|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 数据港(603881)互联网和相关服务上涨家数:27下跌家数:30平均涨幅:0.00%平均换手:2.82%总成交额:219.12亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600640 | 国脉文化 | 14.58 | 667.00 | +0.84 | +6.11% | 550265 | 80777.65 | 6.92% | | 002174 | 游族网络 | 12.98 | -37.49 | +0.57 | +4.59% | 954987.1 | 122261.2 | 9.72% | | 300113 | 顺网科技 | 24.49 | 52.65 | +0.93 | +3.95% | 243183 | 59024.06 | 4.69% | | 300242 | 佳云科技 | 4.38 | -26.79 | +0.15 | +3.55% | 309595 | 13446.5 | 4.88% | | 600226 | 亨通股份 | 4.55 | 67.72 | +0.15 | +3.41% | 1136548 | 51355.94 | 3.82% | | 300043 | 星辉娱乐 | 6.38 | -64.02 | +0.17 | +2.74% | 632802 | 40056.31 | 5.09% | | 600986 | 浙文互联 | 8.34 | 59.85 | +0.21 | +2.58% | 655272 | 54934.2 | 4.41% | | 603533 | 掌阅科技 | 19.01 | -132.14 | +0.43 | +2.31% | 90164 | 17129.22 | 2.05% | | 600589 | 大位科技 | 7.23 | 128.71 | +0.15 | +2.12% | 835163.1 | 60155.17 | 5.65% | | 603825 | ST华扬 | 9.36 | -3.63 | +0.19 | +2.07% | 61722 | 5745.52 | 2.44% | | 300921 | 南凌科技 | 22.70 | 186.46 | +0.43 | +1.93% | 39801 | 8984.905 | 3.47% | | 002425 | ST凯文 | 3.93 | -6.97 | +0.06 | +1.55% | 113434 | 4456.055 | 1.19% | | 300052 | ST中青宝 | 12.03 | -60.14 | +0.18 | +1.52% | 66832 | 8035.689 | 2.55% | | 603444 | 吉比特 | 466.76 | 31.37 | +5.26 | +1.14% | 23053 | 107392.7 | 3.20% | | 300467 | 迅游科技 | 23.84 | 322.48 | +0.21 | +0.89% | 30523 | 7223.545 | 1.81% | | 300295 | 三六五网 | 12.68 | -23.95 | +0.08 | +0.63% | 41493 | 5263.867 | 2.48% | | 601360 | 三六零 | 10.42 | -70.51 | +0.04 | +0.39% | 788360 | 82853.13 | 1.13% | | 600556 | 天下秀 | 5.86 | 247.50 | +0.02 | +0.34% | 1202978 | 70924.8 | 6.65% | | 603258 | 电魂网络 | 19.38 | -124.17 | +0.06 | +0.31% | 24358 | 4740.884 | 1.01% | | 600633 | 浙数文化 | 13.54 | 23.15 | +0.04 | +0.30% | 110495 | 14997.81 | 0.87% | | 002624 | 完美世界 | 17.21 | -54.96 | +0.05 | +0.29% | 237229 | 40920.15 | 1.30% | | 300418 | 昆仑万维 | 41.72 | -25.41 | +0.12 | +0.29% | 451544 | 189617 | 3.60% | | 603000 | 人民网 | 19.30 | 113.43 | +0.05 | +0.26% | 42026 | 8109.381 | 0.38% | | 002235 | 安妮股份 | 7.40 | 233.93 | +0.01 | +0.14% | 140407 | 10399.23 | 2.54% | | 300987 | 川网传媒 | 17.32 | 144.13 | +0.02 | +0.12% | 30730 | 5344.606 | 1.77% | | 300494 | 盛天网络 | 13.13 | -30.34 | +0.01 | +0.08% | 122051 | 16102.84 | 3.06% | | 002995 | 天地在线 | 17.35 | -39.17 | +0.01 | +0.06% | 22052 | 3841.542 | 1.96% | | 000503 | 国新健康 | 9.90 | -266.28 | 0.00 | 0.00% | 69945 | 6935.076 | 0.71% | | 002264 | 新华都 | 6.85 | 18.83 | 0.00 | 0.00% | 112606 | 7741.375 | 1.72% | | 002467 | 二六三 | 6.16 | 159.71 | 0.00 | 0.00% | 326341 | 20185.2 | 2.39% | | 300148 | 天舟文化 | 4.63 | 59.14 | 0.00 | 0.00% | 234728 | 10907.48 | 2.91% | | 300315 | 掌趣科技 | 5.11 | 697.92 | 0.00 | 0.00% | 341946 | 17510.57 | 1.32% | | 300459 | 汤姆猫 | 4.53 | -16.54 | 0.00 | 0.00% | 575701 | 26175.79 | 1.75% | | 002095 | 生意宝 | 19.44 | -183.47 | -0.01 | -0.05% | 26224 | 5093.917 | 1.04% | | 603888 | 新华网 | 19.24 | 48.14 | -0.03 | -0.16% | 39380 | 7612.03 | 0.58% | | 002530 | 金财互联 | 10.73 | 377.80 | -0.02 | -0.19% | 171951 | 18487.73 | 2.47% | | 002605 | 姚记科技 | 25.50 | 20.86 | -0.05 | -0.20% | 32452 | 8304.706 | 0.96% | | 002558 | 巨人网络 | 40.00 | 52.14 | -0.10 | -0.25% | 255882 | 102517.8 | 1.32% | | 002555 | 三七互娱 | 19.90 | 15.67 | -0.06 | -0.30% | 375941 | 74961.11 | 2.35% | | 000676 | 智度股份 | 9.13 | 59.68 | -0.03 | -0.33% | 178011 | 16313.65 | 1.41% | | 301428 | 世纪恒通 | 34.89 | 60.48 | -0.12 | -0.34% | 14065 | 4909.718 | 2.30% | | 300031 | 宝通科技 | 22.30 | 58.75 | -0.13 | -0.58% | 68990 | 15431.8 | 1.96% | | 002354 | 天娱数科 | 6.56 | -123.84 | -0.04 | -0.61% | 353803 | 23315.98 | 2.18% | | 002315 | 焦点科技 | 43.13 | 26.71 | -0.27 | -0.62% | 37735 | 16296.82 | 1.87% | | 300773 | 拉卡拉 | 23.80 | 116.46 | -0.15 | -0.63% | 121196 | 28973.7 | 1.65% | | 301110 | 青木科技 | 75.70 | 93.22 | -0.53 | -0.70% | 27871 | 21167.07 | 4.26% | | 002131 | 利欧股份 | 4.92 | 34.60 | -0.04 | -0.81% | 2133367 | 105312.5 | 3.65% | | 300002 | 神州泰岳 | 12.16 | 18.31 | -0.12 | -0.98% | 342025 | 41801.28 | 1.85% | | 301382 | 蜂助手 | 32.12 | 66.54 | -0.37 | -1.14% | 38270 | 12345.18 | 2.16% | | 300226 | 上海钢联 | 25.44 | 41.40 | -0.33 | -1.28% | 56819 | 14464.66 | 1.85% | | 000032 | 深桑达A | 20.30 | 85.52 | -0.32 | -1.55% | 101652 | 20696.36 | 0.93% | | 688158 | 优刻得-W | 24.04 | -51.68 | -0.40 | -1.64% | 102410.9 | 24723.52 | 2.53% | | 603881 | 数据港 | 32.90 | 161.25 | -0.59 | -1.76% | 175845 | 58128.92 | 2.45% | | 301171 | 易点天下 | 28.26 | 54.78 | -0.54 | -1.87% | 134994 | 38430.53 | 3.62% | | 003010 | 若羽臣 | 42.36 | 94.82 | -0.83 | -1.92% | 76570 | 32560.88 | 3.39% | | 300785 | 值得买 | 32.92 | 81.55 | -0.68 | -2.02% | 102537 | 34013.74 | 8.38% | | 603613 | 国联股份 | 27.55 | 13.96 | -0.58 | -2.06% | 92185 | 25632.03 | 1.28% | | 300792 | 壹网壹创 | 30.41 | 90.19 | -0.65 | -2.09% | 97452 | 29835.4 | 4.59% | | 002517 | 恺英网络 | 24.16 | 29.17 | -0.53 | -2.15% | 245638 | 59967.81 | 1.30% | | 300766 | 每日互动 | 35.34 | -138.40 | -1.29 | -3.52% | 231768 | 82253.99 | 6.47% | | 300571 | 平治信息 | 32.44 | -42.71 | -1.30 | -3.85% | 55090 | 18019.58 | 4.77% | | 600228 | *ST返利 | 6.18 | -48.47 | -0.33 | -5.07% | 103787 | 6544.262 | 2.49% | | 300413 | 芒果超媒 | 28.96 | 50.97 | -1.62 | -5.30% | 202416 | 59514.82 | 1.98% |
|