中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
数据港(603881)上海市上涨家数:217下跌家数:217平均涨幅:+0.06%平均换手:1.78%总成交额:1226.74亿元
更新时间：2026-02-13 13:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688031星环科技-U210.66-96.75+20.66+10.87%76360.63155424.36.30%
600629华建集团21.1969.03+1.93+10.02%36878676660.453.87%
605289罗曼股份89.98-332.02+8.18+10.00%9996987989.379.23%
603960克来机电27.73165.06+2.52+10.00%24409965399.569.31%
603466风语筑11.68202.08+1.06+9.98%1468561169180.124.69%
301555惠柏新材38.3447.98+2.93+8.27%5806721757.712.01%
600641先导基电19.11112.64+1.20+6.70%39627874530.144.26%
605136丽人丽妆11.86-143.50+0.66+5.89%36922344669.259.22%
688085三友医疗22.38115.03+1.24+5.87%77967.7117277.832.48%
601595上海电影32.88120.73+1.45+4.61%311205100344.96.94%
603197保隆科技37.7832.04+1.47+4.05%6569524801.113.07%
300017网宿科技23.0065.65+0.88+3.98%3771816877551.616.36%
300508维宏股份45.6157.00+1.72+3.92%4602420909.195.63%
688653康希通信14.57-84.97+0.54+3.85%91364.8913208.462.89%
688107安路科技31.94-53.70+1.18+3.84%70860.2622331.711.77%
300008天海防务9.2554.46+0.33+3.70%2274358210984.713.81%
600748上实发展5.56-16.50+0.18+3.35%1255276902.560.68%
688392骄成超声131.7695.64+4.14+3.24%19764.6626198.641.71%
688603天承科技78.35126.05+2.35+3.09%18540.6714296.653.91%
688691灿芯股份147.23-153.08+4.38+3.07%46812.5568183.466.55%
002058*ST威尔23.7218.97+0.67+2.91%221055189.391.54%
688129东来技术23.8232.46+0.61+2.63%11934.832802.9010.99%
600708光明地产4.37-7.70+0.11+2.58%32193113991.221.45%
603650彤程新材59.2163.75+1.49+2.58%13516279513.642.20%
300983尤安设计27.84-24.75+0.70+2.58%55771531.160.52%
688099晶晨股份95.9546.38+2.40+2.57%154733.9147455.73.67%
603196日播时尚25.72-144.10+0.62+2.47%232005922.150.98%
603683晶华新材24.91112.83+0.60+2.47%9342223116.193.25%
688155先惠技术93.1149.00+2.21+2.43%17330.4216134.351.37%
688484南芯科技44.3983.89+1.05+2.42%47182.8320776.651.60%
600097开创国际12.5628.73+0.29+2.36%8632710819.013.58%
688521芯原股份274.80-261.95+6.34+2.36%157169.5432720.52.99%
601026道生天合20.0062.65+0.45+2.30%434298665.384.05%
605081*ST太和9.95-2.96+0.22+2.26%8548837.910.75%
688372伟测科技127.1570.55+2.76+2.22%32813.5541532.972.20%
600619海立股份18.62301.91+0.40+2.20%16004329776.162.03%
000863三湘印象6.21-189.85+0.13+2.14%23695914652.952.04%
603341龙旗科技47.0342.55+0.95+2.06%9588545109.973.60%
688061灿瑞科技36.76-63.26+0.74+2.05%8068.92951.7811.79%
603214爱婴室18.6723.33+0.37+2.02%260484829.571.88%
301228实朴检测43.18-76.37+0.83+1.96%184187970.781.54%
605151西上海21.61-199.76+0.41+1.93%242685222.021.80%
688479友车科技25.3087.72+0.48+1.93%40043.710192.776.43%
603006联明股份14.3749.41+0.27+1.91%220883153.230.87%
600119长江投资7.00-41.56+0.13+1.89%235281638.230.64%
688071华依科技45.23-82.23+0.81+1.82%32567.2114572.263.84%
688660电气风电14.21-18.22+0.25+1.79%143933.620662.211.08%
688682霍莱沃50.67463.91+0.85+1.71%10406.225231.7551.02%
688592司南导航48.98-82.17+0.81+1.68%8504.84154.2422.21%
301037保立佳16.38-31.11+0.27+1.68%90211465.251.33%
002858力盛体育17.03-90.19+0.28+1.67%355826029.32.42%
688179阿拉丁16.1163.83+0.26+1.64%39435.996325.1321.19%
688591泰凌微45.1362.86+0.72+1.62%37064.9816666.952.20%
300501海顺新材15.7970.20+0.25+1.61%181982863.771.81%
300551古鳌科技18.32-19.12+0.29+1.61%8228114975.742.43%
688370丛麟科技30.95139.56+0.48+1.58%17049.125316.0613.90%
300126锐奇股份9.06-132.89+0.14+1.57%216071944.011.03%
603226菲林格尔29.29-219.02+0.44+1.53%242267163.340.68%
688368晶丰明源141.65281.21+2.11+1.51%12065.4717012.291.36%
688585上纬新材125.87603.11+1.87+1.51%25070.7432030.090.62%
600650锦江在线15.5268.98+0.23+1.50%313734874.970.80%
688519南亚新材107.01165.16+1.52+1.44%46996.1550740.232.00%
920139华岭股份21.35-202.10+0.30+1.43%390648400.6071.51%
603633徕木股份9.30246.32+0.13+1.42%609325659.861.43%
603350安乃达38.8537.39+0.54+1.41%60342335.191.37%
301024霍普股份39.82-29.47+0.52+1.32%49611970.340.81%
600620天宸股份6.9276.48+0.09+1.32%430342973.350.63%
603728鸣志电器72.59377.84+0.90+1.26%3575025806.620.85%
603012创力集团8.2233.35+0.10+1.23%939567705.281.45%
301303真兰仪表16.0719.43+0.19+1.20%235893797.792.32%
603956威派格7.01-30.85+0.08+1.15%497633471.560.87%
688391钜泉科技33.3257.59+0.38+1.15%5408.511798.710.47%
688098申联生物9.71-131.43+0.11+1.15%15956.651548.4930.39%
300380安硕信息41.31246.52+0.46+1.13%127645279.151.00%
300129泰胜风能13.5760.36+0.15+1.12%24873533719.113.46%
603324盛剑科技26.5666.33+0.29+1.10%81532162.930.55%
603037凯众股份16.6550.94+0.17+1.03%385036411.611.45%
002527新时达16.72-45.93+0.17+1.03%7292312153.931.38%
688335复洁科技39.48-178.52+0.40+1.02%16831.656678.7791.14%
600689上海三毛14.17164.03+0.14+1.00%132251867.090.87%
603378亚士创能7.16-4.93+0.07+0.99%445023184.471.04%
600651飞乐音响8.19413.59+0.08+0.99%17685014619.170.71%
688062迈威生物-U37.05-15.63+0.36+0.98%34220.5112703.521.68%
300326ST凯利6.21-49.27+0.06+0.98%323122010.260.46%
600150中国船舶36.4140.60+0.35+0.97%945548.9344383.61.56%
600635大众公用6.2631.72+0.06+0.97%22852414269.510.94%
603690至纯科技28.19-127.66+0.27+0.97%7605221369.041.99%
688123聚辰股份150.6659.80+1.44+0.97%43685.3865489.042.76%
600193*ST创兴4.19-9.84+0.04+0.96%300181259.440.71%
300802矩子科技22.2472.52+0.21+0.95%7372016396.323.79%
002486嘉麟杰3.1848.46+0.03+0.95%1564814961.461.91%
603855华荣股份20.6815.85+0.19+0.93%371797721.991.11%
920346威贸电子24.3541.08+0.22+0.91%2925712.29440.66%
603895天永智能33.46-24.40+0.30+0.90%112523724.141.04%
001266宏英智能34.9790.39+0.31+0.89%273379567.3114.71%
603068博通集成38.67311.93+0.34+0.89%169506533.871.13%
688110东芯股份135.85-328.33+1.17+0.87%105696.6142977.12.39%
300890翔丰华31.35285.27+0.27+0.87%181065673.281.66%
603159上海亚虹26.78572.07+0.23+0.87%52201396.430.37%
603189网达软件21.371002.97+0.18+0.85%4907910507.371.82%
600081东风科技11.92131.58+0.10+0.85%153111824.120.34%
688602康鹏科技8.54-122.74+0.07+0.83%40844.983487.9361.57%
688212澳华内镜42.89-79.79+0.35+0.82%7554.743250.0340.56%
600818中路股份9.86-76.20+0.08+0.82%256622528.51.08%
301156美农生物19.8847.53+0.16+0.81%185423693.082.08%
300074华平股份5.00-45.11+0.04+0.81%1167395812.852.14%
301060兰卫医学11.26-64.87+0.09+0.81%374634221.731.04%
600895张江高科40.6457.85+0.32+0.79%14794360390.270.96%
603022新通联11.5544.04+0.09+0.79%634207381.383.17%
600846同济科技13.0130.78+0.10+0.77%184602408.40.30%
002669康达新材14.42-51.08+0.11+0.77%442486351.361.46%
002162悦心健康5.51-45.67+0.04+0.73%1523358464.161.66%
688351微电生理23.67217.77+0.17+0.72%13167.043108.9141.05%
603579荣泰健康24.4530.67+0.17+0.70%109402669.460.54%
301151冠龙节能20.1442.06+0.14+0.70%67741360.930.40%
603786科博达69.3832.86+0.48+0.70%800655750.20%
603499翔港科技23.2354.98+0.16+0.69%182644268.080.60%
300947德必集团20.52141.35+0.14+0.69%160153285.611.06%
301025读客文化13.39869.87+0.09+0.68%39587452249.0614.28%
920405海希通讯26.0266.96+0.17+0.66%73561918.7480.67%
688012中微公司347.25113.61+2.25+0.65%59964.09209397.20.96%
002022科华生物6.18-4.23+0.04+0.65%334292064.150.65%
002825纳尔股份10.9823.03+0.07+0.64%296153247.61.15%
688373盟科药业-U6.33-12.11+0.04+0.64%28559.211808.5570.47%
605186健麾信息22.42341.78+0.14+0.63%135483032.861.00%
300915海融科技25.91418.56+0.16+0.62%46151192.880.80%
600151航天机电14.74-76.10+0.09+0.61%32120647489.72.24%
600676交运股份8.25-43.54+0.05+0.61%745056129.450.72%
600848上海临港11.5618.60+0.07+0.61%719208354.160.30%
688584上海合晶23.61107.10+0.14+0.60%23366.425506.8230.68%
605338巴比食品28.9225.38+0.17+0.59%116263378.160.49%
300230永利股份5.1518.68+0.03+0.59%712833666.951.13%
688121卓然股份12.1323.57+0.07+0.58%17139.332080.1020.85%
603580*ST艾艾14.35-1351.14+0.08+0.56%6772963.240.52%
605398新炬网络32.76796.49+0.18+0.55%4100313414.72.52%
002269美邦服饰1.86-14.78+0.01+0.54%3046035674.291.21%
688718唯赛勃14.8872.21+0.08+0.54%7735.341147.2930.45%
688163赛伦生物26.1962.22+0.14+0.54%6631.111739.3360.61%
300171东富龙17.0275.38+0.09+0.53%541469216.3110.96%
600284浦东建设8.0120.84+0.04+0.50%449743590.150.46%
603496恒为科技30.35278.16+0.15+0.50%12354737620.783.86%
920504博迅生物25.2267.55+0.12+0.48%1802452.69961.05%
300590移为通信12.8368.38+0.06+0.47%409985248.561.16%
301173毓恬冠佳47.1025.73+0.22+0.47%269512681.52%
301525儒竞科技85.6552.62+0.40+0.47%84937276.743.60%
600834申通地铁8.87118.75+0.04+0.45%134591193.650.28%
300245天玑科技13.36-47.24+0.06+0.45%552477406.51.82%
600843上工申贝11.25-40.53+0.05+0.45%364334096.60.78%
920961创远信科27.16266.68+0.12+0.44%129823531.7021.28%
301099雅创电子46.6665.68+0.20+0.43%154937217.681.73%
600626申达股份4.8875.48+0.02+0.41%659093218.320.59%
920799艾融软件44.40124.43+0.18+0.41%81783648.1360.68%
603418友升股份56.8321.76+0.23+0.41%49512812.51.22%
688336三生国健59.5042.25+0.24+0.40%11479.356817.9350.19%
301161唯万密封35.1458.09+0.14+0.40%94663322.551.23%
601828美凯龙2.59-2.66+0.01+0.39%1102722863.590.31%
600072中船科技13.05-16.12+0.05+0.38%28934837889.892.67%
600692亚通股份7.99-195.36+0.03+0.38%511624088.252.01%
688091上海谊众53.98485.89+0.20+0.37%10887.785889.7090.53%
301563云汉芯城162.2092.47+0.60+0.37%48337871.383.46%
600661昂立教育10.87-143.52+0.04+0.37%3075933421.07%
920541铁大科技13.5928.10+0.05+0.37%6866931.99630.76%
300236上海新阳79.0996.42+0.29+0.37%4492835682.521.61%
600822上海物贸11.09224.66+0.04+0.36%172191907.360.43%
600663陆家嘴8.4227.98+0.03+0.36%571284819.270.19%
603153上海建科17.1419.01+0.06+0.35%238584102.661.77%
600611大众交通5.72157.00+0.02+0.35%966445546.50.62%
688265南模生物46.2074.33+0.16+0.35%2533.461174.6990.32%
688293奥浦迈53.36160.46+0.18+0.34%4675.932496.6880.41%
603790雅运股份23.8979.78+0.08+0.34%334787989.3911.75%
601968宝钢包装6.0140.11+0.02+0.33%938925703.550.74%
600826兰生股份12.3131.71+0.04+0.33%319273943.420.43%
603107上海汽配15.4327.42+0.05+0.33%127341966.340.58%
601519大智慧12.43-833.18+0.04+0.32%11316414055.550.57%
600833第一医药13.1342.45+0.04+0.31%124541636.520.56%
600272开开实业13.69271.12+0.04+0.29%116201590.040.73%
688160步科股份130.69194.46+0.38+0.29%10391.6713535.861.14%
603648畅联股份10.5434.82+0.03+0.29%118301247.170.33%
002116中国海诚10.9014.23+0.03+0.28%218042374.990.47%
300257开山股份19.0746.88+0.05+0.26%6102711503.180.64%
601788光大证券16.8220.80+0.04+0.24%9896016663.50.25%
688202美迪西67.35-39.03+0.16+0.24%15007.0310085.941.12%
600278东方创业8.6236.07+0.02+0.23%354093054.370.41%
002278神开股份13.56110.92+0.03+0.22%10085413649.33.02%
600850电科数字28.1138.00+0.06+0.21%5228814695.010.77%
301166优宁维33.65-153.41+0.07+0.21%84742844.771.49%
600640国脉文化14.43534.34+0.03+0.21%10128014597.521.27%
603131上海沪工24.31-224.93+0.05+0.21%262566385.410.78%
600094大名城4.92-4.95+0.01+0.20%1230106067.270.58%
688126沪硅产业20.69-64.19+0.04+0.19%156802.332462.270.57%
600754锦江酒店26.8051.82+0.05+0.19%3934010579.510.43%
300061旗天科技10.82-32.11+0.02+0.19%592896412.730.95%
600616金枫酒业5.49142.17+0.01+0.18%450362477.910.67%
688133泰坦科技24.37279.20+0.04+0.16%17527.524282.6031.07%
600530交大昂立6.19187.97+0.01+0.16%296891846.170.38%
300039上海凯宝6.3119.10+0.01+0.16%1025436490.221.12%
600679上海凤凰12.85-90.66+0.02+0.16%115951489.440.34%
605208永茂泰13.0082.90+0.02+0.15%212002752.60.64%
002184海得控制13.18-42.48+0.02+0.15%188872485.940.79%
300168万达信息6.72-18.12+0.01+0.15%18217212275.441.27%
688317之江生物21.07-28.15+0.03+0.14%11084.652335.9980.58%
603330天洋新材7.53-16.75+0.01+0.13%303612294.660.70%
688217睿昂基因31.30-64.48+0.04+0.13%2675.56839.36580.48%
600630龙头股份9.03121.31+0.01+0.11%267012409.860.63%
603987康德莱9.2616.59+0.01+0.11%202021873.730.46%
600835上海机电28.3031.67+0.03+0.11%4666113242.80.58%
603207小方制药29.7522.41+0.03+0.10%33981011.090.62%
600612老凤祥44.4014.41+0.04+0.09%91454056.660.29%
603730岱美股份11.1938.54+0.01+0.09%13224014916.050.62%
603777来伊份13.16-27.86+0.01+0.08%188112481.220.56%
301005超捷股份160.701592.06+0.10+0.06%4264968678.093.22%
300493润欣科技21.30240.92+0.01+0.05%17639537727.913.48%
300059东方财富22.6728.29+0.01+0.04%981154222775.30.73%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
300999金龙鱼29.6642.10+0.01+0.03%4839614371.110.89%
300892品渥食品31.39126.22+0.01+0.03%101013184.131.56%
300899*ST凯鑫34.1998.32+0.01+0.03%2740934.760.67%
600601方正科技11.17131.130.000.00%48028053582.831.15%
600643爱建集团4.82-12.990.000.00%690923333.580.43%
600824益民集团4.46251.350.000.00%690753087.60.66%
002211ST宏达3.60-49.210.000.00%19792712.790.46%
002324普利特17.9877.800.000.00%14248925706.921.84%
002328新朋股份7.1036.720.000.00%655494652.931.15%
300180华峰超纤6.58272.450.000.00%1387069162.880.81%
300327中颖电子31.09104.870.000.00%12032537357.813.55%
300511雪榕生物7.08-8.800.000.00%19335813753.763.45%
603020爱普股份10.8522.810.000.00%195002121.660.51%
603056德邦股份--------------
301070开勒股份60.311978.460.000.00%53273203.750.90%
688538和辉光电-U2.61-16.960.000.00%2541686645.5730.44%
603170宝立食品14.2222.610.000.00%169842425.890.42%
301419阿莱德36.2061.720.000.00%187776788.42.37%
603236移远通信86.1125.68-0.01-0.01%3407029357.391.30%
688382益方生物-U22.29-110.86-0.01-0.04%84996.8919014.621.47%
301289国缆检测60.6354.18-0.03-0.05%49813017.230.64%
301000肇民科技39.7566.92-0.02-0.05%153886125.340.67%
688766普冉股份274.72320.97-0.15-0.05%73647.06205168.84.97%
605339南侨食品18.2496.82-0.01-0.05%90241654.280.21%
601607上海医药17.2011.30-0.01-0.06%319725501.140.11%
603122合富中国16.63-582.11-0.01-0.06%6640911084.791.67%
603062麦加芯彩51.1323.37-0.04-0.08%49232545.051.33%
688648中邮科技61.2414.03-0.05-0.08%7496.674627.81.08%
603681永冠新材20.8826.99-0.02-0.10%257645381.491.35%
688247宣泰医药10.2647.18-0.01-0.10%8512.91874.58980.19%
600958东方证券10.2516.88-0.01-0.10%24383625046.550.33%
688019安集科技267.7160.22-0.28-0.10%17429.5246851.851.03%
920112巴兰仕37.8220.99-0.04-0.11%980371.34060.42%
600088中视传媒18.06-92.74-0.02-0.11%7613813821.641.91%
600628新世界7.8573.51-0.01-0.13%400553151.590.62%
688193仁度生物54.03-395.82-0.07-0.13%2408.91303.4870.60%
600605汇通能源27.91250.60-0.04-0.14%61211711.310.30%
300613富瀚微47.7972.16-0.07-0.15%2230910673.691.02%
600613神奇制药6.4154.92-0.01-0.16%322402072.050.67%
920693阿为特37.87279.61-0.06-0.16%2253853.25570.62%
300642透景生命18.61190.04-0.03-0.16%139282600.891.01%
688590新致软件18.12669.10-0.03-0.17%47870.738714.2151.82%
603659璞泰来28.4736.82-0.05-0.18%17430749915.090.82%
600624ST复华5.24-29.91-0.01-0.19%281911477.710.41%
688180君实生物-U34.53-37.32-0.07-0.20%32262.1411168.020.42%
600602云赛智联22.39161.78-0.05-0.22%455158102482.84.24%
600636*ST国化8.88-10.94-0.02-0.22%201141785.470.46%
603886元祖股份13.3225.29-0.03-0.22%185692479.430.77%
603211晋拓股份22.1595.74-0.05-0.23%209284613.040.77%
002561徐家汇8.74884.15-0.02-0.23%290702546.30.70%
603918金桥信息16.50-124.71-0.04-0.24%8513114117.832.33%
603275众辰科技49.3037.83-0.12-0.24%66113269.641.59%
600597光明乳业7.9215.76-0.02-0.25%402373196.120.29%
603682锦和商管7.8158.62-0.02-0.26%19081115072.184.04%
688578艾力斯96.6521.94-0.25-0.26%12645.5312269.260.28%
603515欧普照明19.2616.68-0.05-0.26%66031273.810.09%
688596正帆科技33.6236.98-0.09-0.27%40112.4413583.961.36%
603039泛微网络50.6660.92-0.14-0.28%4698823966.561.80%
600104上汽集团14.3657.72-0.04-0.28%23006033125.470.20%
301584建发致新28.6340.25-0.08-0.28%77102216.551.53%
600621华鑫股份16.5630.98-0.05-0.30%14846124632.391.40%
002252上海莱士6.2622.75-0.02-0.32%1242257782.970.19%
300462ST华铭12.3458.64-0.04-0.32%125721561.620.91%
605222起帆电缆20.9858.24-0.07-0.33%173593639.160.42%
603128华贸物流5.9120.73-0.02-0.34%462042737.340.35%
600170上海建工2.9012.71-0.01-0.34%130446637859.841.47%
600675中华企业2.8931.08-0.01-0.34%3018348727.2710.50%
603329上海雅仕11.4479.72-0.04-0.35%270813105.651.31%
603030全筑股份2.85-22.65-0.01-0.35%1081793086.50.82%
600816建元信托2.82439.07-0.01-0.35%1874125307.740.34%
600503华丽家族2.66-68.56-0.01-0.37%1215093238.30.76%
600171上海贝岭31.3361.49-0.12-0.38%4389113778.420.62%
002451摩恩电气10.19340.91-0.04-0.39%695907098.071.58%
600210紫江企业7.639.28-0.03-0.39%1120548552.760.74%
600018上港集团5.038.74-0.02-0.40%24465212325.450.11%
301315威士顿62.48127.19-0.25-0.40%109446831.7292.96%
601229上海银行9.965.88-0.04-0.40%22391122436.610.16%
603868飞科电器36.8535.64-0.15-0.41%59792212.380.14%
002027分众传媒7.3119.45-0.03-0.41%63730446747.640.44%
688271联影医疗126.6961.03-0.53-0.42%20644.126221.760.25%
688238和元生物7.12-15.71-0.03-0.42%41350.582957.6110.64%
002401中远海科16.46-5660.03-0.07-0.42%186583079.330.50%
600315上海家化21.13-24.06-0.09-0.42%271595751.410.40%
300627华测导航37.2142.66-0.16-0.43%4225615766.490.65%
600073光明肉业6.602271.68-0.03-0.45%481513190.050.51%
603501豪威集团116.5235.33-0.53-0.45%5111559715.910.42%
601727上海电气8.76162.88-0.04-0.45%53000446374.640.42%
002178延华智能6.51-868.57-0.03-0.46%727514748.051.02%
601825沪农商行8.526.64-0.04-0.47%989688472.110.11%
603365水星家纺20.5213.84-0.10-0.48%57151174.230.22%
600021上海电力20.3021.72-0.10-0.49%25524851670.330.90%
688018乐鑫科技169.1860.81-0.84-0.49%14520.9524698.470.93%
603200上海洗霸79.82122.86-0.40-0.50%1475611814.120.84%
300963中洲特材19.54117.12-0.10-0.51%346446793.881.24%
688798艾为电子79.4152.49-0.41-0.51%13897.811027.931.02%
002454松芝股份9.2327.94-0.05-0.54%399113695.120.64%
001396誉帆科技46.1337.17-0.25-0.54%80843751.943.64%
600827百联股份8.9665.85-0.05-0.55%560915036.040.35%
600196复星医药26.7221.74-0.15-0.56%6126516429.870.29%
688063派能科技61.85294.17-0.35-0.56%20066.0612455.60.82%
600320振华重工5.1543.45-0.03-0.58%20638310600.420.62%
301257普蕊斯68.8044.72-0.41-0.59%70714902.830.94%
600000浦发银行9.926.61-0.06-0.60%41496341407.250.12%
688366昊海生科46.1827.71-0.29-0.62%3193.561478.350.16%
601696中银证券14.2035.87-0.09-0.63%27020538484.260.97%
002568百润股份20.2530.59-0.13-0.64%360597379.220.50%
688016心脉医疗97.5731.83-0.63-0.64%5496.125367.1120.45%
688073毕得医药60.2135.69-0.39-0.64%6296.6193823.4511.46%
600639浦东金桥10.7912.75-0.07-0.64%248712690.810.29%
600009上海机场30.8232.41-0.20-0.64%5164215978.320.25%
300272开能健康7.6349.23-0.05-0.65%488223733.811.05%
688230芯导科技71.0978.76-0.47-0.66%10695.717600.4370.91%
600500中化国际4.47-4.39-0.03-0.67%30617113811.740.85%
600882妙可蓝多22.3355.69-0.15-0.67%318837184.070.63%
920300辰光医疗14.57-19.44-0.10-0.68%6523955.23790.98%
605598上海港湾58.33227.00-0.42-0.71%2296113383.150.94%
601200上海环境8.3318.72-0.06-0.72%508854249.550.38%
600825新华传媒6.71162.05-0.05-0.74%1306328792.011.25%
688802沐曦股份-U516.16-212.29-3.92-0.75%5244.8727203.082.89%
301046能辉科技24.85169.73-0.19-0.76%139213470.41.08%
600820隧道股份6.528.04-0.05-0.76%1401109155.110.45%
601021春秋航空56.9627.80-0.44-0.77%161329240.620.16%
600061国投资本7.6714.15-0.06-0.78%16645712823.920.26%
688505复旦张江8.67-143.40-0.07-0.80%28488.212474.6360.40%
603083剑桥科技102.77132.16-0.83-0.80%6950371285.782.52%
688206概伦电子38.485258.23-0.32-0.82%35018.7713483.470.80%
688131皓元医药71.3551.32-0.60-0.83%13541.819709.2250.64%
600420国药现代10.6615.14-0.09-0.84%401564300.160.34%
600662外服控股5.9012.18-0.05-0.84%950735653.580.42%
603587地素时尚12.8923.46-0.11-0.85%171222215.520.36%
603296华勤技术88.7722.68-0.79-0.88%6399156695.281.12%
600741华域汽车19.098.72-0.17-0.88%420488048.40.13%
600838上海九百11.20104.82-0.10-0.88%756038521.981.89%
301062上海艾录10.04-74.76-0.09-0.89%642516505.832.06%
002706良信股份11.1340.90-0.10-0.89%27841431014.413.04%
688435英方软件60.65-435.56-0.55-0.90%26464.316101.074.72%
301273瑞晨环保31.73-78.64-0.30-0.94%124763936.82.27%
300762上海瀚讯39.48-307.02-0.38-0.95%22108887887.433.52%
002346柘中股份20.4915.79-0.20-0.97%140162872.880.36%
603325博隆技术78.7614.02-0.77-0.97%41033250.951.20%
301499维科精密31.6487.62-0.31-0.97%138174368.034.00%
600655豫园股份5.09-13.02-0.05-0.97%1031755274.480.27%
688082盛美上海180.4352.16-1.78-0.98%20005.6736401.610.46%
300483首华燃气17.01-8.98-0.17-0.99%7360212494.762.20%
300153科泰电源34.64230.26-0.35-1.00%10898738012.443.42%
601211国泰海通19.7113.59-0.20-1.00%43241185647.960.32%
688065凯赛生物53.7465.21-0.55-1.01%16584.388977.5960.28%
601702华峰铝业23.0618.48-0.24-1.03%4733210975.50.47%
600622光大嘉宝2.86-2.81-0.03-1.04%2113386089.451.41%
603232格尔软件26.47656.74-0.28-1.05%12050032117.125.21%
300222科大智能12.0784.35-0.13-1.07%9518711528.81.50%
600642申能股份8.2910.20-0.09-1.07%1142379508.90.23%
688301奕瑞科技121.2538.77-1.35-1.10%11306.813782.280.56%
600845宝信软件23.9748.02-0.27-1.11%17857543032.490.84%
688710益诺思57.3439540.63-0.65-1.12%5860.053361.5990.65%
688608恒玄科技209.5552.53-2.45-1.16%16375.9534424.590.97%
600115中国东航5.93-65.99-0.07-1.17%53889732223.750.32%
600851海欣股份8.3964.81-0.10-1.18%839977097.641.14%
601328交通银行6.656.19-0.08-1.19%85303457088.760.33%
600606绿地控股1.65-1.03-0.02-1.20%5446389020.6310.39%
300378鼎捷数智49.2085.18-0.62-1.24%7396036502.282.74%
600638新黄浦7.1329.51-0.09-1.25%790735653.61.17%
600623华谊集团9.2531.85-0.12-1.28%978159078.30.52%
603899晨光股份26.8918.73-0.36-1.32%311468421.6090.34%
605128上海沿浦38.6652.62-0.54-1.38%108574199.510.51%
688385复旦微电86.09149.09-1.21-1.39%65832.1657266.541.22%
688330宏力达48.7531.20-0.69-1.40%23831.4211662.311.70%
600648外高桥10.5321.07-0.15-1.40%238702524.140.21%
600604市北高新5.48-174.30-0.08-1.44%618773407.530.44%
603881数据港42.90209.71-0.63-1.45%686776.9300673.29.56%
600637东方明珠11.4878.51-0.17-1.46%43467250099.951.29%
688188柏楚电子154.2841.97-2.31-1.48%6987.59910858.540.24%
002605姚记科技26.5721.97-0.41-1.52%4471411934.731.33%
600819耀皮玻璃8.2756.19-0.13-1.55%1061308809.951.42%
300226上海钢联29.0545.89-0.46-1.56%8076023556.152.64%
603565中谷物流10.4610.28-0.17-1.60%884129312.040.42%
601611中国核建15.2626.81-0.25-1.61%19770930344.640.66%
603718海利生物4.8218.34-0.08-1.63%21116410267.933.25%
605098行动教育48.2619.93-0.81-1.65%71063432.760.60%
300398飞凯材料28.7349.12-0.49-1.68%23803368550.274.22%
300609汇纳科技38.81-223.17-0.67-1.70%221808703.91.85%
688008澜起科技165.2597.76-2.86-1.70%216722.2362414.41.89%
301001凯淳股份34.03299.72-0.59-1.70%181086202.923.62%
002636金安国纪25.75169.57-0.45-1.72%19805451250.622.73%
601601中国太保42.847.87-0.75-1.72%12982756006.250.19%
603256宏和科技72.00411.62-1.27-1.73%374894277059.84.26%
300578会畅科技24.87296.33-0.44-1.74%6930917338.423.50%
603108润达医疗16.10-61.58-0.29-1.77%13791722301.972.28%
688615合合信息242.5076.27-4.39-1.78%19043.2346477.891.97%
300170汉得信息25.02129.28-0.46-1.81%5441731376475.57%
603885吉祥航空14.1242.08-0.26-1.81%586608356.5290.27%
002195岩山科技9.99328.07-0.19-1.87%2771876277039.14.95%
605050福然德13.2218.20-0.26-1.93%378575040.380.77%
688213思特威-W96.6447.47-1.91-1.94%48575.147164.061.50%
688507索辰科技99.21244.58-1.99-1.97%11086.5511095.662.25%
601231环旭电子41.2253.13-0.86-2.04%438301180156.71.83%
600508上海能源12.4025.97-0.26-2.05%450605618.820.62%
002028思源电气213.9960.88-4.50-2.06%52006111740.70.85%
301230泓博医药45.72174.42-0.99-2.12%3780417535.223.01%
603887城地香江16.52-40.45-0.36-2.13%27353345500.394.60%
300253卫宁健康11.15-80.17-0.25-2.19%61557769563.093.37%
600688上海石化3.12-219.91-0.07-2.19%33385510428.180.46%
600732爱旭股份14.51-10.17-0.33-2.22%29079842392.911.61%
600649城投控股5.1644.49-0.12-2.27%37476319507.351.50%
600608*ST沪科3.42-233.62-0.08-2.29%292641001.890.92%
002565顺灏股份15.52290.18-0.37-2.33%47998775073.214.53%
300286安科瑞27.8134.26-0.67-2.35%302988429.031.43%
002158汉钟精机26.9026.99-0.65-2.36%4977413466.250.93%
603009北特科技51.55172.87-1.30-2.46%5183026977.381.53%
603192汇得科技27.0630.76-0.69-2.49%208635684.841.50%
688118普元信息33.3299.62-0.86-2.52%62798.3621420.726.73%
603713密尔克卫64.9117.12-1.71-2.57%81145296.160.51%
601156东航物流18.7611.36-0.50-2.60%362406861.780.38%
600019宝钢股份6.9315.99-0.19-2.67%138529096939.040.64%
688220翱捷科技-U92.95-63.95-2.55-2.67%71723.5867315.041.94%
601616广电电气5.08226.83-0.14-2.68%46455523814.015.44%
600618氯碱化工15.0621.95-0.42-2.71%12699719312.251.69%
300067安诺其5.52-118.09-0.16-2.82%60268333956.796.43%
688593新相微30.601066.35-0.90-2.86%74575.4623000.422.31%
601866中远海发2.6220.39-0.08-2.96%703936.918609.550.72%
600517国网英大6.7116.30-0.21-3.03%32529121905.960.57%
920414欧普泰15.95-52.25-0.50-3.04%429206912.5397.65%
600490鹏欣资源9.5683.18-0.30-3.04%985736.995678.654.95%
688680海优新材63.01-10.23-1.99-3.06%14921.669425.2431.78%
603057紫燕食品28.4161.30-0.94-3.20%243377041.990.59%
603619中曼石油33.3830.22-1.14-3.30%18499161999.824.00%
300225*ST金泰4.8282.49-0.17-3.41%877444297.651.86%
601083锦江航运11.5710.07-0.41-3.42%13507915868.456.96%
600696*ST岩石2.02-2.66-0.09-4.27%784181599.552.34%
688158优刻得-W43.06-123.43-1.99-4.42%790325.8345296.819.49%
600841动力新科10.46-13.37-0.50-4.56%22375523903.382.15%
601872招商轮船12.1719.50-1.05-7.94%1527364190146.61.89%
002506协鑫集成4.36-44.85-0.41-8.60%9339780425040.615.98%
603729龙韵股份19.52-30.69-1.86-8.70%14602528742.6915.64%
600026中远海能17.0328.18-1.70-9.08%826094143488.32.38%

转至数据港（603881）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。