中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
数据港(603881)上海市上涨家数:225下跌家数:210平均涨幅:-0.40%平均换手:2.10%总成交额:1287.07亿元
更新时间：2025-09-04 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002269美邦服饰2.65-25.39+0.24+9.96%482156712650719.19%
688063派能科技62.19434.20+4.10+7.06%169106.8105065.26.89%
600732爱旭股份15.61-7.48+0.90+6.12%1067860169191.66.74%
002178延华智能7.31-1486.15+0.34+4.88%60861845175.468.55%
688680海优新材48.03-7.29+2.04+4.44%39307.7419060.234.68%
300642透景生命28.73152.32+1.21+4.40%22013964679.415.99%
300892品渥食品37.18100.72+1.50+4.20%4396016061.036.81%
605136丽人丽妆9.96-66.64+0.39+4.08%15763415583.793.94%
603121华培动力17.19237.53+0.66+3.99%10713618309.553.16%
600826兰生股份12.8933.67+0.48+3.87%35715145512.254.86%
836414欧普泰16.00-66.30+0.59+3.83%465237370.5948.42%
836504博迅生物29.7682.87+1.08+3.77%77112285.0964.51%
688155先惠技术65.9733.70+2.23+3.50%58123.0838682.054.63%
601872招商轮船6.9011.77+0.23+3.45%838516.957662.991.04%
301273瑞晨环保27.60-55.07+0.90+3.37%87292383.292.52%
603777来伊份14.10-33.47+0.45+3.30%10453314693.843.13%
002561徐家汇9.51507.31+0.30+3.26%27664626047.216.68%
603729龙韵股份17.16917.46+0.54+3.25%222013758.172.38%
600689上海三毛13.65145.17+0.42+3.17%422285747.672.77%
600628新世界7.8873.91+0.23+3.01%13190210318.542.04%
301070开勒股份48.42-1760.54+1.40+2.98%22926111513.86%
301037保立佳14.39-17.04+0.41+2.93%155902229.082.29%
300947德必集团20.86110.35+0.59+2.91%270055599.751.79%
300501海顺新材17.3576.58+0.48+2.85%6879011824.665.49%
301001凯淳股份30.20188.56+0.82+2.79%125453764.262.51%
600824益民集团4.49279.63+0.12+2.75%30553413681.652.90%
300126锐奇股份7.11-75.49+0.19+2.75%399942821.791.90%
603886元祖股份13.0914.48+0.34+2.67%354874599.551.48%
603330天洋新材7.73-15.29+0.20+2.66%700705413.621.72%
301156美农生物18.8349.91+0.48+2.62%143982691.341.93%
603681永冠新材15.4327.18+0.38+2.52%267714122.591.40%
301228实朴检测27.90-50.40+0.68+2.50%166844592.061.39%
600097开创国际11.2523.62+0.27+2.46%327613657.731.36%
300915海融科技25.6272.21+0.60+2.40%94702410.741.64%
603214爱婴室18.8423.57+0.43+2.34%354696644.632.56%
600620天宸股份6.1887.52+0.14+2.32%621533812.640.91%
603580*ST艾艾14.03-607.26+0.31+2.26%80431122.810.62%
603682锦和商管5.9642.04+0.13+2.23%501302962.391.06%
300483首华燃气11.47-4.88+0.25+2.23%608556928.192.24%
605222起帆电缆17.1863.34+0.37+2.20%359826159.870.87%
301257普蕊斯46.8735.05+1.00+2.18%5849527807.167.77%
601616广电电气3.7768.23+0.08+2.17%1208114528.861.42%
603122合富中国6.67-1157.48+0.14+2.14%410122726.371.03%
688163赛伦生物24.5559.09+0.51+2.12%10378.792534.6482.34%
603378亚士创能5.84-4.99+0.12+2.10%324051880.380.76%
301173毓恬冠佳49.7029.03+1.00+2.05%111085455.646.59%
688217睿昂基因28.88-75.27+0.58+2.05%7322.942099.9591.31%
600679上海凤凰13.52-52.84+0.27+2.04%505016784.331.47%
600151航天机电8.04-45.46+0.16+2.03%18918215306.751.32%
600692亚通股份8.56-176.49+0.17+2.03%583264970.172.29%
600150中国船舶38.2833.26+0.76+2.03%744808.9284172.61.67%
002451摩恩电气6.71208.44+0.13+1.98%493383301.31.12%
603365水星家纺17.0412.37+0.33+1.97%66791133.920.26%
600650锦江在线16.0151.84+0.31+1.97%455237270.111.17%
603196日播时尚19.91-50.82+0.38+1.95%242564817.631.02%
600630龙头股份8.40176.04+0.16+1.94%612755129.081.44%
300074华平股份4.90-59.59+0.09+1.87%1262556157.162.33%
600841动力新科6.55-5.64+0.12+1.87%1079247054.971.03%
301151冠龙节能21.9345.36+0.40+1.86%195784276.073.51%
002486嘉麟杰2.7588.86+0.05+1.85%1524714186.471.86%
600026中远海能10.6515.55+0.19+1.82%33207535346.380.96%
600843上工申贝12.98-25.73+0.23+1.80%38964750017.268.30%
688129东来技术24.3331.59+0.43+1.80%6528.431587.9250.54%
300551古鳌科技12.08-11.93+0.21+1.77%8627810394.822.54%
600616金枫酒业5.88276.53+0.10+1.73%1462548537.5512.19%
600315上海家化26.83-22.40+0.45+1.71%5686815231.930.85%
600819耀皮玻璃6.1240.89+0.10+1.66%468202854.030.63%
600604市北高新5.51423.76+0.09+1.66%1081475933.290.77%
002022科华生物6.75-4.81+0.11+1.66%593363994.011.15%
300226上海钢联26.7343.50+0.43+1.63%8225422048.892.68%
430300辰光医疗17.44-23.21+0.28+1.63%172773009.3282.60%
603587地素时尚13.0924.71+0.21+1.63%201052631.890.42%
002858力盛体育13.79-60.73+0.22+1.62%432855957.252.94%
688373盟科药业-U8.20-14.22+0.13+1.61%166085.713641.913.16%
600834申通地铁8.8584.58+0.14+1.61%338912982.690.71%
300890翔丰华32.97469.00+0.52+1.60%12680241385.111.68%
603329上海雅仕11.4448.65+0.18+1.60%286733266.951.39%
600838上海九百9.1086.67+0.14+1.56%792437197.6491.98%
600818中路股份11.20-117.54+0.17+1.54%323223612.91.36%
301315威士顿51.6396.69+0.78+1.53%99925169.192.70%
600613神奇制药6.6453.44+0.10+1.53%392512600.210.82%
600608*ST沪科3.99-202.42+0.06+1.53%10606420.490.33%
600661昂立教育10.75-107.81+0.16+1.51%331493549.721.16%
002506协鑫集成2.71-52.51+0.04+1.50%146529440049.982.51%
600635大众公用4.1027.26+0.06+1.49%27428311222.421.13%
688238和元生物7.78-16.13+0.11+1.43%98342.277677.7291.53%
603713密尔克卫65.9017.20+0.90+1.38%1649910918.41.04%
603956威派格6.60-17.51+0.09+1.38%688504541.581.21%
002162悦心健康4.43-27.57+0.06+1.37%869483839.350.95%
603012创力集团6.0619.86+0.08+1.34%456292760.670.71%
300578会畅通讯19.00186.15+0.25+1.33%347876622.921.76%
301166优宁维31.37-148.35+0.41+1.32%68042130.461.20%
600272开开实业13.26220.55+0.17+1.30%165432184.421.03%
600597光明乳业8.6518.10+0.11+1.29%949158179.150.69%
603226菲林格尔22.88-165.36+0.29+1.28%239805396.470.67%
301025读客文化10.26441.75+0.13+1.28%374213827.831.35%
301060兰卫医学9.79-29.97+0.12+1.24%272612663.480.76%
603565中谷物流11.0410.78+0.13+1.19%11673212897.740.56%
300983尤安设计21.29-18.35+0.25+1.19%4185880.710.35%
603022新通联10.5441.60+0.12+1.15%462944837.352.31%
301024霍普股份42.34-23.53+0.48+1.15%51772189.620.86%
600662外服控股5.3911.12+0.06+1.13%565633036.380.25%
603030全筑股份2.72-20.91+0.03+1.12%2288216205.741.74%
688718唯赛勃14.7173.03+0.16+1.10%11099.231631.7130.64%
600606绿地控股1.84-1.34+0.02+1.10%70244012794.660.50%
001266宏英智能28.8096.61+0.30+1.05%100742905.521.75%
601828美凯龙2.92-3.50+0.03+1.04%1207443516.370.33%
600622光大嘉宝2.94-3.06+0.03+1.03%1875285499.261.25%
872541铁大科技16.6734.90+0.17+1.03%136402274.2041.51%
603192汇得科技21.9623.67+0.22+1.01%112742477.10.81%
873693阿为特49.19311.60+0.49+1.01%87704308.2752.40%
002825纳尔股份10.0419.37+0.10+1.01%230072303.830.90%
300963中洲特材18.28103.80+0.18+0.99%525329589.4091.82%
605098行动教育35.5616.08+0.35+0.99%46151630.220.39%
300039上海凯宝6.1718.16+0.06+0.98%1089886698.641.19%
605186健麾信息20.97356.42+0.20+0.96%140642950.031.03%
600636*ST国化8.43-10.13+0.08+0.96%135161137.020.31%
603057紫燕食品23.4038.25+0.22+0.95%244045722.663.59%
300380安硕信息51.48313.03+0.48+0.94%4033320791.43.17%
002328新朋股份6.4435.07+0.06+0.94%1414449156.4312.48%
603131上海沪工19.58-284.50+0.18+0.93%5284810327.331.66%
600094大名城3.27-3.16+0.03+0.93%1122963664.850.52%
600626申达股份4.39-115.34+0.04+0.92%1038824563.260.94%
600320振华重工4.4240.75+0.04+0.91%2208329709.280.66%
300462ST华铭10.06160.71+0.09+0.90%146751476.881.07%
600851海欣股份6.7652.08+0.06+0.90%338542282.760.46%
600882妙可蓝多27.2079.50+0.24+0.89%366059900.330.71%
605339南侨食品17.1666.85+0.15+0.88%3905667.340.09%
603918金桥信息18.35-140.13+0.16+0.88%10591019550.642.90%
600643爱建集团5.76-15.27+0.05+0.88%1017435862.560.64%
301289国缆检测50.1648.72+0.43+0.86%37441875.570.48%
002346柘中股份15.2418.13+0.13+0.86%164372501.660.42%
688590新致软件22.61345.65+0.19+0.85%40011.238986.6421.52%
600072中船科技12.33-53.68+0.10+0.82%784449676.250.72%
300129泰胜风能7.4540.61+0.06+0.81%1301129744.712.01%
601968宝钢包装5.0535.49+0.04+0.80%479642413.930.38%
688121卓然股份12.8050.63+0.10+0.79%22478.382886.0581.11%
600530交大昂立7.70202.32+0.06+0.79%393873033.620.51%
603790雅运股份18.0858.95+0.14+0.78%186743386.350.98%
300272开能健康6.5441.31+0.05+0.77%716194687.091.54%
300230永利股份5.2718.03+0.04+0.76%1092015772.571.73%
600754锦江酒店22.8956.28+0.17+0.75%6228114268.230.69%
300245天玑科技16.17-62.80+0.12+0.75%7018611376.512.24%
301555惠柏新材29.8760.32+0.22+0.74%138404146.722.86%
603648畅联股份10.9433.26+0.08+0.74%169131843.190.47%
688179阿拉丁13.0054.08+0.09+0.70%32667.164250.4860.98%
002116中国海诚10.1913.67+0.07+0.69%187741910.460.41%
605398新炬网络29.26466.40+0.20+0.69%147044309.890.90%
688479友车科技19.1258.35+0.13+0.68%5111.48972.92080.82%
603006联明股份13.4256.81+0.09+0.68%192642574.460.76%
002324普利特13.4773.29+0.09+0.67%9589013024.511.24%
600649城投控股4.6323.30+0.03+0.65%1072704950.920.43%
300180华峰超纤7.84175.60+0.05+0.64%25099219712.581.69%
603170宝立食品14.2923.68+0.09+0.63%183992638.450.46%
600503华丽家族3.28-109.68+0.02+0.61%66240121490.644.13%
600696*ST岩石6.63-10.67+0.04+0.61%336542227.941.01%
920799艾融软件58.20147.65+0.35+0.61%170439909.031.41%
301062上海艾录8.37787.09+0.05+0.60%397523328.741.28%
688602康鹏科技8.51-162.49+0.05+0.59%32882.742806.0481.27%
603325博隆技术91.1716.55+0.52+0.57%57155204.061.67%
603885吉祥航空12.3028.87+0.07+0.57%579997115.340.27%
300286安科瑞23.4130.14+0.13+0.56%188354438.921.07%
600833第一医药14.4768.25+0.08+0.56%9145313137.764.10%
603350安乃达41.8644.13+0.23+0.55%173227258.53.94%
601156东航物流15.078.86+0.08+0.53%7876311787.470.83%
600517国网英大5.6617.93+0.03+0.53%1501458504.850.26%
600278东方创业7.5532.68+0.04+0.53%304492299.790.35%
688098申联生物11.81-209.93+0.06+0.51%73096.918672.0631.78%
002278神开股份9.8765.36+0.05+0.51%970359551.12.91%
002605姚记科技27.8522.78+0.14+0.51%6658218622.311.97%
603128华贸物流6.0717.14+0.03+0.50%877115311.010.67%
300511雪榕生物6.08-6.31+0.03+0.50%992275966.551.92%
601200上海环境8.1418.25+0.04+0.49%390413170.290.29%
688435英方软件35.12-174.83+0.17+0.49%7734.472717.421.64%
300508维宏股份29.4538.34+0.14+0.48%122283627.661.49%
600623华谊集团8.5719.82+0.04+0.47%625385357.920.33%
301419阿莱德32.5562.70+0.15+0.46%149344916.163.52%
605151西上海19.94-165.47+0.09+0.45%120512397.230.90%
600825新华传媒6.80164.44+0.03+0.44%848825750.020.81%
601083锦江航运11.8310.22+0.05+0.42%391854632.32.02%
603718海利生物7.1126.75+0.03+0.42%346012460.170.53%
600640国脉文化12.13554.92+0.05+0.41%324483926.050.41%
603466风语筑9.92373.18+0.04+0.40%632026268.251.06%
300061旗天科技12.96-40.99+0.05+0.39%11681415172.821.88%
002184海得控制13.60-23.52+0.05+0.37%527787213.552.20%
301303真兰仪表16.3819.79+0.06+0.37%161602636.651.59%
688133泰坦科技24.70231.30+0.09+0.37%27756.446876.0421.69%
002669康达新材13.87-30.39+0.05+0.36%9068512544.983.00%
300326ST凯利5.57-43.41+0.02+0.36%464792588.690.65%
603108润达医疗16.87-65.00+0.06+0.36%8054713559.741.33%
002454松芝股份8.4428.35+0.03+0.36%498894210.570.80%
603200上海洗霸85.00137.47+0.30+0.35%10225988292.595.83%
600638新黄浦5.7123.79+0.02+0.35%348821987.610.52%
603189网达软件20.58596.82+0.07+0.34%4857110023.691.80%
603232格尔软件14.90239.86+0.05+0.34%255763805.841.11%
603496恒为科技28.02-331.43+0.09+0.32%7123920048.22.22%
600621华鑫股份16.6240.19+0.05+0.30%12161320247.581.15%
920112巴兰仕43.42--+0.13+0.30%147056398.6656.34%
600708光明地产3.47-5.71+0.01+0.29%632752193.250.28%
688710益诺思40.49154.50+0.11+0.27%11083.884537.0721.22%
603197保隆科技38.2128.25+0.10+0.26%3307412557.661.55%
600748上实发展4.15-8.81+0.01+0.24%1397505814.170.76%
600663陆家嘴8.4329.50+0.02+0.24%383543225.640.13%
688391钜泉科技30.1046.31+0.07+0.23%7788.652347.7731.36%
601595上海电影30.17180.96+0.07+0.23%4776614336.481.07%
600284浦东建设8.6915.06+0.02+0.23%16358414354.931.69%
600119长江投资8.72-45.86+0.02+0.23%1001838779.12.74%
600500中化国际4.37-4.20+0.01+0.23%1154875046.190.32%
300171东富龙14.0685.43+0.03+0.21%476886746.080.85%
600827百联股份9.5410.60+0.02+0.21%15744015002.980.98%
603020爱普股份9.5620.34+0.02+0.21%869098296.3112.27%
605208永茂泰14.37217.43+0.03+0.21%471476792.821.43%
603107上海汽配15.7031.05+0.03+0.19%132882084.790.61%
600676交运股份5.73-18.32+0.01+0.17%726094161.480.71%
600611大众交通6.1182.26+0.01+0.16%1268017748.250.81%
600073光明肉业7.1248.12+0.01+0.14%10726476191.14%
603324盛剑科技25.4439.44+0.03+0.12%83942130.980.57%
430139华岭股份25.79-270.68+0.03+0.12%300697745.8821.15%
002401中远海科17.62255.08+0.02+0.11%395126958.591.06%
688247宣泰医药11.1042.24+0.01+0.09%26242.932918.2880.58%
603039泛微网络57.1567.33+0.05+0.09%1751810025.740.67%
688370丛麟科技28.6491.44+0.02+0.07%13717.213956.4673.14%
603056德邦股份15.6227.47+0.01+0.06%402336282.410.39%
603515欧普照明17.6614.80+0.01+0.06%57901023.330.08%
301499维科精密27.2779.84+0.01+0.04%188875175.025.46%
000863三湘印象3.41303.090.000.00%838472864.030.72%
600115中国东航3.96-30.560.000.00%31645912500.740.18%
600618氯碱化工10.5014.040.000.00%343323611.180.46%
300067安诺其5.27-178.440.000.00%19606010386.932.09%
300168万达信息7.55-17.570.000.00%1164298813.020.81%
688521芯原股份--------------
688366昊海生科53.8231.59-0.03-0.06%5814.063139.9370.30%
600508上海能源11.8919.12-0.01-0.08%144851724.790.20%
600639浦东金桥10.4313.78-0.01-0.10%222352319.930.26%
601611中国核建8.7813.88-0.01-0.11%836737337.550.28%
688335复洁环保14.73-72.59-0.02-0.14%12003.961768.4710.81%
300008天海防务6.6356.34-0.01-0.15%41792827726.812.54%
600088中视传媒17.4284.22-0.03-0.17%486928486.6891.22%
603868飞科电器37.2134.98-0.07-0.19%40061491.360.09%
300627华测导航35.1641.92-0.07-0.20%5577919610.30.86%
688202美迪西66.65-32.74-0.15-0.22%84583.4857732.266.30%
300762上海瀚讯24.54-153.37-0.06-0.24%13027932068.762.07%
603211晋拓股份19.2599.59-0.05-0.26%187103606.530.69%
601788光大证券19.0826.25-0.05-0.26%32964063034.020.84%
603153上海建科18.4421.57-0.05-0.27%131222426.180.97%
688317之江生物24.99-29.40-0.07-0.28%14459.23632.7080.75%
002252上海莱士6.7622.64-0.02-0.29%26513217928.460.40%
603899晨光股份29.9420.89-0.09-0.30%169285068.680.18%
300590移为通信13.1766.60-0.04-0.30%8651411540.832.44%
600820隧道股份6.417.24-0.02-0.31%1217787824.150.39%
688193仁度生物51.12-202.71-0.16-0.31%3677.861878.8831.16%
600104上汽集团18.99206.69-0.06-0.31%35704267803.270.31%
300253卫宁健康9.47-347.99-0.03-0.32%25894224621.61.35%
300222科大智能12.5479.71-0.04-0.32%24650631003.33.89%
600655豫园股份6.13-25.05-0.02-0.33%579583547.920.15%
600845宝信软件23.7441.38-0.08-0.34%14691034894.520.69%
603730岱美股份5.7219.72-0.02-0.35%965915542.730.45%
600642申能股份7.8710.06-0.03-0.38%1186179325.060.24%
301230泓博医药38.00205.05-0.15-0.39%3902915054.495.08%
600822上海物贸12.51162.17-0.05-0.40%12988516209.113.28%
605050福然德17.4624.41-0.07-0.40%7467813076.111.52%
601866中远海发2.4818.59-0.01-0.40%47964811925.40.49%
600624复旦复华6.89-37.58-0.03-0.43%735305080.481.08%
300327中颖电子24.9481.74-0.11-0.44%5532313878.411.63%
300017网宿科技11.0636.08-0.05-0.45%55331561685.812.41%
600612老凤祥48.1614.26-0.22-0.45%166477989.520.52%
600193*ST创兴4.34-9.22-0.02-0.46%347411500.860.82%
605338巴比食品23.8219.23-0.12-0.50%205004887.820.86%
300170汉得信息17.5993.64-0.09-0.51%27345448342.412.81%
600171上海贝岭34.8061.91-0.18-0.51%13571647426.041.91%
688158优刻得-W25.06-53.88-0.13-0.52%96635.224313.032.38%
300999金龙鱼32.7356.14-0.17-0.52%7561524840.411.39%
600009上海机场31.7836.56-0.17-0.53%6031319149.120.31%
002568百润股份25.8938.49-0.14-0.54%5414814005.390.75%
600848上海临港9.1320.52-0.05-0.54%471284307.250.20%
300802矩子科技20.0181.63-0.11-0.55%252325080.281.26%
002636金安国纪12.33238.80-0.07-0.56%15180618987.122.10%
600637东方明珠8.5048.45-0.05-0.58%24154220561.080.72%
688071华依科技40.21-166.54-0.24-0.59%17115.516994.932.02%
603960克来机电19.68103.75-0.12-0.61%365167228.061.39%
600061国投资本7.8315.92-0.05-0.63%27584421678.730.43%
603855华荣股份19.9114.61-0.13-0.65%271335417.190.81%
600601方正科技9.06138.15-0.06-0.66%3673053342922.38.81%
688653康希通信13.12-67.14-0.09-0.68%52148.46881.1411.68%
605598上海港湾24.7170.59-0.17-0.68%140313479.320.58%
600816建元信托2.85484.48-0.02-0.70%3019808655.220.55%
600648外高桥11.1016.55-0.08-0.72%192772142.790.21%
600018上港集团5.528.82-0.04-0.72%24612213560.810.11%
601021春秋航空51.9124.40-0.38-0.73%2970515364.570.30%
605081*ST太和13.25-4.04-0.10-0.75%6363845.60.56%
688682霍莱沃28.83340.94-0.22-0.76%17644.355115.2671.73%
601519大智慧15.03-446.33-0.12-0.79%35882554387.071.80%
600605汇通能源32.62200.08-0.27-0.82%113983727.80.55%
600958东方证券10.7719.46-0.09-0.83%49849353969.450.67%
600170上海建工2.3910.35-0.02-0.83%101511424287.431.14%
002027分众传媒8.3222.56-0.07-0.83%51162042706.580.35%
300378鼎捷数智49.2784.51-0.43-0.87%8674243125.783.22%
601696中银证券14.8739.45-0.13-0.87%42668263675.441.54%
603062麦加芯彩50.8722.24-0.49-0.95%62983224.791.66%
601328交通银行7.206.75-0.07-0.96%114116382062.250.44%
688265南模生物55.44127.85-0.56-1.00%8726.684882.5031.12%
688061灿瑞科技32.47-50.99-0.34-1.04%6973.922283.8571.61%
300609汇纳科技48.64-676.78-0.51-1.04%2777913612.162.32%
600688上海石化2.78-168.89-0.03-1.07%2752987660.750.38%
688131皓元医药69.7352.27-0.76-1.08%71503.0150561.683.37%
603786科博达56.9527.01-0.63-1.09%167289596.930.41%
688505复旦张江9.89-409.67-0.11-1.10%55858.845566.8930.79%
600850电科数字27.6836.19-0.31-1.11%10965230440.941.79%
688538和辉光电-U2.67-17.73-0.03-1.11%605483.116275.591.05%
601607上海医药18.2711.16-0.21-1.14%10522919277.620.38%
301046能辉科技23.1371.12-0.27-1.15%286816681.222.53%
601211国泰海通19.5514.51-0.23-1.16%509062100203.90.38%
300059东方财富26.3237.40-0.31-1.16%389287610318352.91%
301161唯万密封34.5166.75-0.42-1.20%4424915419.78.30%
688118普元信息28.5369.95-0.35-1.21%21499.646156.7662.34%
603207小方制药33.9526.30-0.42-1.22%109213717.712.01%
600420国药现代11.2814.59-0.14-1.23%11698913231.060.98%
605128上海沿浦36.7450.65-0.46-1.24%179226646.450.85%
603499翔港科技18.1042.35-0.23-1.25%432067853.411.43%
300257开山股份13.0839.00-0.17-1.28%590607774.10.62%
600641万业企业15.3865.31-0.20-1.28%14313622188.141.54%
301099雅创电子36.7843.30-0.49-1.31%194907236.6492.17%
300493润欣科技21.53269.26-0.29-1.33%13843830253.492.76%
603659璞泰来23.7336.52-0.32-1.33%599745144705.82.81%
603037凯众股份12.5640.27-0.17-1.34%469545933.961.76%
601702华峰铝业16.8713.70-0.23-1.35%366466198.420.37%
603887城地香江17.41-38.63-0.24-1.36%11295119774.071.90%
603619中曼石油18.8214.54-0.26-1.36%5739510793.831.24%
688016心脉医疗106.4731.76-1.48-1.37%10244.6710983.320.83%
603987康德莱9.3117.29-0.13-1.38%15449514491.523.54%
300613富瀚微49.9066.05-0.70-1.38%3147215826.771.44%
600210紫江企业7.3612.04-0.11-1.47%47713935345.563.15%
002527新时达16.02-39.71-0.24-1.48%12407220113.742.34%
688091上海谊众67.131325.29-1.02-1.50%21270.9214358.081.03%
688507索辰科技93.72134.30-1.43-1.50%14253.4713516.962.89%
300153科泰电源36.59283.59-0.56-1.51%11816844045.773.71%
688593新相微16.98452.41-0.27-1.57%37404.96412.691.16%
002565顺灏股份6.89141.57-0.11-1.57%16548611454.541.56%
601229上海银行9.395.60-0.15-1.57%48940845900.040.34%
600000浦发银行13.568.61-0.22-1.60%40027554415.710.13%
688336三生国健54.0643.56-0.88-1.60%45436.6624871.260.74%
600675中华企业3.0132.73-0.05-1.63%2704578181.490.45%
603341龙旗科技41.0237.16-0.69-1.65%4013916645.791.51%
600835上海机电25.3628.75-0.44-1.71%10203026101.371.27%
688031星环科技-U55.29-22.69-0.97-1.72%26739.8714935.132.85%
601231环旭电子18.1026.40-0.32-1.74%10270218929.040.47%
688351微电生理23.14160.79-0.41-1.74%20194.834700.2131.62%
603683晶华新材24.12109.04-0.44-1.79%388659484.751.50%
833346威贸电子32.1855.44-0.59-1.80%5780518256.2612.95%
600846同济科技10.3420.24-0.19-1.80%505465254.990.81%
301525儒竞科技87.5646.31-1.63-1.83%84067433.853.56%
601727上海电气8.05154.74-0.15-1.83%13855651125421.10%
688180君实生物-U45.52-44.57-0.85-1.83%126954.458858.251.66%
300899*ST凯鑫28.3162.76-0.53-1.84%73912114.431.81%
601825沪农商行8.776.86-0.17-1.90%21110218523.580.23%
688584上海合晶23.73119.37-0.49-2.02%41291.429895.1841.22%
002706良信股份10.9238.11-0.23-2.06%16977318774.741.86%
300225*ST金泰5.62100.36-0.12-2.09%1360937667.8712.86%
600602云赛智联20.53152.29-0.44-2.10%16308033757.181.52%
688592司南导航46.40-98.05-1.00-2.11%9685.3584534.1132.51%
688212澳华内镜46.78-247.87-1.02-2.13%11560.115443.950.86%
688065凯赛生物50.6666.42-1.14-2.20%27079.4213906.450.46%
600021上海电力18.8120.16-0.43-2.23%1455988281063.85.17%
600019宝钢股份6.9719.73-0.16-2.24%65015445219.170.30%
002028思源电气91.3828.98-2.12-2.27%3136428967.840.52%
688230芯导科技64.8869.60-1.52-2.29%9338.496109.6830.79%
600490鹏欣资源5.78138.39-0.14-2.36%59884435010.523.01%
688330宏力达30.5518.99-0.76-2.43%18678.95765.841.33%
301000肇民科技43.7278.56-1.09-2.43%4045617940.561.76%
603633徕木股份11.1088.10-0.28-2.46%13355915088.653.13%
688123聚辰股份81.7336.66-2.11-2.52%31130.0425779.691.97%
688213思特威-W97.9661.53-2.54-2.53%40630.7640317.361.26%
688615合合信息159.5353.80-4.14-2.53%9466.63915280.863.38%
600081东风科技13.3584.77-0.35-2.55%535277182.461.20%
002211ST宏达3.43-44.20-0.09-2.56%1289034418.192.98%
603728鸣志电器62.06400.97-1.66-2.61%6568241281.41.57%
603009北特科技45.68174.65-1.23-2.62%6149928362.181.82%
600651飞乐音响7.30379.75-0.20-2.67%40318329786.231.61%
688484南芯科技46.0387.32-1.29-2.73%34719.1416197.931.18%
688596正帆科技35.2419.94-1.00-2.76%67371.2923949.592.30%
688798艾为电子85.5362.33-2.43-2.76%28876.0425089.382.13%
601601中国太保37.557.57-1.09-2.82%272900103002.80.40%
688368晶丰明源94.28628.01-2.74-2.82%11565.6611003.491.31%
688293奥浦迈52.53173.09-1.57-2.90%10017.985351.4360.88%
688766普冉股份71.9754.04-2.21-2.98%26131.119063.571.77%
688018乐鑫科技182.0563.54-5.66-3.02%32308.8759240.522.06%
600741华域汽车20.179.47-0.63-3.03%28540258439.710.91%
688099晶晨股份90.0239.64-2.82-3.04%71559.6965191.591.70%
603159上海亚虹21.32169.18-0.68-3.09%221184775.121.58%
300398飞凯材料22.9237.86-0.74-3.13%24260756390.184.30%
600619海立股份23.41400.48-0.77-3.18%587936139252.77.45%
688578艾力斯114.5128.24-3.79-3.20%55548.864557.031.23%
603256宏和科技35.72287.35-1.20-3.25%12396144983.121.41%
002058*ST威尔18.1515.54-0.61-3.25%8275214974.355.78%
688648中邮科技58.9513.82-2.02-3.31%27881.8816571.94.22%
688301奕瑞科技112.9145.92-3.97-3.40%14760.1216909.130.74%
603579荣泰健康37.9343.89-1.37-3.49%3657313970.191.90%
688603天承科技82.30137.30-3.08-3.61%18289.4915378.83.86%
300236上海新阳52.0265.18-1.96-3.63%8964747235.273.22%
600196复星医药29.8324.53-1.14-3.68%353166106909.91.67%
688019安集科技168.0341.94-6.57-3.76%37072.5763411.912.20%
688107安路科技29.82-53.04-1.20-3.87%46022.313962.561.15%
688160步科股份85.66149.59-3.54-3.97%13951.4612168.171.66%
603501豪威集团130.5039.50-5.50-4.04%216601286734.91.80%
603895天永智能29.77-18.33-1.27-4.09%4512713412.684.18%
688608恒玄科技249.6968.07-11.01-4.22%34613.1387819.962.06%
603275众辰科技51.6338.32-2.31-4.28%4757525150.4711.45%
688188柏楚电子138.9838.85-6.31-4.34%18224.9525758.750.63%
603236移远通信93.3228.73-4.39-4.49%9770392981.023.73%
688271联影医疗142.1189.43-6.73-4.52%49512.4871638.440.60%
688660电气风电21.21-41.78-1.01-4.55%272690.858767.62.05%
688206概伦电子33.26-1624.76-1.65-4.73%52192.2617704.081.20%
603296华勤技术84.9124.47-4.29-4.81%10050887307.641.76%
301005超捷股份46.06426.12-2.36-4.87%5552125589.764.19%
688082盛美上海143.0044.89-7.68-5.10%43076.6462735.990.99%
603068博通集成40.41181.50-2.21-5.19%9507738814.126.32%
688062迈威生物-U56.85-19.75-3.12-5.20%16360097097.688.01%
688220翱捷科技-U91.32-56.70-5.38-5.56%71858.867286.231.99%
688385复旦微电54.27106.62-3.31-5.75%122062.267573.632.27%
688392骄成超声79.7566.57-4.98-5.88%24305.9520179.273.44%
688591泰凌微50.7171.18-3.29-6.09%83147.4742966.164.94%
688126沪硅产业20.41-59.11-1.34-6.16%460356.995564.341.69%
688012中微公司198.5868.89-13.42-6.33%125724.7253645.42.01%
688382益方生物-U40.32-160.35-2.74-6.36%12564452190.943.01%
688372伟测科技75.8451.71-5.17-6.38%65365.7750597.656.33%
688008澜起科技105.3060.97-7.19-6.39%394682.2425411.43.45%
603650彤程新材34.4337.19-2.43-6.59%16350956960.262.74%
600895张江高科35.0650.03-2.54-6.76%719330256550.54.64%
002195岩山科技8.40760.93-0.62-6.87%1.043436E+07867764.418.63%
688519南亚新材61.13174.55-4.67-7.10%55932.2635321.252.38%
605289罗曼股份47.79-194.83-3.71-7.20%4462521945.884.12%
002158汉钟精机24.6719.71-1.95-7.33%495426131520.59.28%
688073毕得医药63.8341.74-5.35-7.73%11889.787841.772.75%
688691灿芯股份69.58-104.02-5.92-7.84%49740.8435490.916.96%
600629华建集团13.1837.48-1.18-8.22%34684146809.623.64%
603690至纯科技26.67-945.01-2.65-9.04%413056112771.310.79%
688585上纬新材74.66406.89-8.00-9.68%112522.985535.862.79%
688110东芯股份107.82-255.01-11.56-9.68%291293.1324028.26.59%
603083剑桥科技76.1198.27-8.29-9.82%380830301121.314.21%
603881数据港32.30158.31-3.56-9.93%756962249656.810.54%
688085三友医疗23.00165.32-2.70-10.51%81651.1619472.932.74%

转至数据港（603881）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。