|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华孚时尚(002042)纺织业上涨家数:8下跌家数:38平均涨幅:-1.06%平均换手:2.68%总成交额:50.70亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833394 | 民士达 | 41.90 | 51.39 | +2.16 | +5.44% | 29433 | 12195.49 | 2.03% | | 605189 | 富春染织 | 15.81 | 54.81 | +0.75 | +4.98% | 93203 | 14640.97 | 4.80% | | 600156 | 华升股份 | 8.97 | -96.78 | +0.14 | +1.59% | 230767 | 20977.06 | 5.74% | | 000850 | 华茂股份 | 4.37 | 11.35 | +0.06 | +1.39% | 206600 | 9011.19 | 2.19% | | 605155 | 西大门 | 15.73 | 24.45 | +0.16 | +1.03% | 54536 | 8752.78 | 2.87% | | 000955 | 欣龙控股 | 5.12 | -542.28 | +0.01 | +0.20% | 183310 | 9370.529 | 3.41% | | 603307 | 扬州金泉 | 40.59 | 23.52 | +0.07 | +0.17% | 3996 | 1623.43 | 2.35% | | 003041 | 真爱美家 | 24.42 | 14.71 | +0.04 | +0.16% | 44705 | 11038.34 | 3.27% | | 600987 | 航民股份 | 7.09 | 9.83 | 0.00 | 0.00% | 74067 | 5236.69 | 0.73% | | 605003 | 众望布艺 | 23.23 | 38.15 | 0.00 | 0.00% | 18548 | 4369.55 | 1.69% | | 600626 | 申达股份 | 4.32 | -113.50 | -0.01 | -0.23% | 194567 | 8440.32 | 1.76% | | 002144 | 宏达高科 | 12.60 | 83.93 | -0.04 | -0.32% | 40754 | 5178.86 | 2.96% | | 300658 | 延江股份 | 8.18 | 107.60 | -0.03 | -0.37% | 80222 | 6556.81 | 3.56% | | 601339 | 百隆东方 | 5.40 | 14.27 | -0.02 | -0.37% | 74018 | 3996.35 | 0.49% | | 300819 | 聚杰微纤 | 24.08 | 57.10 | -0.11 | -0.45% | 35148 | 8549.86 | 2.61% | | 603365 | 水星家纺 | 16.81 | 12.21 | -0.09 | -0.53% | 5848 | 984.19 | 0.23% | | 601599 | 浙文影业 | 3.63 | 36.65 | -0.02 | -0.55% | 130219 | 4741.18 | 1.12% | | 300877 | 金春股份 | 26.35 | 70.85 | -0.16 | -0.60% | 17642 | 4669.5 | 1.47% | | 300888 | 稳健医疗 | 37.84 | 27.43 | -0.29 | -0.76% | 37817 | 14394.44 | 0.65% | | 002327 | 富安娜 | 7.07 | 13.77 | -0.06 | -0.84% | 41151 | 2911.24 | 0.84% | | 605180 | 华生科技 | 14.80 | 65.55 | -0.15 | -1.00% | 22569 | 3396.78 | 1.34% | | 838262 | 太湖雪 | 26.02 | 50.15 | -0.27 | -1.03% | 6824 | 1785.123 | 2.19% | | 002083 | 孚日股份 | 4.77 | 12.14 | -0.05 | -1.04% | 117513 | 5627.21 | 1.24% | | 000726 | 鲁泰A | 6.65 | 9.04 | -0.08 | -1.19% | 67524 | 4511.86 | 1.15% | | 300918 | 南山智尚 | 23.90 | 65.84 | -0.31 | -1.28% | 189852 | 45575.65 | 4.37% | | 605080 | 浙江自然 | 26.28 | 16.18 | -0.36 | -1.35% | 14169 | 3755.67 | 1.01% | | 600232 | 金鹰股份 | 6.41 | -100.59 | -0.09 | -1.38% | 60314 | 3893.93 | 1.65% | | 603889 | 新澳股份 | 6.10 | 10.29 | -0.09 | -1.45% | 67629 | 4147.67 | 0.94% | | 600630 | 龙头股份 | 8.53 | 178.76 | -0.13 | -1.50% | 118774 | 10212.37 | 2.80% | | 600493 | 凤竹纺织 | 6.42 | 31.70 | -0.10 | -1.53% | 42601 | 2770.41 | 1.57% | | 603055 | 台华新材 | 8.98 | 12.75 | -0.14 | -1.54% | 53625 | 4836.85 | 0.60% | | 300577 | 开润股份 | 23.94 | 17.97 | -0.38 | -1.56% | 17132 | 4129.56 | 1.22% | | 002397 | 梦洁股份 | 3.58 | 88.75 | -0.06 | -1.65% | 111823 | 4026.02 | 1.73% | | 300163 | 先锋新材 | 3.35 | 36.82 | -0.06 | -1.76% | 133109 | 4496.03 | 2.93% | | 603558 | 健盛集团 | 9.71 | 11.05 | -0.18 | -1.82% | 58206 | 5694.74 | 1.70% | | 603073 | 彩蝶实业 | 16.94 | 23.03 | -0.33 | -1.91% | 17011 | 2922.09 | 4.55% | | 603130 | 云中马 | 39.66 | 64.40 | -0.80 | -1.98% | 22814 | 9130.38 | 4.47% | | 002193 | 如意集团 | 5.68 | -2.37 | -0.12 | -2.07% | 71423 | 4130.36 | 2.73% | | 603238 | 诺邦股份 | 19.40 | 29.56 | -0.42 | -2.12% | 25242 | 4967.64 | 1.42% | | 002293 | 罗莱生活 | 7.83 | 14.21 | -0.18 | -2.25% | 72468 | 5733.29 | 0.88% | | 002394 | 联发股份 | 10.64 | 10.23 | -0.26 | -2.39% | 89377 | 9598.13 | 2.76% | | 002516 | 旷达科技 | 6.24 | 54.46 | -0.16 | -2.50% | 258241 | 16258.51 | 1.77% | | 300952 | 恒辉安防 | 32.09 | 45.26 | -0.86 | -2.61% | 51077 | 16587.53 | 4.87% | | 603665 | 康隆达 | 26.09 | -13.00 | -0.75 | -2.79% | 21502 | 5698.32 | 1.34% | | 600448 | 华纺股份 | 3.31 | -22.90 | -0.10 | -2.93% | 356271 | 11951.92 | 5.66% | | 300993 | 玉马科技 | 18.32 | 32.55 | -0.73 | -3.83% | 258088 | 48022.4 | 10.72% | | 605055 | 迎丰股份 | 9.89 | -1243.19 | -0.62 | -5.90% | 440891 | 44776.76 | 10.02% | | 002042 | 华孚时尚 | 5.41 | -40.45 | -0.38 | -6.56% | 1101998 | 60676.36 | 6.48% |
|