|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华孚时尚(002042)纺织业上涨家数:30下跌家数:16平均涨幅:+0.94%平均换手:3.39%总成交额:56.93亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002083 | 孚日股份 | 7.89 | 24.30 | +0.72 | +10.04% | 197731 | 15601 | 2.09% | | 600493 | 凤竹纺织 | 7.83 | 336.42 | +0.51 | +6.97% | 309877 | 23801.13 | 11.39% | | 920262 | 太湖雪 | 27.80 | 52.70 | +1.75 | +6.72% | 32069 | 8758.126 | 10.28% | | 300888 | 稳健医疗 | 43.30 | 28.84 | +2.30 | +5.61% | 145656 | 62026.91 | 2.51% | | 002293 | 罗莱生活 | 9.88 | 16.11 | +0.42 | +4.44% | 139384 | 13572.48 | 1.69% | | 603238 | 诺邦股份 | 18.38 | 26.79 | +0.72 | +4.08% | 49021 | 8881.4 | 2.76% | | 300877 | 金春股份 | 30.00 | 39.06 | +0.90 | +3.09% | 50747 | 15263.91 | 4.23% | | 603365 | 水星家纺 | 22.43 | 15.14 | +0.65 | +2.98% | 29239 | 6472.58 | 1.13% | | 603889 | 新澳股份 | 7.91 | 13.26 | +0.20 | +2.59% | 106987 | 8367.03 | 1.48% | | 000726 | 鲁泰A | 7.41 | 9.69 | +0.16 | +2.21% | 148703 | 10929.44 | 2.53% | | 300577 | 开润股份 | 24.39 | 17.30 | +0.50 | +2.09% | 18334 | 4441.53 | 1.31% | | 600987 | 航民股份 | 7.35 | 10.32 | +0.11 | +1.52% | 107430 | 7847.77 | 1.05% | | 002193 | 如意集团 | 6.06 | -2.54 | +0.09 | +1.51% | 83325 | 5048.717 | 3.18% | | 605080 | 浙江自然 | 24.82 | 17.16 | +0.32 | +1.31% | 15448 | 3808.86 | 1.10% | | 600448 | 华纺股份 | 3.66 | -16.84 | +0.04 | +1.10% | 248390 | 9049.48 | 3.94% | | 002042 | 华孚时尚 | 4.69 | -39.25 | +0.05 | +1.08% | 265477 | 12349.33 | 1.56% | | 603665 | 康隆达 | 27.63 | -15.42 | +0.28 | +1.02% | 25313 | 6881.01 | 1.58% | | 300993 | 玉马科技 | 17.20 | 31.54 | +0.17 | +1.00% | 151493 | 26112.78 | 6.29% | | 601339 | 百隆东方 | 5.37 | 14.71 | +0.05 | +0.94% | 140374 | 7490.97 | 0.94% | | 002327 | 富安娜 | 7.36 | 15.09 | +0.06 | +0.82% | 65487 | 4802.06 | 1.34% | | 603055 | 台华新材 | 9.19 | 15.56 | +0.07 | +0.77% | 90722 | 8339.42 | 1.02% | | 002144 | 宏达高科 | 13.51 | 109.53 | +0.10 | +0.75% | 36494 | 4911.282 | 2.65% | | 605155 | 西大门 | 17.43 | 27.05 | +0.11 | +0.64% | 61286 | 10672.33 | 3.23% | | 000850 | 华茂股份 | 4.82 | 14.84 | +0.03 | +0.63% | 164015 | 7876.455 | 1.74% | | 601599 | 浙文影业 | 3.82 | 36.80 | +0.02 | +0.53% | 194624 | 7426.63 | 1.68% | | 600630 | 龙头股份 | 9.25 | 124.26 | +0.04 | +0.43% | 94408 | 8715.29 | 2.22% | | 600232 | 金鹰股份 | 7.12 | -116.10 | +0.03 | +0.42% | 78350 | 5553.23 | 2.15% | | 002394 | 联发股份 | 11.95 | 11.56 | +0.05 | +0.42% | 124652 | 14970.07 | 3.86% | | 300163 | 先锋新材 | 5.06 | 25.84 | +0.02 | +0.40% | 678176 | 33924.89 | 14.94% | | 600626 | 申达股份 | 5.15 | 79.66 | +0.02 | +0.39% | 253130 | 13069.39 | 2.28% | | 605055 | 迎丰股份 | 8.99 | -145.88 | 0.00 | 0.00% | 45566 | 4083.34 | 1.04% | | 003041 | 真爱美家 | -- | -- | -- | -- | -- | -- | -- | | 603558 | 健盛集团 | 11.82 | 10.94 | -0.01 | -0.08% | 124141 | 14700.08 | 3.62% | | 300658 | 延江股份 | 9.14 | 83.17 | -0.01 | -0.11% | 134231 | 11990.83 | 5.95% | | 605180 | 华生科技 | 15.57 | 98.48 | -0.05 | -0.32% | 14467 | 2255.08 | 0.86% | | 002516 | 旷达科技 | 6.18 | 50.33 | -0.02 | -0.32% | 109376 | 6754.7 | 0.75% | | 603073 | 彩蝶实业 | 19.59 | 23.43 | -0.12 | -0.61% | 20451 | 4027.77 | 5.46% | | 300952 | 恒辉安防 | 30.40 | 50.23 | -0.19 | -0.62% | 44956 | 13545.71 | 4.29% | | 603307 | 扬州金泉 | 45.35 | 25.51 | -0.40 | -0.87% | 9214 | 4177.86 | 5.42% | | 600156 | 华升股份 | 8.66 | -81.09 | -0.08 | -0.92% | 102239 | 8944.311 | 2.54% | | 002397 | 梦洁股份 | 4.27 | 103.70 | -0.05 | -1.16% | 123453 | 5270.6 | 1.91% | | 605003 | 众望布艺 | 27.27 | 46.02 | -0.33 | -1.20% | 39990 | 10985.83 | 3.64% | | 603130 | 云中马 | 39.75 | 65.37 | -0.72 | -1.78% | 20643 | 8258.3 | 4.04% | | 605189 | 富春染织 | 17.66 | 74.96 | -0.32 | -1.78% | 46374 | 8180.791 | 2.39% | | 300918 | 南山智尚 | 19.47 | 53.67 | -0.40 | -2.01% | 62653 | 12207.37 | 1.44% | | 000955 | 欣龙控股 | 6.51 | -1393.11 | -0.15 | -2.25% | 768716 | 50282.6 | 14.29% | | 920394 | 民士达 | 40.45 | 48.91 | -1.35 | -3.23% | 16421 | 6700.589 | 1.13% | | 300819 | 聚杰微纤 | 25.46 | 64.32 | -1.06 | -4.00% | 76986 | 19922.57 | 5.71% |
|