|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华孚时尚(002042)安徽省上涨家数:111下跌家数:69平均涨幅:+0.73%平均换手:3.64%总成交额:800.78亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300475 | 香农芯创 | 195.82 | 351.34 | +25.82 | +15.19% | 506101 | 896216.2 | 11.36% | | 603429 | 集友股份 | 10.34 | -221.37 | +0.94 | +10.00% | 299920 | 29942.57 | 5.72% | | 002208 | 合肥城建 | 12.43 | -54.28 | +1.13 | +10.00% | 1019735 | 119126.5 | 12.70% | | 002136 | 安纳达 | 15.63 | -44.26 | +1.42 | +9.99% | 493035 | 74833.77 | 22.99% | | 000596 | 古井贡酒 | 162.50 | 18.16 | +10.24 | +6.73% | 69057 | 110392.8 | 1.69% | | 688367 | 工大高科 | 23.77 | 169.31 | +1.32 | +5.88% | 46323.53 | 10739.88 | 5.29% | | 301408 | 华人健康 | 15.00 | 32.17 | +0.77 | +5.41% | 343023 | 51644.31 | 23.00% | | 603198 | 迎驾贡酒 | 43.85 | 16.75 | +2.22 | +5.33% | 147178 | 63937.65 | 1.84% | | 300815 | 玉禾田 | 25.71 | 20.06 | +1.17 | +4.77% | 276099 | 69895.76 | 7.07% | | 000417 | 合百集团 | 6.83 | 34.57 | +0.30 | +4.59% | 532021 | 35870.87 | 6.83% | | 600218 | 全柴动力 | 11.19 | 53.86 | +0.44 | +4.09% | 647849 | 70832.88 | 14.87% | | 300783 | 三只松鼠 | 24.20 | 42.78 | +0.94 | +4.04% | 180248 | 43062.93 | 6.43% | | 600199 | 金种子酒 | 10.66 | -27.12 | +0.40 | +3.90% | 283813 | 29931.99 | 4.31% | | 002538 | 司尔特 | 6.52 | 25.68 | +0.24 | +3.82% | 421244 | 27559.91 | 4.94% | | 603199 | 九华旅游 | 36.75 | 19.09 | +1.35 | +3.81% | 43101 | 15573.84 | 3.89% | | 001390 | 古麒绒材 | 28.08 | 33.12 | +1.02 | +3.77% | 114984 | 31852.53 | 23.47% | | 002541 | 鸿路钢构 | 18.14 | 20.42 | +0.64 | +3.66% | 96056 | 17247.68 | 1.94% | | 601918 | 新集能源 | 7.72 | 9.78 | +0.26 | +3.49% | 611519 | 46964.32 | 2.36% | | 605108 | 同庆楼 | 19.85 | 110.08 | +0.65 | +3.39% | 62619 | 12363.39 | 2.41% | | 002298 | 中电鑫龙 | 12.36 | -7.99 | +0.39 | +3.26% | 972748.9 | 117678 | 14.72% | | 300344 | ST立方 | 4.76 | -22.52 | +0.15 | +3.25% | 234838 | 11029.19 | 3.66% | | 300877 | 金春股份 | 30.00 | 39.06 | +0.90 | +3.09% | 50747 | 15263.91 | 4.23% | | 300595 | 欧普康视 | 16.91 | 30.79 | +0.49 | +2.98% | 167509 | 28174.11 | 2.51% | | 300247 | 融捷健康 | 4.59 | 47.96 | +0.13 | +2.91% | 330016 | 14993.92 | 4.11% | | 300009 | 安科生物 | 11.23 | 28.09 | +0.30 | +2.74% | 473213 | 52677.95 | 3.87% | | 603589 | 口子窖 | 32.56 | 17.92 | +0.85 | +2.68% | 111681 | 36110.2 | 1.87% | | 603599 | 广信股份 | 12.79 | 16.06 | +0.33 | +2.65% | 208050 | 26307.37 | 2.29% | | 600470 | 六国化工 | 6.95 | -16.44 | +0.17 | +2.51% | 873288.9 | 60894.03 | 16.74% | | 002556 | 辉隆股份 | 6.11 | 38.49 | +0.14 | +2.35% | 382692 | 23212.02 | 4.05% | | 002597 | 金禾实业 | 20.59 | 21.73 | +0.47 | +2.34% | 82523 | 16880.38 | 1.46% | | 002557 | 洽洽食品 | 22.63 | 29.26 | +0.51 | +2.31% | 93199 | 20927.55 | 1.85% | | 600318 | 新力金融 | 9.59 | 131.26 | +0.21 | +2.24% | 173245 | 16393.13 | 3.38% | | 603356 | 华菱精工 | 16.20 | -12.11 | +0.34 | +2.14% | 56185 | 9086.44 | 4.21% | | 600909 | 华安证券 | 6.68 | 14.04 | +0.14 | +2.14% | 874518 | 58006.76 | 1.87% | | 300577 | 开润股份 | 24.39 | 17.30 | +0.50 | +2.09% | 18334 | 4441.53 | 1.31% | | 002171 | 楚江新材 | 12.47 | 35.58 | +0.25 | +2.05% | 971571.1 | 120297 | 6.02% | | 688610 | 埃科光电 | 67.43 | 81.50 | +1.33 | +2.01% | 9812.55 | 6602.371 | 2.40% | | 002347 | 泰尔股份 | 7.42 | -160.58 | +0.14 | +1.92% | 231938 | 17070.19 | 4.70% | | 688416 | 恒烁股份 | 66.82 | -36.51 | +1.21 | +1.84% | 83387.66 | 55896.34 | 12.78% | | 600935 | 华塑股份 | 2.80 | -29.87 | +0.05 | +1.82% | 545006 | 15350.14 | 1.55% | | 600063 | 皖维高新 | 6.17 | 23.23 | +0.11 | +1.82% | 468903 | 28730.47 | 2.27% | | 600567 | 山鹰国际 | 1.82 | -13.09 | +0.03 | +1.68% | 1880410 | 34129.97 | 3.23% | | 600551 | 时代出版 | 9.15 | 14.94 | +0.15 | +1.67% | 153998 | 13976.39 | 2.27% | | 000153 | 丰原药业 | 6.90 | 28.18 | +0.11 | +1.62% | 116510 | 7995.526 | 2.53% | | 920016 | 中草香料 | 22.30 | 84.45 | +0.35 | +1.59% | 9708 | 2142.261 | 2.88% | | 002969 | 嘉美包装 | 3.83 | 24.69 | +0.06 | +1.59% | 147229 | 5603.45 | 1.55% | | 600054 | 黄山旅游 | 11.59 | 29.81 | +0.18 | +1.58% | 86919 | 10016.11 | 1.69% | | 600418 | 江淮汽车 | 47.68 | -27.09 | +0.73 | +1.55% | 310219 | 146886.6 | 1.42% | | 000868 | 安凯客车 | 5.42 | 999.83 | +0.08 | +1.50% | 127841 | 6893.42 | 1.74% | | 002005 | ST德豪 | 2.76 | -82.83 | +0.04 | +1.47% | 147720 | 4017.882 | 0.84% | | 301520 | 万邦医药 | 43.29 | 70.66 | +0.61 | +1.43% | 6992 | 3018.376 | 3.17% | | 000859 | 国风新材 | 6.44 | -98.07 | +0.09 | +1.42% | 122294 | 7830.32 | 1.37% | | 000930 | 中粮科技 | 6.04 | 118.39 | +0.08 | +1.34% | 187757 | 11276.16 | 1.01% | | 000521 | 长虹美菱 | 7.01 | 10.99 | +0.09 | +1.30% | 162049 | 11291.38 | 1.85% | | 300134 | 大富科技 | 11.75 | -21.40 | +0.15 | +1.29% | 104909 | 12286.79 | 1.47% | | 301108 | 洁雅股份 | 33.74 | 72.08 | +0.43 | +1.29% | 14408 | 4830.47 | 2.23% | | 688419 | 耐科装备 | 29.12 | 46.01 | +0.37 | +1.29% | 13365.76 | 3888.665 | 2.25% | | 003020 | 立方制药 | 29.04 | 33.97 | +0.36 | +1.26% | 32982 | 9537.42 | 2.39% | | 920000 | 安徽凤凰 | 21.06 | 28.88 | +0.26 | +1.25% | 23112 | 4822.954 | 4.78% | | 301297 | 富乐德 | 38.24 | 209.92 | +0.47 | +1.24% | 23932 | 9141.68 | 1.70% | | 300692 | 中环环保 | 9.03 | 55.41 | +0.11 | +1.23% | 144392 | 13081.31 | 3.82% | | 002014 | 永新股份 | 11.51 | 14.93 | +0.14 | +1.23% | 35872 | 4107.59 | 0.59% | | 920478 | 峆一药业 | 21.71 | 29.36 | +0.26 | +1.21% | 8349 | 1803.549 | 1.77% | | 000728 | 国元证券 | 8.72 | 14.15 | +0.10 | +1.16% | 361024 | 31342.36 | 0.83% | | 600585 | 海螺水泥 | 23.59 | 14.20 | +0.27 | +1.16% | 271116 | 63874.42 | 0.68% | | 603031 | 安孚科技 | 41.32 | 55.30 | +0.46 | +1.13% | 50083 | 20561.24 | 2.37% | | 002607 | 中公教育 | 2.72 | 156.06 | +0.03 | +1.12% | 1154384 | 31117.47 | 2.27% | | 301581 | 黄山谷捷 | 51.89 | 57.95 | +0.57 | +1.11% | 6512 | 3365.614 | 3.26% | | 002226 | 江南化工 | 6.47 | 21.27 | +0.07 | +1.09% | 277755 | 17962.1 | 1.05% | | 002042 | 华孚时尚 | 4.69 | -39.25 | +0.05 | +1.08% | 265477 | 12349.33 | 1.56% | | 002743 | 富煌钢构 | 5.70 | 100.09 | +0.06 | +1.06% | 106940 | 6106.86 | 2.46% | | 688403 | 汇成股份 | 15.35 | 71.90 | +0.16 | +1.05% | 215099.6 | 32759.31 | 2.51% | | 300886 | 华业香料 | 29.86 | 76.72 | +0.31 | +1.05% | 21463 | 6426.6 | 4.92% | | 600502 | 安徽建工 | 4.85 | 6.99 | +0.05 | +1.04% | 194506 | 9394.05 | 1.13% | | 300452 | 山河药辅 | 14.01 | 25.35 | +0.13 | +0.94% | 57558 | 8049.48 | 3.08% | | 603357 | 设计总院 | 8.72 | 11.10 | +0.08 | +0.93% | 59403 | 5170.63 | 1.07% | | 600012 | 皖通高速 | 15.52 | 15.20 | +0.14 | +0.91% | 57596 | 8878.71 | 0.49% | | 600985 | 淮北矿业 | 13.68 | 20.62 | +0.12 | +0.88% | 136774 | 18766.95 | 0.51% | | 688165 | 埃夫特-U | 21.98 | -45.51 | +0.19 | +0.87% | 52526.69 | 11498.15 | 1.01% | | 000713 | 国投丰乐 | 7.06 | 86.39 | +0.06 | +0.86% | 97260 | 6841.996 | 1.58% | | 688639 | 华恒生物 | 36.60 | 48.89 | +0.31 | +0.85% | 72928.37 | 26835.18 | 2.92% | | 300883 | 龙利得 | 7.17 | -288.66 | +0.06 | +0.84% | 99226 | 7087.76 | 3.00% | | 301501 | 恒鑫生活 | 46.96 | 28.61 | +0.38 | +0.82% | 9789 | 4577.398 | 2.65% | | 600255 | 鑫科材料 | 3.81 | 163.38 | +0.03 | +0.79% | 396231 | 15055.46 | 2.19% | | 000630 | 铜陵有色 | 5.25 | 38.07 | +0.04 | +0.77% | 2306025 | 121325.6 | 2.07% | | 002361 | 神剑股份 | 6.70 | 183.29 | +0.05 | +0.75% | 249369 | 16604.09 | 3.08% | | 002230 | 科大讯飞 | 52.91 | 146.10 | +0.39 | +0.74% | 347122 | 184070.5 | 1.59% | | 600971 | 恒源煤电 | 7.41 | 323.74 | +0.05 | +0.68% | 200165 | 14926.31 | 1.67% | | 300088 | 长信科技 | 6.14 | 43.90 | +0.04 | +0.66% | 394576 | 24140.18 | 1.59% | | 603801 | 志邦家居 | 9.59 | 14.25 | +0.06 | +0.63% | 79525 | 7613.41 | 1.83% | | 000850 | 华茂股份 | 4.82 | 14.84 | +0.03 | +0.63% | 164015 | 7876.455 | 1.74% | | 000619 | 海螺新材 | 6.50 | -24.34 | +0.04 | +0.62% | 61292 | 3971.33 | 1.70% | | 603395 | 红四方 | 35.45 | 339.40 | +0.20 | +0.57% | 43170 | 15315.67 | 8.05% | | 300087 | 荃银高科 | 8.88 | 449.21 | +0.05 | +0.57% | 115875 | 10254.25 | 1.28% | | 001387 | 雪祺电气 | 14.30 | 27.87 | +0.08 | +0.56% | 24380 | 3472.15 | 2.14% | | 688630 | 芯碁微装 | 121.70 | 78.43 | +0.63 | +0.52% | 57843.47 | 71234.97 | 4.39% | | 601801 | 皖新传媒 | 6.88 | 15.87 | +0.03 | +0.44% | 149742 | 10301.27 | 0.76% | | 002983 | 芯瑞达 | 20.85 | 33.82 | +0.09 | +0.43% | 17859 | 3714.658 | 1.39% | | 301129 | 瑞纳智能 | 25.50 | 50.00 | +0.11 | +0.43% | 12343 | 3136.71 | 1.86% | | 920992 | 中科美菱 | 20.59 | 104.54 | +0.08 | +0.39% | 10143 | 2088.185 | 2.14% | | 688659 | 元琛科技 | 10.75 | -27.65 | +0.03 | +0.28% | 27668.87 | 2978.486 | 1.73% | | 001279 | 强邦新材 | 38.87 | 106.57 | +0.10 | +0.26% | 6901 | 2678.21 | 1.73% | | 688162 | 巨一科技 | 31.51 | 46.24 | +0.08 | +0.25% | 21463.82 | 6839.526 | 1.57% | | 688219 | 会通股份 | 12.78 | 33.87 | +0.03 | +0.24% | 149423.8 | 19069.2 | 2.71% | | 603110 | 东方材料 | 17.48 | 789.92 | +0.04 | +0.23% | 46702 | 8189.9 | 2.32% | | 920357 | 雅葆轩 | 27.29 | 35.64 | +0.06 | +0.22% | 11603 | 3148.033 | 3.42% | | 688077 | 大地熊 | 32.87 | 80.72 | +0.07 | +0.21% | 16607.37 | 5482.326 | 1.45% | | 300929 | 华骐环保 | 11.93 | -50.36 | +0.02 | +0.17% | 43227 | 5213.38 | 3.45% | | 920981 | 晶赛科技 | 34.97 | 497.02 | +0.05 | +0.14% | 5835 | 2032.286 | 1.56% | | 603768 | 常青股份 | 12.43 | -41.96 | +0.01 | +0.08% | 17804 | 2214.64 | 0.75% | | 301586 | 佳力奇 | 48.79 | 62.98 | +0.02 | +0.04% | 6411 | 3128.78 | 1.20% | | 600983 | 惠而浦 | 10.33 | 17.01 | 0.00 | 0.00% | 24949 | 2577.288 | 0.33% | | 003027 | 同兴科技 | 20.08 | 32.20 | 0.00 | 0.00% | 45255 | 9166.634 | 4.32% | | 003038 | 鑫铂股份 | 16.74 | 104.73 | 0.00 | 0.00% | 72806 | 12217.06 | 4.40% | | 300862 | 蓝盾光电 | 25.49 | -101.92 | -0.01 | -0.04% | 35505 | 9112.09 | 2.34% | | 688600 | 皖仪科技 | 24.04 | 48.44 | -0.01 | -0.04% | 15873.71 | 3833.222 | 1.18% | | 603409 | 汇通控股 | 34.61 | 27.44 | -0.02 | -0.06% | 5976 | 2070.47 | 1.90% | | 301519 | 舜禹股份 | 14.88 | -126.65 | -0.01 | -0.07% | 15784 | 2348.194 | 2.02% | | 301429 | 森泰股份 | 20.43 | 46.65 | -0.02 | -0.10% | 9472 | 1930.625 | 2.15% | | 600520 | 三佳科技 | 26.37 | 460.82 | -0.04 | -0.15% | 21674 | 5706.6 | 1.37% | | 688251 | 井松智能 | 25.52 | 142.53 | -0.05 | -0.20% | 15720.01 | 4003.278 | 2.60% | | 688582 | 芯动联科 | 60.69 | 75.33 | -0.12 | -0.20% | 43548.72 | 26336.09 | 1.75% | | 000543 | 皖能电力 | 8.34 | 7.92 | -0.02 | -0.24% | 328309 | 27418.35 | 1.45% | | 002817 | 黄山胶囊 | 8.18 | 42.35 | -0.02 | -0.24% | 41023 | 3362.21 | 1.41% | | 603596 | 伯特利 | 47.37 | 21.73 | -0.14 | -0.29% | 73156 | 34471.97 | 1.21% | | 920856 | 浩淼科技 | 18.44 | 43.69 | -0.06 | -0.32% | 8654 | 1599.276 | 1.63% | | 600552 | 凯盛科技 | 12.23 | 73.58 | -0.04 | -0.33% | 117434 | 14343.29 | 1.24% | | 300388 | 节能国祯 | 9.07 | 17.03 | -0.03 | -0.33% | 90530 | 8164.97 | 1.33% | | 001230 | 劲旅环境 | 23.62 | 20.95 | -0.10 | -0.42% | 16540 | 3910.766 | 3.12% | | 600990 | 四创电子 | 25.91 | -23.76 | -0.11 | -0.42% | 38203 | 9933.11 | 1.42% | | 301321 | 翰博高新 | 16.43 | -24.60 | -0.07 | -0.42% | 29144 | 4802.3 | 1.97% | | 688486 | 龙迅股份 | 71.03 | 54.14 | -0.31 | -0.43% | 21832.52 | 15465.12 | 2.94% | | 688352 | 颀中科技 | 13.59 | 59.98 | -0.06 | -0.44% | 115082.4 | 15631.93 | 3.15% | | 920718 | 合肥高科 | 18.76 | 26.28 | -0.09 | -0.48% | 6761 | 1261.112 | 1.58% | | 603689 | 皖天然气 | 8.85 | 14.22 | -0.05 | -0.56% | 84913 | 7522.23 | 1.71% | | 603308 | 应流股份 | 40.83 | 78.43 | -0.24 | -0.58% | 222063 | 90158.31 | 3.27% | | 603656 | 泰禾智能 | 24.24 | 145.38 | -0.15 | -0.62% | 44488 | 10766.81 | 2.43% | | 688249 | 晶合集成 | 32.30 | 80.59 | -0.20 | -0.62% | 225077.2 | 72557.16 | 1.90% | | 301167 | 建研设计 | 17.56 | 88.53 | -0.11 | -0.62% | 21255 | 3739.62 | 2.99% | | 001282 | 三联锻造 | 24.98 | 41.19 | -0.17 | -0.68% | 78530 | 19470.99 | 10.05% | | 001311 | 多利科技 | 25.41 | 28.71 | -0.18 | -0.70% | 36029 | 9155.183 | 4.57% | | 688586 | 江航装备 | 11.27 | 286.09 | -0.09 | -0.79% | 78150.23 | 8794.148 | 0.99% | | 002331 | 皖通科技 | 8.69 | -1494.05 | -0.07 | -0.80% | 86460 | 7551.53 | 2.18% | | 920489 | 佳先股份 | 19.74 | -728.51 | -0.16 | -0.80% | 20042 | 3964.49 | 2.34% | | 002057 | 中钢天源 | 10.80 | 34.39 | -0.09 | -0.83% | 134358 | 14568.2 | 1.78% | | 600496 | 精工钢构 | 4.32 | 13.74 | -0.04 | -0.92% | 368048 | 15911.45 | 1.85% | | 603527 | 众源新材 | 12.14 | 28.35 | -0.12 | -0.98% | 123886 | 15130.09 | 3.91% | | 600575 | 淮河能源 | 3.72 | 18.83 | -0.04 | -1.06% | 609501 | 22716.14 | 1.57% | | 002571 | 德力股份 | 8.86 | -15.08 | -0.10 | -1.12% | 194074 | 17481.07 | 6.51% | | 001226 | 拓山重工 | 37.89 | 131.92 | -0.43 | -1.12% | 8527 | 3234.793 | 2.51% | | 603011 | 合锻智能 | 22.50 | -78.90 | -0.28 | -1.23% | 440905 | 99839.39 | 8.92% | | 603815 | 交建股份 | 14.29 | 53.02 | -0.18 | -1.24% | 169164 | 24498.14 | 2.73% | | 601606 | 长城军工 | 48.19 | -114.45 | -0.61 | -1.25% | 291990 | 140562.3 | 4.03% | | 002690 | 美亚光电 | 20.34 | 24.99 | -0.27 | -1.31% | 52318 | 10597.02 | 1.21% | | 001217 | 华尔泰 | 13.92 | 156.84 | -0.19 | -1.35% | 129171 | 18032.56 | 3.93% | | 002555 | 三七互娱 | 21.70 | 15.39 | -0.30 | -1.36% | 516646 | 112814.8 | 3.23% | | 688768 | 容知日新 | 43.79 | 29.26 | -0.62 | -1.40% | 13516.37 | 5931.254 | 1.55% | | 301049 | 超越科技 | 23.55 | -18.21 | -0.34 | -1.42% | 27642 | 6564.36 | 6.45% | | 301234 | 五洲医疗 | 39.37 | 110.88 | -0.57 | -1.43% | 8613 | 3410.328 | 2.14% | | 603150 | 万朗磁塑 | 37.30 | 25.90 | -0.55 | -1.45% | 19195 | 7206.659 | 2.25% | | 688679 | 通源环境 | 27.21 | -1908.22 | -0.41 | -1.48% | 52668.21 | 14940.29 | 4.00% | | 300956 | 英力股份 | 19.02 | 295.25 | -0.29 | -1.50% | 86814 | 16591.91 | 4.13% | | 002997 | 瑞鹄模具 | 37.17 | 17.19 | -0.58 | -1.54% | 33793 | 12572.89 | 1.61% | | 300218 | 安利股份 | 17.68 | 23.21 | -0.29 | -1.61% | 132320 | 23545.86 | 6.12% | | 301529 | 福赛科技 | 62.47 | 34.80 | -1.03 | -1.62% | 17002 | 10680.61 | 3.76% | | 600375 | 汉马科技 | 7.09 | 19.94 | -0.12 | -1.66% | 486004 | 34501.66 | 4.47% | | 600761 | 安徽合力 | 20.41 | 14.40 | -0.36 | -1.73% | 152825 | 30980.49 | 1.72% | | 605189 | 富春染织 | 17.66 | 74.96 | -0.32 | -1.78% | 46374 | 8180.791 | 2.39% | | 000887 | 中鼎股份 | 21.81 | 19.05 | -0.45 | -2.02% | 269929 | 58959.16 | 2.05% | | 600444 | 国机通用 | 19.90 | 62.61 | -0.42 | -2.07% | 123493 | 24725.14 | 8.43% | | 002074 | 国轩高科 | 43.27 | 23.58 | -1.02 | -2.30% | 638883 | 280109.5 | 3.68% | | 600237 | 铜峰电子 | 8.20 | 45.51 | -0.20 | -2.38% | 506163 | 41441.02 | 8.14% | | 002140 | 东华科技 | 12.87 | 19.91 | -0.33 | -2.50% | 272103 | 35083.08 | 5.01% | | 301217 | 铜冠铜箔 | 32.53 | 3995.36 | -0.95 | -2.84% | 298065 | 97016.08 | 3.60% | | 688733 | 壹石通 | 30.75 | -370.49 | -0.90 | -2.84% | 160491.8 | 49216.02 | 8.03% | | 300816 | 艾可蓝 | 40.92 | 45.22 | -1.28 | -3.03% | 18111 | 7469.046 | 3.20% | | 600577 | 精达股份 | 10.75 | 38.72 | -0.35 | -3.15% | 974807.1 | 104768.3 | 4.54% | | 688551 | 科威尔 | 39.42 | 67.63 | -1.29 | -3.17% | 18934.97 | 7587.653 | 2.25% | | 300274 | 阳光电源 | 194.00 | 26.26 | -7.00 | -3.48% | 902088 | 1756274 | 5.67% | | 300520 | 科大国创 | 39.52 | -143.50 | -1.48 | -3.61% | 588723 | 233804.3 | 21.18% | | 600808 | 马钢股份 | 4.03 | -15.21 | -0.17 | -4.05% | 1381389 | 56266.39 | 2.31% | | 300835 | 龙磁科技 | 57.99 | 47.71 | -3.71 | -6.01% | 51640 | 30411.72 | 6.28% | | 688027 | 国盾量子 | 522.00 | -16813.41 | -35.00 | -6.28% | 66598.74 | 349153.2 | 8.29% |
|