|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗新集团(300682)软件和信息技术服务业上涨家数:232下跌家数:118平均涨幅:+1.16%平均换手:8.42%总成交额:3312.85亿元 更新时间：2025-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688561 | 奇安信-U | 43.52 | -22.65 | +6.64 | +18.00% | 318460.6 | 127016.2 | 4.65% | | 688228 | 开普云 | 132.00 | 218.71 | +18.30 | +16.09% | 135692.1 | 167020 | 20.10% | | 688256 | 寒武纪-U | 1587.91 | 595.33 | +215.81 | +15.73% | 178270.4 | 2602391 | 4.26% | | 300324 | 旋极信息 | 6.84 | -39.66 | +0.76 | +12.50% | 4629276 | 302017.8 | 27.07% | | 300366 | 创意信息 | 9.83 | -77.81 | +1.01 | +11.45% | 1488682 | 145776 | 28.06% | | 688318 | 财富趋势 | 180.13 | 153.66 | +17.52 | +10.77% | 166379.8 | 275679.2 | 6.50% | | 002232 | 启明信息 | 25.84 | 595.28 | +2.35 | +10.00% | 210325 | 53763.17 | 5.15% | | 002195 | 岩山科技 | 8.05 | 729.22 | +0.73 | +9.97% | 1.647013E+07 | 1271343 | 29.40% | | 300085 | 银之杰 | 57.30 | -305.43 | +5.07 | +9.71% | 1155868 | 634693.3 | 17.73% | | 301316 | 慧博云通 | 60.59 | 446.58 | +5.36 | +9.70% | 397283 | 234413.1 | 16.36% | | 300533 | 冰川网络 | 45.66 | 27.66 | +3.96 | +9.50% | 285147 | 123489.1 | 17.28% | | 688588 | 凌志软件 | 21.29 | 42.66 | +1.82 | +9.35% | 434734.5 | 88274.28 | 10.87% | | 688702 | 盛科通信-U | 131.88 | -1541.94 | +10.88 | +8.99% | 119774.4 | 152451.8 | 29.94% | | 300561 | *ST汇科 | 18.36 | -319.50 | +1.50 | +8.90% | 393074 | 72289.87 | 16.31% | | 688171 | 纬德信息 | 46.31 | 575.99 | +3.41 | +7.95% | 29158.99 | 12917.01 | 3.48% | | 300290 | 荣科科技 | 25.78 | -631.28 | +1.85 | +7.73% | 658519 | 162901.8 | 10.30% | | 688536 | 思瑞浦 | 170.20 | -350.38 | +11.29 | +7.10% | 79032.48 | 129499.8 | 5.96% | | 300249 | 依米康 | 19.11 | -98.66 | +1.26 | +7.06% | 895012.9 | 166709.4 | 23.97% | | 688521 | 芯原股份 | 153.00 | -126.48 | +9.99 | +6.99% | 306108.2 | 454633.6 | 6.11% | | 300469 | 信息发展 | 55.35 | -120.70 | +3.55 | +6.85% | 224421 | 121090.4 | 9.53% | | 002261 | 拓维信息 | 44.10 | -2219.41 | +2.80 | +6.78% | 3133403 | 1327871 | 27.34% | | 688568 | 中科星图 | 47.89 | 104.44 | +2.99 | +6.66% | 290480 | 135609.6 | 3.59% | | 600410 | 华胜天成 | 26.10 | 84.03 | +1.57 | +6.40% | 4334367 | 1109554 | 39.53% | | 300659 | 中孚信息 | 16.43 | -31.16 | +0.95 | +6.14% | 239741 | 39344.51 | 12.60% | | 688206 | 概伦电子 | 36.65 | -275.01 | +1.99 | +5.74% | 97758.18 | 34841.36 | 2.25% | | 603189 | 网达软件 | 23.09 | 618.18 | +1.25 | +5.72% | 215029 | 48765.65 | 7.98% | | 688004 | 博汇科技 | 25.34 | -61.29 | +1.36 | +5.67% | 54356.35 | 13334.28 | 6.79% | | 301095 | 广立微 | 92.29 | 197.87 | +4.85 | +5.55% | 105612 | 95515.29 | 6.05% | | 300872 | 天阳科技 | 27.82 | 363.21 | +1.43 | +5.42% | 621444 | 166833.8 | 14.72% | | 688099 | 晶晨股份 | 99.17 | 43.67 | +5.02 | +5.33% | 213438.9 | 209245.2 | 5.07% | | 688651 | 盛邦安全 | 42.80 | -2043.83 | +2.12 | +5.21% | 70376.99 | 29770.19 | 21.68% | | 002212 | 天融信 | 12.99 | 68.37 | +0.61 | +4.93% | 4482511 | 567092.9 | 38.42% | | 688023 | 安恒信息 | 62.00 | -54.38 | +2.90 | +4.91% | 99625.3 | 59705.04 | 9.76% | | 300380 | 安硕信息 | 59.85 | 363.93 | +2.79 | +4.89% | 253700 | 145630.8 | 19.92% | | 688692 | 达梦数据 | 259.04 | 72.54 | +11.97 | +4.84% | 42733.56 | 109908.4 | 5.84% | | 688229 | 博睿数据 | 76.58 | -36.88 | +3.48 | +4.76% | 40063.95 | 30378.87 | 9.02% | | 000004 | *ST国华 | 11.82 | -10.14 | +0.53 | +4.69% | 173811 | 20196.5 | 13.76% | | 300465 | 高伟达 | 21.28 | 502.61 | +0.93 | +4.57% | 892702 | 187371.8 | 20.12% | | 688691 | 灿芯股份 | 79.70 | -467.46 | +3.39 | +4.44% | 93919.55 | 73648.86 | 13.14% | | 688111 | 金山办公 | 338.00 | 93.70 | +14.20 | +4.39% | 117058.7 | 381788.4 | 2.53% | | 301269 | 华大九天 | 128.26 | 932.54 | +5.36 | +4.36% | 129279 | 161603.6 | 2.38% | | 688368 | 晶丰明源 | 108.53 | 722.93 | +4.51 | +4.34% | 41638.82 | 44485.15 | 4.73% | | 688787 | 海天瑞声 | 150.00 | 733.18 | +6.20 | +4.31% | 71203.82 | 103189.4 | 11.80% | | 688031 | 星环科技-U | 58.49 | -20.94 | +2.38 | +4.24% | 83680.57 | 47259.11 | 8.91% | | 301380 | 挖金客 | 45.32 | 64.75 | +1.82 | +4.18% | 156887 | 69013.19 | 35.80% | | 301221 | 光庭信息 | 60.58 | 65.14 | +2.43 | +4.18% | 84958 | 50728 | 13.54% | | 688225 | 亚信安全 | 22.44 | -58.12 | +0.89 | +4.13% | 115819.8 | 25552.22 | 2.90% | | 688579 | 山大地纬 | 13.20 | 83.82 | +0.50 | +3.94% | 158661.2 | 20535.09 | 3.97% | | 603322 | 超讯通信 | 43.99 | -386.98 | +1.63 | +3.85% | 168240 | 73614.98 | 10.68% | | 300377 | 赢时胜 | 26.58 | -44.39 | +0.98 | +3.83% | 949324.9 | 243957 | 14.35% | | 002421 | 达实智能 | 3.80 | -111.62 | +0.14 | +3.83% | 1572864 | 58709.17 | 7.84% | | 300339 | 润和软件 | 68.85 | 402.69 | +2.49 | +3.75% | 1114772 | 751537.2 | 14.33% | | 001270 | *ST铖昌 | 46.03 | 190.52 | +1.65 | +3.72% | 70589 | 32069.17 | 3.47% | | 300166 | 东方国信 | 12.48 | -7053.04 | +0.43 | +3.57% | 684742 | 83585.38 | 7.56% | | 688332 | 中科蓝讯 | 128.00 | 53.21 | +4.40 | +3.56% | 50267.85 | 63776.94 | 11.34% | | 688173 | 希荻微 | 16.10 | -24.58 | +0.55 | +3.54% | 139218.5 | 22070.3 | 3.43% | | 300671 | 富满微 | 40.68 | -37.16 | +1.38 | +3.51% | 135227 | 53863.86 | 6.23% | | 002642 | 荣联科技 | 8.93 | 238.26 | +0.30 | +3.48% | 659078 | 57950.07 | 9.96% | | 300292 | 吴通控股 | 5.39 | 67.29 | +0.18 | +3.45% | 929234 | 49529.14 | 8.33% | | 688052 | 纳芯微 | 191.21 | -126.38 | +6.26 | +3.38% | 38505.52 | 72526.58 | 2.70% | | 002439 | 启明星辰 | 17.48 | -154.12 | +0.56 | +3.31% | 625554 | 107032.7 | 8.62% | | 300678 | 中科信息 | 38.98 | 1382.49 | +1.22 | +3.23% | 227618 | 86327.46 | 7.81% | | 688259 | 创耀科技 | 45.87 | 89.69 | +1.43 | +3.22% | 47076.83 | 21215.54 | 4.21% | | 002065 | 东华软件 | 11.67 | 82.39 | +0.36 | +3.18% | 2637803 | 301225.5 | 9.07% | | 300098 | 高新兴 | 6.19 | -52.22 | +0.19 | +3.17% | 1388158 | 85032.99 | 9.00% | | 002544 | 普天科技 | 26.47 | -368.14 | +0.81 | +3.16% | 359472 | 95050.75 | 5.28% | | 688088 | 虹软科技 | 54.97 | 108.23 | +1.67 | +3.13% | 144125.5 | 77637.54 | 3.59% | | 300287 | 飞利信 | 6.35 | -43.90 | +0.19 | +3.08% | 1199395 | 74800.14 | 9.10% | | 688051 | 佳华科技 | 37.52 | -27.10 | +1.12 | +3.08% | 15544.01 | 5732.171 | 2.01% | | 688508 | 芯朋微 | 72.80 | 60.54 | +2.09 | +2.96% | 151758.5 | 109218.9 | 11.56% | | 301172 | 君逸数码 | 26.52 | 97.62 | +0.76 | +2.95% | 215296 | 55826.73 | 21.80% | | 002602 | ST华通 | 14.79 | 57.47 | +0.42 | +2.92% | 1361527 | 199120.8 | 1.99% | | 603927 | 中科软 | 21.96 | 66.81 | +0.60 | +2.81% | 333417 | 72157.17 | 4.01% | | 300183 | 东软载波 | 18.69 | 373.54 | +0.51 | +2.81% | 229793 | 42039.06 | 6.40% | | 688168 | 安博通 | 98.55 | -45.57 | +2.68 | +2.80% | 41305.6 | 39762.33 | 5.37% | | 603138 | 海量数据 | 16.79 | -58.80 | +0.45 | +2.75% | 150282 | 25052.98 | 5.31% | | 688291 | 金橙子 | 38.50 | 111.20 | +1.03 | +2.75% | 52325.46 | 19731.87 | 15.54% | | 600536 | 中国软件 | 53.84 | -131.43 | +1.43 | +2.73% | 418717 | 222076.5 | 4.96% | | 300598 | 诚迈科技 | 57.66 | -98.37 | +1.52 | +2.71% | 219622 | 124536.4 | 10.12% | | 688252 | 天德钰 | 30.40 | 38.11 | +0.80 | +2.70% | 216678 | 64843.97 | 11.88% | | 688562 | 航天软件 | 19.06 | -72.36 | +0.49 | +2.64% | 102229.3 | 19240.79 | 5.91% | | 300170 | 汉得信息 | 20.32 | 118.65 | +0.52 | +2.63% | 1000834 | 200621.6 | 10.27% | | 688039 | 当虹科技 | 60.75 | -100.93 | +1.55 | +2.62% | 94105.73 | 55638.22 | 8.51% | | 688615 | 合合信息 | 184.93 | 61.88 | +4.68 | +2.60% | 21728.8 | 39308.26 | 7.76% | | 688130 | 晶华微 | 26.10 | -105.34 | +0.65 | +2.55% | 53013.63 | 13583.83 | 8.79% | | 301153 | 中科江南 | 27.22 | 132.82 | +0.67 | +2.52% | 91133 | 24341.7 | 2.77% | | 002912 | 中新赛克 | 29.79 | 58.34 | +0.73 | +2.51% | 124569 | 36364.13 | 7.68% | | 688589 | 力合微 | 25.35 | 50.07 | +0.60 | +2.42% | 104335.3 | 26003.49 | 7.18% | | 300682 | 朗新集团 | 25.18 | -105.09 | +0.59 | +2.40% | 377555 | 93748.05 | 3.65% | | 300768 | 迪普科技 | 19.35 | 77.26 | +0.45 | +2.38% | 154686 | 29416.82 | 3.68% | | 688777 | 中控技术 | 52.23 | 37.85 | +1.21 | +2.37% | 260787.2 | 133824.3 | 3.33% | | 688188 | 柏楚电子 | 153.31 | 42.86 | +3.55 | +2.37% | 32550.02 | 48866 | 1.13% | | 300050 | 世纪鼎利 | 6.55 | -69.39 | +0.15 | +2.34% | 415977 | 26824 | 7.64% | | 300333 | 兆日科技 | 15.29 | -109.44 | +0.35 | +2.34% | 378502 | 56049.23 | 11.31% | | 688109 | 品茗科技 | 41.46 | 60.23 | +0.94 | +2.32% | 31083.67 | 12838.28 | 3.94% | | 300895 | 铜牛信息 | 55.00 | -63.25 | +1.22 | +2.27% | 118909 | 64115.83 | 8.61% | | 600850 | 电科数字 | 31.00 | 40.53 | +0.67 | +2.21% | 380326 | 116930.3 | 6.20% | | 300369 | 绿盟科技 | 8.51 | -21.49 | +0.18 | +2.16% | 310484 | 25915.01 | 3.89% | | 873806 | 云星宇 | 16.09 | 43.84 | +0.34 | +2.16% | 75181 | 11789.11 | 2.50% | | 002063 | 远光软件 | 6.77 | 41.35 | +0.14 | +2.11% | 900254 | 59907.14 | 5.12% | | 603220 | 中贝通信 | 24.21 | 116.75 | +0.50 | +2.11% | 336250 | 80468.73 | 7.74% | | 002405 | 四维图新 | 9.69 | -21.89 | +0.20 | +2.11% | 993832.9 | 95422.98 | 4.22% | | 300440 | 运达科技 | 13.15 | 114.95 | +0.27 | +2.10% | 162031 | 20837.48 | 3.66% | | 300036 | 超图软件 | 17.60 | -44.85 | +0.36 | +2.09% | 194755 | 33874.46 | 4.44% | | 688657 | 浩辰软件 | 57.17 | 55.46 | +1.12 | +2.00% | 16864.72 | 9497.247 | 4.18% | | 300349 | 金卡智能 | 12.93 | 19.51 | +0.25 | +1.97% | 136115 | 17278.5 | 3.68% | | 300399 | 天利科技 | 32.59 | 233.46 | +0.62 | +1.94% | 160223 | 50929.14 | 8.11% | | 002230 | 科大讯飞 | 53.70 | 171.96 | +1.02 | +1.94% | 1071029 | 563829.8 | 4.89% | | 301339 | 通行宝 | 17.99 | 49.62 | +0.34 | +1.93% | 175410 | 31110.63 | 10.44% | | 300264 | 佳创视讯 | 6.41 | -69.46 | +0.12 | +1.91% | 330125 | 20674.42 | 8.91% | | 300302 | 同有科技 | 16.71 | -23.27 | +0.31 | +1.89% | 261133 | 43132.46 | 7.08% | | 688699 | 明微电子 | 39.38 | -123.45 | +0.72 | +1.86% | 32443.02 | 12569.01 | 2.95% | | 603421 | 鼎信通讯 | 7.15 | -11.29 | +0.13 | +1.85% | 120847 | 8517.935 | 1.85% | | 300496 | 中科创达 | 78.06 | 77.80 | +1.41 | +1.84% | 649766 | 503048.5 | 17.66% | | 002368 | 太极股份 | 29.61 | 96.61 | +0.53 | +1.82% | 241471 | 70663.14 | 3.89% | | 688083 | 中望软件 | 78.28 | 319.07 | +1.40 | +1.82% | 40161.54 | 30610.09 | 2.37% | | 300810 | 中科海讯 | 51.72 | -184.36 | +0.92 | +1.81% | 87930 | 44556.51 | 7.71% | | 300609 | 汇纳科技 | 52.45 | -1132.79 | +0.92 | +1.79% | 78513 | 40523.31 | 6.55% | | 300663 | 科蓝软件 | 20.17 | -18.05 | +0.35 | +1.77% | 443733 | 88009.46 | 9.91% | | 002268 | 电科网安 | 19.46 | 82.34 | +0.33 | +1.73% | 337960 | 64612.92 | 4.00% | | 688078 | 龙软科技 | 33.62 | 1050.67 | +0.57 | +1.72% | 25345.41 | 8393.363 | 3.48% | | 300597 | 吉大通信 | 10.20 | -1762.40 | +0.17 | +1.69% | 141183 | 14267.64 | 5.20% | | 300442 | 润泽科技 | 61.30 | 57.37 | +1.02 | +1.69% | 405765 | 243433.9 | 2.49% | | 300541 | 先进数通 | 17.18 | 79.28 | +0.28 | +1.66% | 425593 | 71652.99 | 11.01% | | 300613 | 富瀚微 | 56.35 | 74.58 | +0.91 | +1.64% | 127746 | 71009.46 | 5.83% | | 603602 | 纵横通信 | 16.14 | 157.48 | +0.26 | +1.64% | 108750 | 17270.92 | 4.74% | | 300047 | 天源迪科 | 18.80 | 436.34 | +0.30 | +1.62% | 890547.1 | 163807.1 | 16.29% | | 301208 | 中亦科技 | 47.42 | 82.10 | +0.75 | +1.61% | 66220 | 30817.13 | 13.21% | | 603636 | 南威软件 | 14.07 | -29.47 | +0.22 | +1.59% | 401843 | 55413.54 | 6.92% | | 300096 | ST易联众 | 5.80 | 53.51 | +0.09 | +1.58% | 537876 | 31623.24 | 12.51% | | 600756 | 浪潮软件 | 16.29 | -115.67 | +0.25 | +1.56% | 193273 | 30851.88 | 5.96% | | 300468 | 四方精创 | 45.27 | 376.37 | +0.69 | +1.55% | 672760.9 | 299167.9 | 12.70% | | 688343 | 云天励飞-U | 93.93 | -70.92 | +1.43 | +1.55% | 415276.9 | 385621 | 15.74% | | 300250 | 初灵信息 | 19.10 | -141.93 | +0.29 | +1.54% | 253039 | 47536.12 | 16.05% | | 300738 | 奥飞数据 | 24.38 | 176.26 | +0.37 | +1.54% | 1162096 | 278209.9 | 11.80% | | 301117 | 佳缘科技 | 35.01 | 352.15 | +0.52 | +1.51% | 100373 | 35132.89 | 12.63% | | 300634 | 彩讯股份 | 30.07 | 54.81 | +0.44 | +1.48% | 279710 | 82794.71 | 6.44% | | 300017 | 网宿科技 | 12.37 | 40.35 | +0.18 | +1.48% | 1759741 | 214425.8 | 7.68% | | 688058 | 宝兰德 | 32.70 | -29.66 | +0.47 | +1.46% | 36506.8 | 11747.28 | 4.70% | | 600588 | 用友网络 | 16.70 | -25.80 | +0.24 | +1.46% | 1057190 | 173305.6 | 3.09% | | 300448 | 浩云科技 | 7.03 | -83.63 | +0.10 | +1.44% | 282106 | 19407.12 | 6.07% | | 688201 | 信安世纪 | 12.75 | -142.23 | +0.18 | +1.43% | 131319.1 | 16504.77 | 4.34% | | 300560 | 中富通 | 14.23 | -25.96 | +0.20 | +1.43% | 113453 | 15893.45 | 6.07% | | 300520 | 科大国创 | 26.75 | -148.61 | +0.37 | +1.40% | 219865 | 57769.65 | 7.91% | | 000158 | 常山北明 | 26.78 | -99.00 | +0.37 | +1.40% | 1710326 | 448142.3 | 10.77% | | 301315 | 威士顿 | 55.25 | 97.56 | +0.75 | +1.38% | 35697 | 19394.73 | 9.65% | | 600570 | 恒生电子 | 37.66 | 55.93 | +0.51 | +1.37% | 822850 | 303987 | 4.35% | | 300846 | 首都在线 | 25.29 | -45.02 | +0.34 | +1.36% | 838614 | 210335.6 | 21.44% | | 301185 | 鸥玛软件 | 20.60 | 44.67 | +0.27 | +1.33% | 59368 | 11976.71 | 4.24% | | 688018 | 乐鑫科技 | 222.88 | 92.13 | +2.89 | +1.31% | 115423.5 | 250546.7 | 7.37% | | 300559 | 佳发教育 | 14.34 | 166.44 | +0.18 | +1.27% | 135213 | 19036.15 | 4.35% | | 300845 | 捷安高科 | 12.95 | 58.03 | +0.16 | +1.25% | 181933 | 23153.23 | 12.63% | | 002298 | 中电鑫龙 | 12.20 | -5.87 | +0.15 | +1.24% | 2172627 | 256961.8 | 32.89% | | 002093 | 国脉科技 | 13.05 | 54.30 | +0.16 | +1.24% | 516719 | 66519.14 | 5.13% | | 003004 | *ST声迅 | 19.13 | -28.64 | +0.23 | +1.22% | 19669 | 3723.422 | 2.99% | | 002279 | 久其软件 | 7.49 | -42.33 | +0.09 | +1.22% | 542123 | 39876.92 | 6.86% | | 300588 | 熙菱信息 | 19.49 | -53.48 | +0.23 | +1.19% | 123192 | 23762.56 | 6.97% | | 300674 | 宇信科技 | 27.48 | 47.67 | +0.31 | +1.14% | 452348 | 121549.1 | 6.43% | | 688095 | 福昕软件 | 80.20 | 231.09 | +0.90 | +1.13% | 44448.7 | 34940.65 | 4.86% | | 603383 | 顶点软件 | 46.14 | 47.84 | +0.51 | +1.12% | 96125 | 43683.96 | 4.70% | | 688449 | 联芸科技 | 51.35 | 177.56 | +0.55 | +1.08% | 83543.38 | 42621.72 | 11.93% | | 300608 | 思特奇 | 13.48 | -72.20 | +0.14 | +1.05% | 232303 | 30679.94 | 8.08% | | 300188 | 国投智能 | 17.45 | -30.26 | +0.18 | +1.04% | 371702 | 63926.43 | 4.34% | | 600446 | 金证股份 | 22.43 | -131.60 | +0.23 | +1.04% | 826580 | 182618.2 | 8.78% | | 839790 | 联迪信息 | 50.10 | 203.69 | +0.51 | +1.03% | 26592 | 13096.5 | 4.89% | | 600602 | 云赛智联 | 23.62 | 175.21 | +0.24 | +1.03% | 605090 | 140609.5 | 5.63% | | 300275 | 梅安森 | 14.84 | 87.62 | +0.15 | +1.02% | 209877 | 31063.41 | 8.30% | | 688232 | 新点软件 | 30.88 | 47.07 | +0.31 | +1.01% | 96820.45 | 29120.16 | 2.93% | | 300523 | 辰安科技 | 24.31 | -18.96 | +0.24 | +1.00% | 66088 | 15652.14 | 2.84% | | 301248 | 杰创智能 | 27.67 | -62.83 | +0.27 | +0.99% | 101840 | 27724.51 | 9.97% | | 002410 | 广联达 | 15.38 | 85.89 | +0.15 | +0.98% | 902559.1 | 136361.8 | 5.68% | | 600845 | 宝信软件 | 25.89 | 45.12 | +0.25 | +0.98% | 454663 | 115949.5 | 2.13% | | 300454 | 深信服 | 125.00 | 93.97 | +1.20 | +0.97% | 148757 | 183611.8 | 5.35% | | 002987 | 京北方 | 25.30 | 70.67 | +0.24 | +0.96% | 637055 | 157954.4 | 7.55% | | 301337 | 亚华电子 | 30.58 | -131.80 | +0.29 | +0.96% | 30567 | 9224.257 | 8.26% | | 300493 | 润欣科技 | 25.25 | 350.67 | +0.23 | +0.92% | 685122 | 171051.8 | 13.68% | | 688327 | 云从科技-UW | 17.88 | -28.18 | +0.16 | +0.90% | 793679.8 | 139369.2 | 9.52% | | 688391 | 钜泉科技 | 32.10 | 44.35 | +0.28 | +0.88% | 28893.5 | 9180.54 | 5.04% | | 300212 | 易华录 | 24.21 | -6.20 | +0.21 | +0.87% | 337393 | 80835.91 | 4.83% | | 301313 | 凡拓数创 | 27.13 | -16.18 | +0.23 | +0.86% | 57586 | 15333.81 | 8.64% | | 300168 | 万达信息 | 8.28 | -19.06 | +0.07 | +0.85% | 464007 | 37836.45 | 3.22% | | 300025 | 华星创业 | 7.32 | -46.55 | +0.06 | +0.83% | 306197 | 22315.33 | 6.05% | | 300350 | 华鹏飞 | 6.37 | -841.76 | +0.05 | +0.79% | 299633 | 18835.67 | 6.35% | | 600571 | 信雅达 | 19.20 | 114.99 | +0.15 | +0.79% | 321388 | 60792.65 | 7.02% | | 300578 | 会畅通讯 | 21.11 | 206.82 | +0.16 | +0.76% | 107268 | 22406.13 | 5.41% | | 002362 | 汉王科技 | 25.36 | -53.40 | +0.19 | +0.75% | 169275 | 42390.66 | 8.15% | | 301236 | 软通动力 | 61.44 | 225.04 | +0.46 | +0.75% | 546659 | 329846.5 | 8.04% | | 600734 | 实达集团 | 4.01 | -22086.13 | +0.03 | +0.75% | 789270 | 31322.98 | 3.64% | | 301139 | 元道通信 | 19.89 | 74.02 | +0.14 | +0.71% | 106008 | 20871.9 | 14.29% | | 300550 | 和仁科技 | 14.30 | 74.93 | +0.10 | +0.70% | 68643 | 9719.263 | 2.62% | | 300150 | 世纪瑞尔 | 5.72 | 57.07 | +0.04 | +0.70% | 583991 | 32790.2 | 12.69% | | 002474 | 榕基软件 | 7.18 | -50.26 | +0.05 | +0.70% | 264716 | 18789.2 | 4.99% | | 688262 | 国芯科技 | 30.44 | -55.45 | +0.20 | +0.66% | 261017.3 | 77407.88 | 7.77% | | 300518 | 新迅达 | 13.95 | -10.53 | +0.09 | +0.65% | 114562 | 15719.08 | 5.75% | | 603123 | 翠微股份 | 14.33 | -17.37 | +0.09 | +0.63% | 483567 | 68196.47 | 7.41% | | 300532 | 今天国际 | 13.43 | 27.45 | +0.08 | +0.60% | 168526 | 22311.3 | 3.91% | | 300075 | 数字政通 | 18.62 | -23.78 | +0.11 | +0.59% | 369940 | 67925.14 | 7.18% | | 301302 | 华如科技 | 26.33 | -11.02 | +0.15 | +0.57% | 70790 | 18373.62 | 5.09% | | 600654 | 中安科 | 3.63 | 1183.89 | +0.02 | +0.55% | 1088865 | 38690.75 | 4.70% | | 300542 | 新晨科技 | 23.63 | -94.68 | +0.13 | +0.55% | 216369 | 50248 | 8.74% | | 688038 | 中科通达 | 16.69 | -74.84 | +0.09 | +0.54% | 47683.18 | 7799.657 | 4.10% | | 002331 | 皖通科技 | 8.50 | 530.44 | +0.04 | +0.47% | 220010 | 18486.14 | 5.56% | | 688244 | 永信至诚 | 27.69 | 934.34 | +0.13 | +0.47% | 58590.36 | 15966.19 | 8.04% | | 688060 | 云涌科技 | 42.75 | -57.44 | +0.20 | +0.47% | 11128.37 | 4698.839 | 1.85% | | 300348 | 长亮科技 | 17.30 | -5944.29 | +0.08 | +0.46% | 658381 | 111350 | 9.30% | | 600718 | 东软集团 | 10.93 | 284.63 | +0.05 | +0.46% | 672072 | 72638.11 | 5.65% | | 300271 | 华宇软件 | 8.83 | -16.49 | +0.04 | +0.46% | 445640 | 38613 | 5.59% | | 300386 | 飞天诚信 | 20.45 | -155.22 | +0.09 | +0.44% | 176587 | 35643.18 | 7.04% | | 002401 | 中远海科 | 18.64 | 269.85 | +0.08 | +0.43% | 171667 | 31506.31 | 4.62% | | 688191 | 智洋创新 | 25.64 | 139.01 | +0.11 | +0.43% | 47057.49 | 11888.2 | 2.03% | | 688435 | 英方软件 | 37.32 | -108.63 | +0.16 | +0.43% | 27289.85 | 10047.43 | 5.78% | | 300379 | *ST东通 | 7.12 | -8.69 | +0.03 | +0.42% | 648461 | 46615.72 | 12.09% | | 688292 | 浩瀚深度 | 24.17 | 834.16 | +0.10 | +0.42% | 53216.7 | 12790.97 | 5.28% | | 600406 | 国电南瑞 | 22.09 | 23.06 | +0.09 | +0.41% | 794714 | 175510.6 | 0.99% | | 300277 | 海联讯 | 13.18 | 541.17 | +0.05 | +0.38% | 140504 | 18302.16 | 4.12% | | 300074 | 华平股份 | 5.28 | -64.21 | +0.02 | +0.38% | 275702 | 14341.32 | 5.09% | | 300231 | 银信科技 | 13.43 | -54.47 | +0.05 | +0.37% | 327179 | 43426.97 | 7.36% | | 002373 | 千方科技 | 11.45 | -17.48 | +0.04 | +0.35% | 658983 | 74221.17 | 4.78% | | 430425 | 乐创技术 | 26.21 | 68.64 | +0.09 | +0.34% | 58683 | 15057.41 | 9.91% | | 688365 | 光云科技 | 17.60 | -125.54 | +0.06 | +0.34% | 139810.5 | 24466.03 | 3.28% | | 688030 | 山石网科 | 21.64 | -29.16 | +0.07 | +0.32% | 61935.7 | 13172.97 | 3.44% | | 300925 | 法本信息 | 25.71 | 95.99 | +0.08 | +0.31% | 305208 | 77030.46 | 8.73% | | 600892 | *ST大晟 | 3.28 | -28.15 | +0.01 | +0.31% | 129179 | 4206.518 | 2.31% | | 002970 | 锐明技术 | 49.55 | 24.16 | +0.14 | +0.28% | 66543 | 32654.66 | 5.42% | | 920799 | 艾融软件 | 60.44 | 153.34 | +0.17 | +0.28% | 64446 | 38624.9 | 5.34% | | 002908 | 德生科技 | 11.67 | 329.39 | +0.03 | +0.26% | 283179 | 32380.02 | 8.80% | | 300525 | 博思软件 | 15.95 | 40.97 | +0.04 | +0.25% | 324124 | 51189.64 | 5.21% | | 688369 | 致远互联 | 30.94 | -13.13 | +0.06 | +0.19% | 86222.57 | 26466.15 | 7.48% | | 688325 | 赛微微电 | 60.10 | 58.90 | +0.10 | +0.17% | 23024.34 | 13728.46 | 4.28% | | 301378 | 通达海 | 32.08 | -50.82 | +0.05 | +0.16% | 38443 | 12140.73 | 8.37% | | 300383 | 光环新网 | 16.66 | 130.85 | +0.02 | +0.12% | 1420241 | 233619.8 | 7.92% | | 301218 | 华是科技 | 22.95 | 289.05 | +0.02 | +0.09% | 49517 | 11209.04 | 7.07% | | 300051 | 琏升科技 | 7.39 | -23.29 | 0.00 | 0.00% | 158033 | 11594.98 | 4.30% | | 300311 | ST任子行 | 5.29 | -299.75 | 0.00 | 0.00% | 269457 | 14185.66 | 5.01% | | 002777 | 久远银海 | 20.25 | 90.16 | 0.00 | 0.00% | 224020 | 44780.18 | 5.54% | | 603232 | 格尔软件 | 15.90 | 255.96 | 0.00 | 0.00% | 104400 | 16336.49 | 4.51% | | 688500 | 慧辰股份 | 73.29 | -105.58 | -0.01 | -0.01% | 44144.15 | 31413.56 | 6.02% | | 688227 | 品高股份 | 37.19 | -76.72 | -0.02 | -0.05% | 56707.85 | 20580.06 | 8.85% | | 300851 | 交大思诺 | 27.87 | 55.20 | -0.03 | -0.11% | 19422 | 5374.81 | 3.59% | | 300513 | 恒实科技 | 9.25 | -2.77 | -0.01 | -0.11% | 156395 | 14373.36 | 5.43% | | 300605 | 恒锋信息 | 17.15 | -44.41 | -0.02 | -0.12% | 158920 | 27045.79 | 13.36% | | 002649 | 博彦科技 | 15.64 | 51.81 | -0.02 | -0.13% | 435380 | 67067.66 | 7.94% | | 300248 | 新开普 | 14.90 | 72.03 | -0.02 | -0.13% | 236361 | 34691.18 | 5.78% | | 300451 | 创业慧康 | 5.51 | -30.33 | -0.01 | -0.18% | 891534 | 48348.22 | 6.56% | | 688479 | 友车科技 | 20.20 | 61.65 | -0.04 | -0.20% | 19521.62 | 3898.642 | 3.13% | | 300789 | 唐源电气 | 28.78 | 56.56 | -0.06 | -0.21% | 32663 | 9270.163 | 3.30% | | 300959 | 线上线下 | 46.60 | 83.72 | -0.10 | -0.21% | 29527 | 13671.82 | 5.64% | | 002123 | 梦网科技 | 15.75 | 332.28 | -0.05 | -0.32% | 758020.9 | 117688.1 | 10.53% | | 603887 | 城地香江 | 18.89 | -40.97 | -0.06 | -0.32% | 327765 | 61296.23 | 5.51% | | 300935 | 盈建科 | 25.23 | -34.18 | -0.09 | -0.36% | 34392 | 8582.542 | 5.71% | | 301633 | 港迪技术 | 77.60 | 48.16 | -0.28 | -0.36% | 7927 | 6111.775 | 5.69% | | 002657 | 中科金财 | 44.00 | -164.74 | -0.17 | -0.38% | 364434 | 158489.2 | 10.83% | | 000948 | 南天信息 | 19.93 | 92.01 | -0.08 | -0.40% | 248757 | 48979.45 | 6.39% | | 300996 | 普联软件 | 18.63 | 48.30 | -0.08 | -0.43% | 179729 | 32958.37 | 7.64% | | 600131 | 国网信通 | 18.31 | 30.66 | -0.08 | -0.44% | 209210 | 38004.24 | 1.75% | | 002322 | 理工能科 | 13.40 | 20.75 | -0.06 | -0.45% | 97605 | 13007.75 | 2.67% | | 301299 | 卓创资讯 | 65.83 | 59.96 | -0.32 | -0.48% | 27234 | 17781.32 | 7.65% | | 688207 | 格灵深瞳 | 18.11 | -21.96 | -0.09 | -0.49% | 179711.6 | 32177.28 | 9.52% | | 600271 | 航天信息 | 9.38 | -15811.92 | -0.05 | -0.53% | 489384 | 45580.14 | 2.64% | | 000889 | 中嘉博创 | 3.72 | -82.19 | -0.02 | -0.53% | 405968 | 14928.26 | 4.67% | | 688590 | 新致软件 | 25.26 | 762.99 | -0.14 | -0.55% | 140812.8 | 35352.61 | 5.36% | | 300579 | 数字认证 | 37.87 | 657.44 | -0.21 | -0.55% | 129680 | 48578.65 | 4.94% | | 300508 | 维宏股份 | 31.13 | 40.53 | -0.18 | -0.57% | 36544 | 11233.27 | 4.46% | | 000682 | 东方电子 | 11.82 | 21.60 | -0.07 | -0.59% | 401028 | 47094.41 | 2.99% | | 300941 | 创识科技 | 27.53 | 128.90 | -0.17 | -0.61% | 93031 | 25247.57 | 8.75% | | 688045 | 必易微 | 48.20 | -218.92 | -0.30 | -0.62% | 60974.02 | 29121.23 | 16.18% | | 300359 | 全通教育 | 6.31 | -33.58 | -0.04 | -0.63% | 237775 | 14856.4 | 3.75% | | 002771 | 真视通 | 17.88 | -241.46 | -0.12 | -0.67% | 136690 | 24180.53 | 8.00% | | 000997 | 新大陆 | 29.16 | 27.99 | -0.21 | -0.72% | 342638 | 98552.6 | 3.34% | | 002153 | 石基信息 | 11.03 | -159.23 | -0.08 | -0.72% | 525563 | 57175.37 | 3.29% | | 300365 | 恒华科技 | 6.85 | -26.01 | -0.05 | -0.72% | 456476 | 30895.89 | 8.92% | | 688316 | 青云科技-U | 77.68 | -33.50 | -0.57 | -0.73% | 40940.96 | 31437.86 | 8.55% | | 600289 | ST信通 | 6.45 | -36.72 | -0.05 | -0.77% | 53874 | 3464.639 | 0.95% | | 603869 | ST智知 | 8.53 | 263.98 | -0.07 | -0.81% | 21907 | 1870.647 | 0.44% | | 301195 | 北路智控 | 36.37 | 25.52 | -0.32 | -0.87% | 37763 | 13607.05 | 4.31% | | 300556 | 丝路视觉 | 21.55 | -7.81 | -0.19 | -0.87% | 100304 | 21432.97 | 9.37% | | 002990 | 盛视科技 | 30.65 | 71.46 | -0.28 | -0.91% | 84457 | 25556.55 | 6.30% | | 301178 | 天亿马 | 54.48 | -90.79 | -0.51 | -0.93% | 34638 | 18511.34 | 7.00% | | 603990 | 麦迪科技 | 14.92 | -26.14 | -0.14 | -0.93% | 183193 | 27153.22 | 5.98% | | 301179 | 泽宇智能 | 16.80 | 32.48 | -0.16 | -0.94% | 116820 | 19434.59 | 4.97% | | 837592 | 华信永道 | 50.08 | 303.91 | -0.50 | -0.99% | 26023 | 12950.57 | 5.24% | | 301162 | 国能日新 | 55.12 | 69.69 | -0.58 | -1.04% | 29841 | 16350.31 | 3.50% | | 301085 | 亚康股份 | 65.63 | 259.73 | -0.70 | -1.06% | 56964 | 36999.84 | 9.67% | | 300603 | 立昂技术 | 11.97 | -323.93 | -0.13 | -1.07% | 327656 | 38860.58 | 8.86% | | 688695 | 中创股份 | 32.70 | 80.14 | -0.37 | -1.12% | 29027.28 | 9399.197 | 5.66% | | 872953 | 国子软件 | 40.63 | 76.84 | -0.48 | -1.17% | 46417 | 18682.11 | 12.34% | | 301396 | 宏景科技 | 82.18 | -2183.57 | -0.98 | -1.18% | 254168 | 207713.2 | 33.41% | | 301213 | 观想科技 | 64.53 | -608.57 | -0.77 | -1.18% | 39147 | 24752.91 | 7.57% | | 600476 | 湘邮科技 | 18.10 | 196.63 | -0.22 | -1.20% | 99231 | 17825.15 | 6.16% | | 688631 | 莱斯信息 | 92.39 | 116.32 | -1.13 | -1.21% | 31509.8 | 28921.59 | 4.86% | | 603206 | 嘉环科技 | 18.38 | 87.61 | -0.24 | -1.29% | 114996 | 21131.76 | 3.77% | | 300687 | 赛意信息 | 30.23 | 96.55 | -0.42 | -1.37% | 264052 | 79113.97 | 8.02% | | 301159 | 三维天地 | 36.30 | -15.00 | -0.51 | -1.39% | 37201 | 13388.72 | 7.02% | | 002253 | *ST智胜 | 10.50 | -30.77 | -0.15 | -1.41% | 86584 | 9069.231 | 4.17% | | 300645 | 正元智慧 | 21.98 | 295.39 | -0.32 | -1.43% | 270484 | 58573.74 | 19.42% | | 003007 | 直真科技 | 37.78 | 298.53 | -0.60 | -1.56% | 70621 | 26258.21 | 9.53% | | 002197 | ST证通 | 8.51 | -13.92 | -0.14 | -1.62% | 301437 | 25436.36 | 5.64% | | 835207 | 众诚科技 | 29.20 | -65.16 | -0.50 | -1.68% | 42569 | 12472.03 | 7.56% | | 839493 | 并行科技 | 172.07 | 796.16 | -2.97 | -1.70% | 30464 | 51921.23 | 7.38% | | 300730 | 科创信息 | 20.39 | -67.69 | -0.36 | -1.73% | 327231 | 66329.48 | 16.65% | | 002380 | 科远智慧 | 29.40 | 25.44 | -0.52 | -1.74% | 276324 | 80526.75 | 19.49% | | 300472 | *ST新元 | 6.12 | -3.59 | -0.11 | -1.77% | 201881 | 12390.93 | 7.62% | | 603171 | 税友股份 | 58.05 | 247.37 | -1.05 | -1.78% | 86191 | 49233.88 | 2.12% | | 430564 | 天润科技 | 26.98 | 299.37 | -0.49 | -1.78% | 53622 | 14363.08 | 13.23% | | 301270 | 汉仪股份 | 40.16 | 293.21 | -0.74 | -1.81% | 75055 | 29634.84 | 10.13% | | 837748 | 路桥信息 | 65.67 | 218.03 | -1.23 | -1.84% | 30278 | 19653.43 | 4.86% | | 000555 | 神州信息 | 14.92 | -25.97 | -0.28 | -1.84% | 653224 | 96003.64 | 6.72% | | 603039 | 泛微网络 | 64.00 | 75.40 | -1.21 | -1.86% | 67942 | 42701.67 | 2.61% | | 688296 | 和达科技 | 14.68 | -83.35 | -0.28 | -1.87% | 56790.92 | 8316.226 | 5.29% | | 838227 | 美登科技 | 65.62 | 62.36 | -1.28 | -1.91% | 10195 | 6714.609 | 5.78% | | 688118 | 普元信息 | 30.25 | 151.85 | -0.60 | -1.94% | 96186.61 | 29158.27 | 10.48% | | 300020 | ST银江 | 3.96 | -3.08 | -0.08 | -1.98% | 382366 | 15213.47 | 4.99% | | 300253 | 卫宁健康 | 10.38 | -381.43 | -0.21 | -1.98% | 1640032 | 168884.9 | 8.57% | | 002929 | 润建股份 | 54.00 | 307.52 | -1.10 | -2.00% | 295518 | 158284.6 | 14.03% | | 002609 | 捷顺科技 | 11.13 | 128.23 | -0.23 | -2.02% | 255949 | 28188.11 | 5.57% | | 300044 | ST赛为 | 4.32 | -6.20 | -0.09 | -2.04% | 478580 | 20669.16 | 6.69% | | 300299 | 富春股份 | 7.20 | -43.73 | -0.15 | -2.04% | 694103.1 | 49772.18 | 10.07% | | 600880 | 博瑞传播 | 5.15 | 382.71 | -0.11 | -2.09% | 581666 | 29935.77 | 5.32% | | 833030 | 立方控股 | 31.18 | -30.39 | -0.67 | -2.10% | 47374 | 14603.63 | 8.36% | | 300245 | 天玑科技 | 18.14 | -98.34 | -0.39 | -2.10% | 366292 | 65057.84 | 11.71% | | 300167 | ST迪威迅 | 7.06 | 181.91 | -0.16 | -2.22% | 152158 | 10771.85 | 4.24% | | 600636 | *ST国化 | 8.34 | -9.29 | -0.19 | -2.23% | 85769 | 7167.644 | 1.96% | | 300235 | 方直科技 | 12.35 | 294.30 | -0.31 | -2.45% | 147864 | 18173.25 | 7.28% | | 000409 | 云鼎科技 | 12.44 | 136.12 | -0.32 | -2.51% | 431776 | 53449.79 | 10.20% | | 688279 | 峰岹科技 | 204.75 | 104.97 | -5.28 | -2.51% | 28595.52 | 57995.97 | 5.12% | | 300010 | 豆神教育 | 8.72 | 118.35 | -0.23 | -2.57% | 2162310 | 186501.5 | 13.00% | | 605398 | 新炬网络 | 31.18 | 497.00 | -0.83 | -2.59% | 76779 | 23901.64 | 4.72% | | 603918 | 金桥信息 | 19.35 | -132.17 | -0.52 | -2.62% | 366830 | 70451.88 | 10.02% | | 831175 | 派诺科技 | 17.10 | 62.66 | -0.49 | -2.79% | 61555 | 10526.06 | 9.48% | | 003029 | 吉大正元 | 28.15 | -35.64 | -0.83 | -2.86% | 151924 | 42347.1 | 8.77% | | 300419 | ST浩丰 | 6.72 | -529.09 | -0.20 | -2.89% | 309446 | 20809.57 | 8.41% | | 300624 | 万兴科技 | 80.45 | -70.09 | -2.41 | -2.91% | 208465 | 167859.1 | 12.17% | | 300344 | ST立方 | 5.67 | -27.78 | -0.18 | -3.08% | 399249 | 22672.73 | 6.24% | | 301197 | 工大科雅 | 19.33 | 52.00 | -0.62 | -3.11% | 77130 | 14716.91 | 9.37% | | 300300 | 海峡创新 | 5.72 | 162.42 | -0.20 | -3.38% | 698819.1 | 39814.91 | 10.48% | | 300229 | 拓尔思 | 24.37 | -93.55 | -0.92 | -3.64% | 1205280 | 291873.2 | 13.81% | | 301592 | 六九一二 | 150.30 | 154.12 | -5.82 | -3.73% | 21407 | 32332.18 | 12.23% | | 688152 | 麒麟信安 | 55.89 | 3732.59 | -2.18 | -3.75% | 57145.83 | 31947.91 | 14.25% | | 003005 | 竞业达 | 22.51 | 110.72 | -0.91 | -3.89% | 114150 | 25817.73 | 8.99% | | 688066 | 航天宏图 | 32.83 | -6.32 | -1.33 | -3.89% | 418942.1 | 142308.6 | 16.03% | | 600797 | 浙大网新 | 11.56 | -255.47 | -0.48 | -3.99% | 1983371 | 228132.1 | 19.30% | | 688507 | 索辰科技 | 102.10 | 193.22 | -4.55 | -4.27% | 61403.95 | 62453.92 | 12.47% | | 688619 | 罗普特 | 16.91 | -16.40 | -0.79 | -4.46% | 80214.92 | 13610.58 | 4.33% | | 002148 | 北纬科技 | 11.00 | 493.86 | -0.52 | -4.51% | 802675.1 | 88062.92 | 17.86% | | 300352 | 北信源 | 6.74 | -48.73 | -0.33 | -4.67% | 1839057 | 123318.6 | 14.41% | | 688258 | 卓易信息 | 68.95 | 172.70 | -3.62 | -4.99% | 72412.47 | 49861.44 | 8.33% | | 688246 | 嘉和美康 | 33.85 | -17.80 | -1.82 | -5.10% | 87192.11 | 29570.73 | 6.34% | | 603859 | 能科科技 | 50.26 | 58.79 | -2.76 | -5.21% | 488157 | 244286.9 | 19.95% | | 300378 | 鼎捷数智 | 58.00 | 100.26 | -3.40 | -5.54% | 346593 | 198753.9 | 12.87% | | 002316 | 亚联发展 | 5.93 | 200.56 | -0.39 | -6.17% | 469436 | 27851.33 | 13.78% | | 300830 | 金现代 | 12.44 | 298.37 | -0.89 | -6.68% | 525605 | 64698.19 | 16.66% | | 301556 | 托普云农 | 111.39 | 76.63 | -9.25 | -7.67% | 35908 | 40421.56 | 18.55% | | 600728 | 佳都科技 | 7.42 | 74.51 | -0.65 | -8.05% | 3932339 | 293500.1 | 18.44% | | 688682 | 霍莱沃 | 34.21 | 206.68 | -3.49 | -9.26% | 69198.06 | 23605.19 | 6.79% |
|