|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗新科技(300682)软件和信息技术服务业上涨家数:173下跌家数:177平均涨幅:+0.04%平均换手:2.81%总成交额:1145.48亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2119186 | 512385.4 | 19.33% | | 688702 | 盛科通信-U | 175.07 | 4149.11 | +15.81 | +9.93% | 76306.49 | 131779.6 | 3.76% | | 300369 | 绿盟科技 | 10.82 | -37.34 | +0.90 | +9.07% | 1898571 | 215029.2 | 23.50% | | 300935 | 盈建科 | 39.14 | -51.38 | +3.14 | +8.72% | 26515 | 10082.16 | 4.40% | | 688031 | 星环科技-U | 204.33 | -93.84 | +14.33 | +7.54% | 57098.52 | 114814.9 | 4.71% | | 688579 | 山大地纬 | 12.70 | 78.78 | +0.64 | +5.31% | 137414.8 | 17669.42 | 3.44% | | 920207 | 众诚科技 | 30.80 | -175.18 | +1.49 | +5.08% | 56284 | 17544.04 | 10.00% | | 001270 | *ST铖昌 | 127.01 | 288.40 | +6.05 | +5.00% | 39128 | 48704.16 | 1.92% | | 300895 | 铜牛信息 | 61.36 | -71.39 | +2.85 | +4.87% | 102791 | 64684.89 | 7.44% | | 300508 | 维宏股份 | 46.02 | 57.51 | +2.13 | +4.85% | 42157 | 19141.4 | 5.15% | | 300659 | 中孚信息 | 16.41 | -49.33 | +0.62 | +3.93% | 158241 | 26225.83 | 8.36% | | 300300 | 海峡创新 | 12.56 | 206.91 | +0.46 | +3.80% | 548579 | 69141.41 | 8.23% | | 002912 | 中新赛克 | 33.39 | 59.23 | +1.17 | +3.63% | 63297 | 21472.23 | 3.90% | | 688038 | 中科通达 | 23.34 | -101.59 | +0.79 | +3.50% | 15021.17 | 3438.166 | 1.29% | | 301269 | 华大九天 | 105.76 | 961.53 | +3.46 | +3.38% | 45030 | 47130.49 | 0.83% | | 688343 | 云天励飞-U | 94.96 | -75.61 | +3.08 | +3.35% | 132574.2 | 124809.5 | 5.01% | | 688279 | 峰岹科技 | 206.69 | 115.61 | +6.56 | +3.28% | 7702.19 | 15838.89 | 0.82% | | 300469 | 信息发展 | 70.69 | -134.34 | +2.17 | +3.17% | 53948 | 37889.76 | 2.29% | | 688225 | 亚信安全 | 22.01 | -48.36 | +0.66 | +3.09% | 58161.03 | 12944.32 | 1.45% | | 688004 | 博汇科技 | 25.72 | -115.97 | +0.77 | +3.09% | 43093.98 | 11341.04 | 5.38% | | 688023 | 安恒信息 | 62.85 | -94.28 | +1.86 | +3.05% | 57016.98 | 36299.78 | 5.59% | | 002405 | 四维图新 | 10.84 | -19.52 | +0.32 | +3.04% | 672295.1 | 73055.3 | 2.85% | | 688561 | 奇安信-U | 39.00 | -32.44 | +1.14 | +3.01% | 143228.7 | 56758.62 | 2.10% | | 300579 | 数字认证 | 33.56 | -121.32 | +0.98 | +3.01% | 57036 | 19155.39 | 2.17% | | 300017 | 网宿科技 | 22.78 | 65.03 | +0.66 | +2.98% | 3481633 | 811436.7 | 15.10% | | 688066 | 航天宏图 | 24.36 | -4.14 | +0.69 | +2.92% | 94067.3 | 22928.07 | 3.60% | | 300264 | 佳创视讯 | 9.24 | -93.54 | +0.26 | +2.90% | 274212 | 25069.1 | 7.40% | | 688201 | 信安世纪 | 16.48 | 329.86 | +0.46 | +2.87% | 71527.22 | 11836.29 | 2.36% | | 688252 | 天德钰 | 23.68 | 34.83 | +0.66 | +2.87% | 69457.22 | 16471.5 | 3.74% | | 002268 | 电科网安 | 20.47 | 109.50 | +0.55 | +2.76% | 218157 | 45063.28 | 2.58% | | 300645 | 正元智慧 | 19.96 | 323.04 | +0.53 | +2.73% | 32162 | 6396.43 | 2.31% | | 688099 | 晶晨股份 | 96.10 | 46.46 | +2.55 | +2.73% | 131812.9 | 125365 | 3.13% | | 300311 | ST任子行 | 5.51 | -133.11 | +0.14 | +2.61% | 100240 | 5487.4 | 1.87% | | 300440 | 运达科技 | 15.74 | 140.22 | +0.39 | +2.54% | 95248 | 15092.54 | 2.18% | | 300302 | 同有科技 | 19.26 | -30.49 | +0.47 | +2.50% | 169076 | 32629.76 | 4.58% | | 300846 | 首都在线 | 34.58 | -67.90 | +0.82 | +2.43% | 930376 | 326202 | 23.71% | | 688173 | 希荻微 | 16.52 | -39.76 | +0.39 | +2.42% | 61071.99 | 10042.35 | 1.49% | | 688171 | 纬德信息 | 52.64 | 411.21 | +1.22 | +2.37% | 6896.97 | 3632.119 | 0.82% | | 301221 | 光庭信息 | 61.19 | 89.05 | +1.41 | +2.36% | 14783 | 9009.77 | 2.36% | | 688325 | 赛微微电 | 101.25 | 107.97 | +2.33 | +2.36% | 7891.32 | 8040.625 | 0.99% | | 301316 | 慧博云通 | 46.53 | 185.21 | +1.07 | +2.35% | 113782 | 53956.77 | 2.84% | | 688521 | 芯原股份 | 274.70 | -261.85 | +6.24 | +2.32% | 139083.7 | 382706.6 | 2.64% | | 600476 | 湘邮科技 | 13.71 | -214.13 | +0.31 | +2.31% | 42670 | 5805.21 | 2.65% | | 688244 | 永信至诚 | 24.34 | -248.47 | +0.54 | +2.27% | 35563.83 | 8786.945 | 2.36% | | 920092 | 汉鑫科技 | 40.92 | -255.00 | +0.87 | +2.17% | 20928 | 8658.622 | 6.57% | | 603421 | 鼎信通讯 | 8.19 | -9.71 | +0.16 | +1.99% | 80523 | 6552.88 | 1.23% | | 920564 | 天润科技 | 28.97 | 231.59 | +0.53 | +1.86% | 19872 | 5854.409 | 4.91% | | 300167 | ST迪威迅 | 5.03 | 145.09 | +0.09 | +1.82% | 60167 | 3046.35 | 1.68% | | 920670 | 数字人 | 19.75 | 463.49 | +0.35 | +1.80% | 38743 | 7747.051 | 5.81% | | 688479 | 友车科技 | 25.26 | 87.58 | +0.44 | +1.77% | 34131.41 | 8698.027 | 5.48% | | 300044 | ST赛为 | 7.56 | -10.63 | +0.13 | +1.75% | 337154 | 24970.47 | 4.71% | | 003029 | 吉大正元 | 26.33 | -36.20 | +0.45 | +1.74% | 88312 | 23564.18 | 5.10% | | 300768 | 迪普科技 | 19.69 | 78.07 | +0.33 | +1.70% | 80569 | 15981.42 | 1.92% | | 300810 | 中科海讯 | 43.56 | -459.68 | +0.73 | +1.70% | 37826 | 16571.74 | 3.32% | | 300188 | 国投智能 | 16.23 | -25.89 | +0.27 | +1.69% | 945264 | 162173.1 | 11.05% | | 603602 | 纵横通信 | 15.74 | 128.68 | +0.26 | +1.68% | 59667 | 9416.22 | 2.58% | | 301337 | 亚华电子 | 32.25 | -267.36 | +0.52 | +1.64% | 12500 | 4004.26 | 2.82% | | 688030 | 山石网科 | 18.28 | -24.69 | +0.29 | +1.61% | 22601.92 | 4168.374 | 1.25% | | 300333 | 兆日科技 | 10.93 | -71.50 | +0.17 | +1.58% | 28126 | 3074.02 | 0.84% | | 300830 | 金现代 | 14.21 | 463.89 | +0.22 | +1.57% | 488888 | 71113.97 | 14.50% | | 688292 | 浩瀚深度 | 32.50 | -516.47 | +0.50 | +1.56% | 179804.7 | 62524.65 | 17.83% | | 600756 | 浪潮软件 | 17.94 | -61.08 | +0.27 | +1.53% | 108902 | 19573.15 | 3.36% | | 002261 | 拓维信息 | 33.02 | -6243.53 | +0.47 | +1.44% | 424209 | 141244 | 3.70% | | 688449 | 联芸科技 | 50.84 | 164.58 | +0.72 | +1.44% | 31938.98 | 16235.1 | 1.09% | | 688368 | 晶丰明源 | 141.50 | 280.91 | +1.96 | +1.40% | 10781.94 | 15193.92 | 1.22% | | 603189 | 网达软件 | 21.48 | 1008.14 | +0.29 | +1.37% | 41514 | 8888 | 1.54% | | 688391 | 钜泉科技 | 33.39 | 57.71 | +0.45 | +1.37% | 4942.4 | 1643.194 | 0.43% | | 300605 | 恒锋信息 | 16.63 | -53.07 | +0.22 | +1.34% | 30476 | 5079.66 | 2.55% | | 301208 | 中亦科技 | 40.49 | 74.84 | +0.53 | +1.33% | 17612 | 7170.72 | 2.67% | | 300020 | ST银江 | 4.41 | -2.66 | +0.05 | +1.15% | 77681 | 3437.81 | 1.01% | | 301302 | 华如科技 | 24.86 | -17.15 | +0.28 | +1.14% | 23725 | 5929.55 | 1.71% | | 688130 | 晶华微 | 24.58 | -87.52 | +0.27 | +1.11% | 5120.12 | 1253.901 | 0.85% | | 300588 | 熙菱信息 | 25.83 | -65.60 | +0.28 | +1.10% | 16954 | 4358.58 | 0.96% | | 688152 | 麒麟信安 | 40.74 | 336.60 | +0.44 | +1.09% | 10637.49 | 4377.37 | 1.03% | | 920932 | 科达自控 | 19.70 | 165.04 | +0.21 | +1.08% | 4849 | 954.6405 | 0.56% | | 301197 | 工大科雅 | 21.59 | 63.20 | +0.22 | +1.03% | 12942 | 2806.42 | 1.19% | | 002212 | 天融信 | 8.93 | 625.85 | +0.09 | +1.02% | 387418 | 35150.06 | 3.32% | | 301213 | 观想科技 | 75.93 | -451.44 | +0.75 | +1.00% | 7250 | 5516.83 | 1.40% | | 002362 | 汉王科技 | 22.38 | -43.31 | +0.22 | +0.99% | 38877 | 8772.569 | 1.87% | | 300789 | 唐源电气 | 23.44 | 58.42 | +0.23 | +0.99% | 6515 | 1523.57 | 0.76% | | 688256 | 寒武纪-U | 1122.98 | 252.31 | +10.48 | +0.94% | 42040.79 | 470512.1 | 1.00% | | 300608 | 思特奇 | 13.06 | -59.28 | +0.12 | +0.93% | 92973 | 12211.03 | 3.23% | | 300096 | ST易联众 | 7.91 | 54.29 | +0.07 | +0.89% | 19211 | 1519.71 | 0.45% | | 688682 | 霍莱沃 | 50.26 | 460.16 | +0.44 | +0.88% | 8682.41 | 4359.496 | 0.85% | | 300542 | 新晨科技 | 18.64 | -64.41 | +0.16 | +0.87% | 17911 | 3342.62 | 0.72% | | 300687 | 赛意信息 | 22.79 | 128.68 | +0.19 | +0.84% | 93671 | 21547.21 | 2.85% | | 300468 | 四方精创 | 33.78 | 219.32 | +0.28 | +0.84% | 99143 | 33594.54 | 1.87% | | 300386 | 飞天诚信 | 16.91 | -159.54 | +0.14 | +0.83% | 28911 | 4908.92 | 1.15% | | 301195 | 北路智控 | 36.30 | 28.95 | +0.30 | +0.83% | 6645 | 2407.62 | 0.76% | | 688691 | 灿芯股份 | 144.04 | -149.76 | +1.19 | +0.83% | 40947.17 | 59585.68 | 5.73% | | 301592 | 六九一二 | 117.24 | 129.87 | +0.96 | +0.83% | 2681 | 3142.66 | 1.15% | | 688589 | 力合微 | 24.87 | 64.12 | +0.20 | +0.81% | 18934.35 | 4702.302 | 1.30% | | 300380 | 安硕信息 | 41.18 | 245.74 | +0.33 | +0.81% | 11565 | 4783.96 | 0.91% | | 300523 | 辰安科技 | 24.47 | -18.22 | +0.18 | +0.74% | 14029 | 3437.35 | 0.60% | | 603220 | 中贝通信 | 26.61 | 167.23 | +0.19 | +0.72% | 206932 | 55409.27 | 4.77% | | 002316 | 亚联发展 | 5.62 | 446.54 | +0.04 | +0.72% | 77306 | 4340.87 | 2.27% | | 301185 | 鸥玛软件 | 21.39 | 45.11 | +0.15 | +0.71% | 39667 | 8536.48 | 2.84% | | 300560 | 中富通 | 16.71 | -32.05 | +0.11 | +0.66% | 39043 | 6545.4 | 2.09% | | 300941 | 创识科技 | 23.85 | 114.54 | +0.15 | +0.63% | 17941 | 4286.46 | 1.69% | | 002232 | 启明信息 | 19.12 | 825.47 | +0.12 | +0.63% | 26477 | 5072.89 | 0.65% | | 300290 | 荣科科技 | 17.59 | -402.02 | +0.11 | +0.63% | 74915 | 13235.08 | 1.17% | | 688651 | 盛邦安全 | 50.14 | -214.97 | +0.31 | +0.62% | 7402.15 | 3742.183 | 2.28% | | 301270 | 汉仪股份 | 42.21 | 330.11 | +0.26 | +0.62% | 41504 | 17717.68 | 4.39% | | 688168 | 安博通 | 72.75 | -33.56 | +0.44 | +0.61% | 5400.65 | 3970.366 | 0.70% | | 002609 | 捷顺科技 | 10.00 | 107.29 | +0.06 | +0.60% | 78667 | 7903.445 | 1.71% | | 300597 | 吉大通信 | 10.30 | -88.55 | +0.06 | +0.59% | 46141 | 4766.16 | 1.70% | | 300872 | 天阳科技 | 18.93 | 184.80 | +0.11 | +0.58% | 87052 | 16421.87 | 2.06% | | 300598 | 诚迈科技 | 44.88 | -87.31 | +0.26 | +0.58% | 21393 | 9636.13 | 0.99% | | 920799 | 艾融软件 | 44.47 | 124.62 | +0.25 | +0.57% | 6892 | 3076.671 | 0.57% | | 000889 | 中嘉博创 | 3.67 | -82.46 | +0.02 | +0.55% | 103512 | 3819.24 | 1.19% | | 000158 | 常山北明 | 20.27 | -72.05 | +0.11 | +0.55% | 176496 | 35962.99 | 1.11% | | 002439 | 启明星辰 | 14.92 | -77.91 | +0.08 | +0.54% | 155797 | 23459.61 | 2.15% | | 300324 | 旋极信息 | 5.61 | -31.88 | +0.03 | +0.54% | 240883 | 13586.05 | 1.41% | | 920953 | 国子软件 | 36.77 | 68.56 | +0.19 | +0.52% | 10015 | 3700.491 | 1.67% | | 603859 | 能科科技 | 48.53 | 49.65 | +0.25 | +0.52% | 72420 | 35117.13 | 2.96% | | 688229 | 博睿数据 | 95.82 | -45.37 | +0.49 | +0.51% | 27578.3 | 26958 | 6.21% | | 920748 | 路桥信息 | 41.71 | -716.52 | +0.21 | +0.51% | 4614 | 1945.458 | 1.29% | | 600571 | 信雅达 | 16.11 | 74.84 | +0.08 | +0.50% | 50853 | 8233.83 | 1.11% | | 300550 | 和仁科技 | 14.32 | 73.28 | +0.07 | +0.49% | 35531 | 5099.6 | 1.35% | | 688262 | 国芯科技 | 45.14 | -83.97 | +0.22 | +0.49% | 157184.7 | 69962.51 | 4.68% | | 300845 | 捷安高科 | 12.43 | 51.65 | +0.06 | +0.49% | 19160 | 2388.07 | 1.33% | | 300098 | 高新兴 | 6.22 | -84.94 | +0.03 | +0.48% | 337537 | 21143.83 | 2.19% | | 002253 | *ST智胜 | 10.53 | -21.62 | +0.05 | +0.48% | 14357 | 1506.09 | 0.69% | | 300663 | 科蓝软件 | 17.19 | -15.28 | +0.08 | +0.47% | 45295 | 7807.729 | 0.99% | | 301638 | 南网数字 | 21.81 | 89.85 | +0.10 | +0.46% | 155489 | 34019.28 | 6.62% | | 688259 | 创耀科技 | 44.15 | 59.91 | +0.20 | +0.46% | 13975.34 | 6169.853 | 1.25% | | 920425 | 乐创技术 | 24.29 | 66.75 | +0.11 | +0.45% | 11373 | 2755.675 | 1.92% | | 300249 | 依米康 | 17.85 | -117.55 | +0.08 | +0.45% | 687327.1 | 123315.2 | 18.41% | | 002474 | 榕基软件 | 9.01 | -56.23 | +0.04 | +0.45% | 146489 | 13252.6 | 2.76% | | 920227 | 美登科技 | 78.64 | 75.68 | +0.34 | +0.43% | 5017 | 3976.058 | 2.85% | | 688051 | 佳华科技 | 36.83 | -20.49 | +0.15 | +0.41% | 3750.33 | 1394.102 | 0.48% | | 600271 | 航天信息 | 9.98 | -43.72 | +0.04 | +0.40% | 112897 | 11332.6 | 0.61% | | 002657 | 中科金财 | 27.69 | -105.85 | +0.11 | +0.40% | 53147 | 14806.95 | 1.58% | | 002990 | 盛视科技 | 27.84 | 57.78 | +0.11 | +0.40% | 13504 | 3777.07 | 1.01% | | 301339 | 通行宝 | 15.23 | 41.95 | +0.06 | +0.40% | 22765 | 3466.79 | 1.35% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.02 | +0.39% | 187720 | 9731.06 | 1.42% | | 300472 | *ST新元 | 7.75 | -4.59 | +0.03 | +0.39% | 15706 | 1223.97 | 0.59% | | 603322 | 超讯通信 | 37.65 | -217.21 | +0.14 | +0.37% | 26897 | 10189.98 | 1.71% | | 300730 | 科创信息 | 13.57 | -54.26 | +0.05 | +0.37% | 29324 | 3999.28 | 1.52% | | 301139 | 元道通信 | 19.10 | 174.75 | +0.07 | +0.37% | 13292 | 2539.16 | 1.75% | | 688045 | 必易微 | 49.24 | 8279.34 | +0.18 | +0.37% | 7692.93 | 3788.164 | 1.10% | | 600880 | 博瑞传播 | 5.94 | 450.73 | +0.02 | +0.34% | 225787 | 13475.77 | 2.07% | | 300349 | 金卡智能 | 17.96 | 27.82 | +0.06 | +0.34% | 117109 | 21175.48 | 3.17% | | 002331 | 皖通科技 | 9.31 | -1600.65 | +0.03 | +0.32% | 34079 | 3179.69 | 0.86% | | 300377 | 赢时胜 | 21.90 | -36.23 | +0.07 | +0.32% | 188962 | 41748.86 | 2.73% | | 300275 | 梅安森 | 12.66 | 79.77 | +0.04 | +0.32% | 25220 | 3196.071 | 0.93% | | 688695 | 中创股份 | 29.40 | 263.53 | +0.09 | +0.31% | 5474.42 | 1615.552 | 1.07% | | 300366 | ST创意 | 6.64 | -47.89 | +0.02 | +0.30% | 51163 | 3411.17 | 0.96% | | 603206 | 嘉环科技 | 17.08 | 105.47 | +0.05 | +0.29% | 11300 | 1933.44 | 0.37% | | 300352 | 北信源 | 6.94 | -38.20 | +0.02 | +0.29% | 369650 | 25920.4 | 2.90% | | 300348 | 长亮科技 | 14.17 | 3587.08 | +0.04 | +0.28% | 76615 | 10883.99 | 1.08% | | 300419 | ST浩丰 | 7.14 | -107.49 | +0.02 | +0.28% | 21348 | 1528.1 | 0.58% | | 603636 | 南威软件 | 11.41 | -26.61 | +0.03 | +0.26% | 68141 | 7835.33 | 1.17% | | 300271 | 华宇软件 | 8.11 | -16.93 | +0.02 | +0.25% | 128494 | 10492.54 | 1.62% | | 301633 | 港迪技术 | 69.27 | 48.38 | +0.17 | +0.25% | 734 | 508.54 | 0.29% | | 920130 | 立方控股 | 25.46 | -38.81 | +0.06 | +0.24% | 12920 | 3328.352 | 2.31% | | 920592 | 华信永道 | 38.32 | 380.72 | +0.09 | +0.24% | 5612 | 2162.344 | 1.12% | | 920171 | 志晟信息 | 22.36 | -50.63 | +0.05 | +0.22% | 10626 | 2393.793 | 1.57% | | 002197 | 证通电子 | 9.22 | -14.60 | +0.02 | +0.22% | 173111 | 16177.94 | 3.24% | | 688369 | 致远互联 | 26.86 | -8.96 | +0.05 | +0.19% | 30576.03 | 8326.736 | 2.65% | | 300925 | 法本信息 | 22.14 | 89.52 | +0.04 | +0.18% | 61112 | 13606.41 | 1.75% | | 300050 | 世纪鼎利 | 6.06 | -83.64 | +0.01 | +0.17% | 65924 | 4001.14 | 1.21% | | 600289 | ST信通 | 6.66 | -16.02 | +0.01 | +0.15% | 8735 | 581.93 | 0.15% | | 300075 | 数字政通 | 15.27 | -20.25 | +0.02 | +0.13% | 47376 | 7254.72 | 0.92% | | 605398 | 新炬网络 | 32.62 | 793.09 | +0.04 | +0.12% | 37646 | 12316.94 | 2.31% | | 300520 | 科大国创 | 51.60 | -187.37 | +0.06 | +0.12% | 229153 | 117931.6 | 8.24% | | 000948 | 南天信息 | 17.44 | 139.34 | +0.02 | +0.11% | 24160 | 4219.948 | 0.62% | | 002148 | 北纬科技 | 8.76 | 396.53 | +0.01 | +0.11% | 37465 | 3295.513 | 0.83% | | 000555 | 神州信息 | 18.37 | -34.95 | +0.02 | +0.11% | 184944 | 33975.94 | 1.90% | | 002777 | 久远银海 | 19.84 | 81.77 | +0.02 | +0.10% | 45865 | 9129.529 | 1.13% | | 003005 | 竞业达 | 21.10 | -320.13 | +0.02 | +0.09% | 27072 | 5741.31 | 2.13% | | 688083 | 中望软件 | 68.92 | 946.92 | +0.06 | +0.09% | 6913.73 | 4769.86 | 0.41% | | 301236 | 软通动力 | 47.79 | 223.99 | +0.01 | +0.02% | 93379 | 44864.78 | 1.19% | | 600536 | 中国软件 | 45.30 | -236.15 | 0.00 | 0.00% | 63352 | 28773.62 | 0.75% | | 600654 | 中安科 | 3.80 | 52.85 | 0.00 | 0.00% | 327236 | 12513.3 | 1.41% | | 600892 | *ST大晟 | 3.81 | -18.21 | 0.00 | 0.00% | 30107 | 1149.46 | 0.54% | | 002322 | 理工能科 | 13.55 | 21.67 | 0.00 | 0.00% | 22416 | 3043.37 | 0.64% | | 300074 | 华平股份 | 4.96 | -44.75 | 0.00 | 0.00% | 95268 | 4740.47 | 1.75% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | 0.00 | 0.00% | 52913 | 3161.63 | 1.15% | | 300235 | 方直科技 | 15.00 | 664.47 | 0.00 | 0.00% | 16551 | 2474.608 | 0.81% | | 300365 | 恒华科技 | 6.29 | -23.64 | 0.00 | 0.00% | 84681 | 5332.5 | 1.65% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300532 | 今天国际 | 12.53 | 25.23 | 0.00 | 0.00% | 22070 | 2766.51 | 0.51% | | 603869 | ST智知 | 9.89 | 128.65 | 0.00 | 0.00% | 2037 | 201.27 | 0.04% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920090 | 同辉信息 | 5.51 | -13.07 | 0.00 | 0.00% | 43966 | 2448.881 | 3.25% | | 688657 | 浩辰软件 | 56.40 | 52.89 | 0.00 | 0.00% | 3697.58 | 2096.432 | 0.90% | | 300851 | 交大思诺 | 31.49 | 52.49 | -0.01 | -0.03% | 5931 | 1877.48 | 1.20% | | 000997 | 新大陆 | 26.58 | 24.28 | -0.01 | -0.04% | 40909 | 10891.8 | 0.41% | | 300465 | 高伟达 | 18.84 | 291.67 | -0.01 | -0.05% | 57477 | 10923.96 | 1.30% | | 688207 | 格灵深瞳 | 17.19 | -22.11 | -0.01 | -0.06% | 32211.78 | 5575.466 | 1.24% | | 600446 | 金证股份 | 15.11 | -99.10 | -0.01 | -0.07% | 54332 | 8228.965 | 0.58% | | 920415 | 恒拓开源 | 14.62 | 158.15 | -0.01 | -0.07% | 10127 | 1487.461 | 0.94% | | 688588 | 凌志软件 | 14.33 | 58.96 | -0.01 | -0.07% | 18430.81 | 2654.65 | 0.46% | | 920806 | 云星宇 | 13.51 | 42.42 | -0.01 | -0.07% | 11051 | 1497.032 | 0.37% | | 300245 | 天玑科技 | 13.29 | -46.99 | -0.01 | -0.08% | 49523 | 6643.808 | 1.63% | | 300339 | 润和软件 | 49.67 | 306.64 | -0.04 | -0.08% | 90463 | 45161 | 1.16% | | 301153 | 中科江南 | 23.55 | 248.72 | -0.02 | -0.08% | 28395 | 6732.06 | 0.86% | | 002368 | 太极股份 | 23.13 | 64.52 | -0.03 | -0.13% | 35730 | 8307.19 | 0.58% | | 002929 | 润建股份 | 50.25 | -389.07 | -0.07 | -0.14% | 110965 | 56511.4 | 5.27% | | 300025 | 华星创业 | 6.22 | -40.62 | -0.01 | -0.16% | 34615 | 2158.751 | 0.68% | | 300350 | 华鹏飞 | 6.21 | -10458.44 | -0.01 | -0.16% | 38151 | 2380.5 | 0.81% | | 600850 | 电科数字 | 28.00 | 37.85 | -0.05 | -0.18% | 45855 | 12890.77 | 0.67% | | 688699 | 明微电子 | 55.57 | -244.86 | -0.10 | -0.18% | 10576.37 | 5888.319 | 0.96% | | 300183 | 东软载波 | 16.28 | -267.84 | -0.03 | -0.18% | 20946 | 3407.44 | 0.58% | | 002771 | 真视通 | 16.14 | -149.52 | -0.03 | -0.19% | 31175 | 5055.52 | 1.82% | | 300493 | 润欣科技 | 21.25 | 240.35 | -0.04 | -0.19% | 149408 | 31977.57 | 2.95% | | 600718 | 东软集团 | 10.52 | -328.38 | -0.02 | -0.19% | 150920 | 15990.96 | 1.26% | | 300518 | 新迅达 | 19.95 | -15.30 | -0.04 | -0.20% | 23229 | 4652.6 | 1.16% | | 300496 | 中科创达 | 74.43 | 70.78 | -0.16 | -0.21% | 79020 | 59028.2 | 2.14% | | 600602 | 云赛智联 | 22.39 | 161.78 | -0.05 | -0.22% | 411450 | 92691.39 | 3.83% | | 600636 | *ST国化 | 8.88 | -10.94 | -0.02 | -0.22% | 18166 | 1612.82 | 0.41% | | 002123 | 梦网科技 | 12.16 | -193.81 | -0.03 | -0.25% | 107625 | 13174.9 | 1.49% | | 920184 | 国源科技 | 19.15 | 253.74 | -0.05 | -0.26% | 13696 | 2646.676 | 1.53% | | 002093 | 国脉科技 | 11.23 | 52.27 | -0.03 | -0.27% | 54171 | 6108.067 | 0.54% | | 688562 | 航天软件 | 22.21 | -85.94 | -0.06 | -0.27% | 27025.54 | 6033.989 | 1.56% | | 688039 | 当虹科技 | 60.05 | -122.12 | -0.17 | -0.28% | 36624.32 | 22252.14 | 3.31% | | 002908 | 德生科技 | 10.38 | 282.69 | -0.03 | -0.29% | 31201 | 3250.63 | 0.97% | | 301313 | 凡拓数创 | 34.37 | -22.69 | -0.10 | -0.29% | 27921 | 9667.78 | 3.57% | | 300613 | 富瀚微 | 47.72 | 72.05 | -0.14 | -0.29% | 19934 | 9538.15 | 0.91% | | 688060 | 云涌科技 | 49.58 | -61.08 | -0.15 | -0.30% | 5288.05 | 2641.651 | 0.88% | | 300212 | 易华录 | 13.21 | -3.41 | -0.04 | -0.30% | 142956 | 19133.25 | 2.05% | | 300525 | 博思软件 | 13.01 | 35.90 | -0.04 | -0.31% | 89443 | 11691.51 | 1.44% | | 688536 | 思瑞浦 | 182.61 | 915.06 | -0.57 | -0.31% | 18142.54 | 33242.36 | 1.34% | | 688078 | 龙软科技 | 30.36 | -76.81 | -0.10 | -0.33% | 4830.73 | 1465.276 | 0.66% | | 603990 | 麦迪科技 | 14.99 | -58.87 | -0.05 | -0.33% | 26627 | 4012.22 | 0.87% | | 000409 | 云鼎科技 | 11.88 | 128.64 | -0.04 | -0.34% | 59717 | 7132.9 | 1.01% | | 688619 | 罗普特 | 14.80 | -14.27 | -0.05 | -0.34% | 9973.67 | 1479.738 | 0.54% | | 688095 | 福昕软件 | 93.31 | -826.78 | -0.32 | -0.34% | 17683.66 | 16646.55 | 1.94% | | 688631 | 莱斯信息 | 70.99 | 182.42 | -0.25 | -0.35% | 9197.769 | 6549.15 | 1.42% | | 688332 | 中科蓝讯 | 138.95 | 55.01 | -0.50 | -0.36% | 9013.58 | 12538.44 | 0.75% | | 002987 | 京北方 | 19.37 | 50.99 | -0.07 | -0.36% | 36534 | 7113.8 | 0.43% | | 688058 | 宝兰德 | 33.00 | -25.94 | -0.12 | -0.36% | 7193.119 | 2390.496 | 0.95% | | 688018 | 乐鑫科技 | 169.39 | 60.89 | -0.63 | -0.37% | 12757.32 | 21711.8 | 0.81% | | 002298 | 中电鑫龙 | 10.67 | -6.89 | -0.04 | -0.37% | 90615 | 9678.33 | 1.37% | | 603171 | 税友股份 | 68.20 | 258.80 | -0.28 | -0.41% | 12914 | 8853.649 | 0.32% | | 003004 | *ST声迅 | 26.14 | -80.20 | -0.11 | -0.42% | 2738 | 719.21 | 0.40% | | 600570 | 恒生电子 | 30.61 | 55.07 | -0.13 | -0.42% | 125842 | 38600.33 | 0.66% | | 002649 | 博彦科技 | 14.12 | 64.07 | -0.06 | -0.42% | 103046 | 14633.14 | 1.88% | | 920508 | 殷图网联 | 22.93 | 120.87 | -0.10 | -0.43% | 1403 | 323.5615 | 0.44% | | 300085 | 银之杰 | 38.59 | -217.26 | -0.17 | -0.44% | 88095 | 34273.74 | 1.35% | | 688088 | 虹软科技 | 49.73 | 86.70 | -0.22 | -0.44% | 32431.98 | 16208.89 | 0.81% | | 301299 | 卓创资讯 | 63.29 | 56.71 | -0.28 | -0.44% | 13954 | 8808.62 | 2.31% | | 002063 | 远光软件 | 6.74 | 42.07 | -0.03 | -0.44% | 298391 | 20228.81 | 1.69% | | 300168 | 万达信息 | 6.68 | -18.01 | -0.03 | -0.45% | 156143 | 10524.26 | 1.08% | | 002642 | 荣联科技 | 8.64 | 237.83 | -0.04 | -0.46% | 72532 | 6296.473 | 1.10% | | 300556 | 丝路视觉 | 21.17 | -9.54 | -0.10 | -0.47% | 31880 | 6793.791 | 2.98% | | 603918 | 金桥信息 | 16.46 | -124.41 | -0.08 | -0.48% | 75503 | 12532.09 | 2.07% | | 688692 | 达梦数据 | 266.36 | 58.31 | -1.31 | -0.49% | 6729.28 | 17990.29 | 0.92% | | 300399 | 天利科技 | 27.34 | 352.76 | -0.14 | -0.51% | 23271 | 6417.35 | 1.18% | | 300231 | 银信科技 | 11.63 | -44.45 | -0.06 | -0.51% | 83055 | 9723.455 | 1.87% | | 688206 | 概伦电子 | 38.60 | 5274.62 | -0.20 | -0.52% | 31011.25 | 11936.97 | 0.71% | | 300674 | 宇信科技 | 23.09 | 40.97 | -0.12 | -0.52% | 89681 | 20717.74 | 1.28% | | 002602 | 世纪华通 | 19.05 | 37.27 | -0.10 | -0.52% | 535180 | 102258.3 | 0.79% | | 603039 | 泛微网络 | 50.53 | 60.76 | -0.27 | -0.53% | 43218 | 22057.08 | 1.66% | | 600797 | 浙大网新 | 10.97 | 653.62 | -0.06 | -0.54% | 361225 | 40033.82 | 3.52% | | 002401 | 中远海科 | 16.44 | -5653.16 | -0.09 | -0.54% | 14466 | 2390.36 | 0.39% | | 688590 | 新致软件 | 18.05 | 666.52 | -0.10 | -0.55% | 43732.18 | 7965.284 | 1.66% | | 300996 | 普联软件 | 17.60 | 46.17 | -0.10 | -0.56% | 41094 | 7281.38 | 1.75% | | 300036 | 超图软件 | 18.84 | -59.98 | -0.11 | -0.58% | 72630 | 13778.24 | 1.66% | | 300541 | 先进数通 | 16.43 | 76.91 | -0.10 | -0.60% | 146039 | 24199.84 | 3.78% | | 300678 | 中科信息 | 34.31 | 1286.85 | -0.21 | -0.61% | 39760 | 13700.48 | 1.37% | | 600588 | 用友网络 | 14.70 | -25.06 | -0.09 | -0.61% | 386505 | 57299.79 | 1.13% | | 688327 | 云从科技-UW | 16.30 | -34.09 | -0.10 | -0.61% | 190737.1 | 31395.35 | 2.29% | | 603927 | 中科软 | 19.52 | 67.97 | -0.12 | -0.61% | 48853 | 9585.44 | 0.59% | | 300229 | 拓尔思 | 23.97 | -70.12 | -0.15 | -0.62% | 359096 | 87130.08 | 4.11% | | 688500 | 慧辰股份 | 61.81 | -131.68 | -0.39 | -0.63% | 9037.188 | 5615.772 | 1.23% | | 002279 | 久其软件 | 9.38 | 185.72 | -0.06 | -0.64% | 314617 | 29835.43 | 3.98% | | 002421 | 达实智能 | 2.96 | -14.37 | -0.02 | -0.67% | 259274 | 7749.599 | 1.29% | | 300359 | 全通教育 | 5.84 | -31.04 | -0.04 | -0.68% | 58305 | 3425.49 | 0.92% | | 300451 | 创业慧康 | 5.53 | -24.58 | -0.04 | -0.72% | 176908 | 9853.9 | 1.30% | | 002065 | 东华软件 | 9.67 | 86.03 | -0.07 | -0.72% | 234609 | 22830.45 | 0.81% | | 300634 | 彩讯股份 | 30.67 | 59.82 | -0.23 | -0.74% | 153137 | 47597.69 | 3.52% | | 300561 | *ST汇科 | 11.90 | -250.35 | -0.09 | -0.75% | 82805 | 9830.77 | 3.44% | | 301117 | 佳缘科技 | 51.21 | 335.19 | -0.39 | -0.76% | 19474 | 10053.31 | 2.45% | | 002410 | 广联达 | 14.22 | 67.44 | -0.11 | -0.77% | 242499 | 34814.02 | 1.53% | | 300533 | 冰川网络 | 35.41 | 11.51 | -0.28 | -0.78% | 29841 | 10584.54 | 1.81% | | 300248 | 新开普 | 13.46 | 67.03 | -0.11 | -0.81% | 84832 | 11534.78 | 2.07% | | 300292 | 吴通控股 | 4.86 | 62.49 | -0.04 | -0.82% | 211228 | 10339.08 | 1.89% | | 300513 | 恒实科技 | 9.60 | -2.93 | -0.08 | -0.83% | 35979 | 3477.46 | 1.25% | | 301556 | 托普云农 | 104.23 | 64.34 | -0.89 | -0.85% | 8981 | 9413.311 | 3.05% | | 603232 | 格尔软件 | 26.52 | 657.98 | -0.23 | -0.86% | 102871 | 27447.99 | 4.45% | | 600728 | 佳都科技 | 6.88 | 54.94 | -0.06 | -0.86% | 221324 | 15308.37 | 1.04% | | 301172 | 君逸数码 | 29.29 | 153.13 | -0.26 | -0.88% | 49168 | 14666.57 | 4.98% | | 603383 | 顶点软件 | 36.25 | 37.98 | -0.33 | -0.90% | 18274 | 6669.09 | 0.89% | | 301248 | 杰创智能 | 48.11 | 5947.94 | -0.44 | -0.91% | 31648 | 15475.44 | 2.82% | | 300559 | 佳发教育 | 12.45 | 143.14 | -0.12 | -0.95% | 36272 | 4549.6 | 1.17% | | 301179 | 泽宇智能 | 17.33 | 48.37 | -0.17 | -0.97% | 16276 | 2819.09 | 0.69% | | 920790 | 联迪信息 | 34.19 | 422.27 | -0.34 | -0.98% | 10239 | 3561.49 | 1.88% | | 301380 | 挖金客 | 38.70 | 67.40 | -0.39 | -1.00% | 13302 | 5187.49 | 1.65% | | 688365 | 光云科技 | 25.30 | -260.62 | -0.26 | -1.02% | 137841.2 | 35678.4 | 3.24% | | 301315 | 威士顿 | 62.09 | 126.40 | -0.64 | -1.02% | 9547 | 5960.37 | 2.58% | | 600845 | 宝信软件 | 23.99 | 48.06 | -0.25 | -1.03% | 161248 | 38877.3 | 0.76% | | 003007 | 直真科技 | 45.09 | 175.71 | -0.48 | -1.05% | 28789 | 13129.07 | 4.00% | | 300047 | 天源迪科 | 14.04 | 302.81 | -0.15 | -1.06% | 172250 | 24383.64 | 3.15% | | 603123 | 翠微股份 | 13.06 | -16.86 | -0.14 | -1.06% | 147079 | 19398.24 | 2.25% | | 002380 | 科远智慧 | 31.70 | 24.52 | -0.36 | -1.12% | 25878 | 8241.489 | 1.83% | | 688435 | 英方软件 | 60.50 | -434.48 | -0.70 | -1.14% | 24512.42 | 14918.63 | 4.37% | | 300959 | 线上线下 | 92.21 | 345.96 | -1.07 | -1.15% | 9798 | 9105.78 | 1.87% | | 688188 | 柏楚电子 | 154.79 | 42.11 | -1.80 | -1.15% | 5874.27 | 9136.945 | 0.20% | | 688232 | 新点软件 | 28.51 | 82.31 | -0.35 | -1.21% | 25512.71 | 7378.302 | 0.79% | | 002153 | 石基信息 | 12.56 | -177.15 | -0.16 | -1.26% | 214820 | 27275.22 | 1.34% | | 688568 | 中科星图 | 65.56 | 150.30 | -0.86 | -1.29% | 73499.84 | 48597.46 | 0.91% | | 002230 | 科大讯飞 | 57.04 | 157.51 | -0.76 | -1.31% | 331187 | 189301.6 | 1.51% | | 300609 | 汇纳科技 | 38.96 | -224.03 | -0.52 | -1.32% | 19323 | 7595.391 | 1.61% | | 000682 | 东方电子 | 13.88 | 24.56 | -0.19 | -1.35% | 133253 | 18481.29 | 0.99% | | 600406 | 国电南瑞 | 26.14 | 26.29 | -0.36 | -1.36% | 414434 | 108158 | 0.52% | | 600131 | 国网信通 | 19.21 | 33.94 | -0.27 | -1.39% | 130216 | 25172.64 | 1.09% | | 301159 | 三维天地 | 48.21 | -24.60 | -0.69 | -1.41% | 22295 | 10892.46 | 4.21% | | 688246 | 嘉和美康 | 25.51 | -9.04 | -0.37 | -1.43% | 25045.59 | 6473.919 | 1.82% | | 688318 | 财富趋势 | 127.78 | 95.10 | -1.88 | -1.45% | 16228.71 | 20950.67 | 0.63% | | 300448 | 浩云科技 | 9.87 | -99.30 | -0.15 | -1.50% | 107015 | 10615.73 | 1.67% | | 688316 | 青云科技-U | 90.00 | -51.95 | -1.37 | -1.50% | 62337.94 | 57809.95 | 13.01% | | 300250 | 初灵信息 | 26.25 | -352.29 | -0.41 | -1.54% | 84192 | 22322.44 | 5.35% | | 600734 | 实达集团 | 4.47 | -82.19 | -0.07 | -1.54% | 477486 | 21544.6 | 2.19% | | 688615 | 合合信息 | 243.06 | 76.45 | -3.83 | -1.55% | 16459.53 | 40201.36 | 1.70% | | 688109 | 品茗科技 | 124.81 | 147.47 | -1.98 | -1.56% | 3656.61 | 4590.886 | 0.46% | | 301378 | 通达海 | 39.50 | -73.32 | -0.67 | -1.67% | 23959 | 9590.07 | 5.22% | | 688052 | 纳芯微 | 179.81 | -215.55 | -3.19 | -1.74% | 12224.95 | 22152.52 | 0.86% | | 002544 | 普天科技 | 30.86 | 2000.50 | -0.55 | -1.75% | 83223 | 25880.89 | 1.22% | | 300378 | 鼎捷数智 | 48.94 | 84.73 | -0.88 | -1.77% | 67355 | 33253.86 | 2.50% | | 300051 | 琏升科技 | 10.34 | -28.66 | -0.19 | -1.80% | 117220 | 12113.56 | 3.19% | | 300170 | 汉得信息 | 25.02 | 129.28 | -0.46 | -1.81% | 482939 | 122330.6 | 4.94% | | 688111 | 金山办公 | 307.31 | 79.84 | -5.69 | -1.82% | 32531.1 | 100584.8 | 0.70% | | 688507 | 索辰科技 | 99.36 | 244.95 | -1.84 | -1.82% | 9731.479 | 9750.073 | 1.98% | | 688227 | 品高股份 | 71.69 | -161.37 | -1.34 | -1.83% | 22869.79 | 16665.65 | 2.02% | | 300738 | 奥飞数据 | 26.11 | 157.24 | -0.49 | -1.84% | 667412 | 176211.9 | 6.78% | | 300299 | 富春股份 | 7.35 | -48.73 | -0.14 | -1.87% | 235836 | 17481.26 | 3.42% | | 688508 | 芯朋微 | 70.32 | 43.57 | -1.39 | -1.94% | 28723.43 | 20338.36 | 2.19% | | 301178 | 天亿马 | 52.29 | -144.45 | -1.07 | -2.01% | 9141 | 4828.3 | 1.85% | | 688777 | 中控技术 | 81.96 | 77.95 | -1.70 | -2.03% | 131585.5 | 108142 | 1.68% | | 300671 | 富满微 | 50.36 | -47.21 | -1.05 | -2.04% | 64694 | 32386.63 | 2.93% | | 002195 | 岩山科技 | 9.97 | 327.41 | -0.21 | -2.06% | 2492790 | 249205.9 | 4.45% | | 688787 | 海天瑞声 | 151.05 | 777.01 | -3.19 | -2.07% | 29670.65 | 45437.65 | 4.92% | | 300253 | 卫宁健康 | 11.16 | -80.24 | -0.24 | -2.11% | 548276 | 62054.99 | 3.00% | | 300603 | 立昂技术 | 10.98 | -128.98 | -0.24 | -2.14% | 218981 | 24407.97 | 5.86% | | 688228 | 开普云 | 150.98 | 308.57 | -3.32 | -2.15% | 16142.78 | 24815.15 | 2.39% | | 920375 | 派诺科技 | 14.81 | 96.79 | -0.33 | -2.18% | 21552 | 3237.285 | 3.32% | | 688296 | 和达科技 | 16.40 | -39.77 | -0.40 | -2.38% | 12736.59 | 2112.295 | 1.19% | | 300578 | 会畅科技 | 24.70 | 294.30 | -0.61 | -2.41% | 59700 | 14949.4 | 3.01% | | 300682 | 朗新科技 | 17.70 | -62.64 | -0.44 | -2.43% | 176206 | 31472.23 | 1.71% | | 603887 | 城地香江 | 16.45 | -40.28 | -0.43 | -2.55% | 246683 | 41069.81 | 4.14% | | 603138 | 海量数据 | 22.03 | -68.03 | -0.59 | -2.61% | 457624 | 101192.9 | 15.87% | | 688118 | 普元信息 | 33.26 | 99.44 | -0.92 | -2.69% | 55504.26 | 18986.78 | 5.95% | | 301162 | 国能日新 | 71.87 | 82.28 | -2.05 | -2.77% | 20282 | 14771.37 | 2.38% | | 688291 | 金橙子 | 49.16 | 127.69 | -1.43 | -2.83% | 20978.23 | 10459.72 | 2.04% | | 300010 | 豆神教育 | 7.45 | 130.44 | -0.22 | -2.87% | 577096 | 43590.72 | 3.47% | | 301095 | 广立微 | 90.19 | 164.85 | -2.67 | -2.88% | 65968 | 59199.81 | 3.78% | | 300277 | 海联讯 | 20.43 | 3494.13 | -0.65 | -3.08% | 744508.9 | 155254.7 | 9.70% | | 002373 | 千方科技 | 11.95 | -18.52 | -0.40 | -3.24% | 333896 | 39964.28 | 2.42% | | 920924 | 广脉科技 | 25.57 | 147.90 | -0.91 | -3.44% | 37901 | 9928.546 | 5.88% | | 300383 | 光环新网 | 17.85 | 195.70 | -0.67 | -3.62% | 1252678 | 228821.5 | 6.98% | | 301218 | 华是科技 | 35.30 | -840.42 | -1.37 | -3.74% | 33372 | 11955.69 | 4.76% | | 300624 | 万兴科技 | 95.38 | -83.99 | -3.92 | -3.95% | 130567 | 126593.3 | 7.63% | | 000004 | *ST国华 | 7.64 | -8.24 | -0.32 | -4.02% | 182146 | 13807.92 | 14.42% | | 002970 | 锐明技术 | 76.49 | 40.19 | -3.59 | -4.48% | 54500 | 41448.11 | 4.42% | | 920493 | 并行科技 | 183.16 | 626.77 | -8.71 | -4.54% | 35345 | 65857.51 | 8.07% | | 300454 | 深信服 | 147.42 | 89.10 | -7.31 | -4.72% | 100438 | 151174.7 | 3.63% | | 301396 | 宏景科技 | 98.46 | 241.30 | -5.14 | -4.96% | 124729 | 126601.5 | 16.39% | | 688258 | 卓易信息 | 128.95 | 195.51 | -8.40 | -6.12% | 55304.44 | 74117.73 | 6.36% | | 300166 | 东方国信 | 14.28 | -180.51 | -1.03 | -6.73% | 1721824 | 255991.2 | 19.01% | | 301085 | 亚康股份 | 69.44 | -224.06 | -6.86 | -8.99% | 95014 | 69311.32 | 16.13% | | 920305 | *ST云创 | 7.41 | -5.59 | -1.61 | -17.85% | 79066 | 6323.096 | 9.75% | | 300344 | *ST立方 | 1.88 | -8.89 | -0.46 | -19.66% | 783312 | 15786.13 | 12.22% |
|