|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗新集团(300682)江苏省上涨家数:394下跌家数:283平均涨幅:+0.79%平均换手:5.87%总成交额:3033.87亿元 更新时间：2025-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301389 | 隆扬电子 | 72.58 | 216.37 | +12.10 | +20.01% | 420061 | 273404.3 | 51.18% | | 300394 | 天孚通信 | 180.01 | 88.09 | +30.00 | +20.00% | 665658 | 1139151 | 8.58% | | 688205 | 德科立 | 116.77 | 200.94 | +15.76 | +15.60% | 160959.8 | 180743.1 | 10.17% | | 301272 | 英华特 | 46.68 | 51.53 | +5.96 | +14.64% | 89588 | 38810.77 | 28.60% | | 688502 | 茂莱光学 | 475.34 | 524.17 | +57.33 | +13.71% | 21801.63 | 97954.3 | 12.98% | | 301040 | 中环海陆 | 39.60 | -24.87 | +4.45 | +12.66% | 167491 | 64832.94 | 17.77% | | 688260 | 昀冢科技 | 33.00 | -20.17 | +3.37 | +11.37% | 87812.97 | 28054.82 | 7.32% | | 688147 | 微导纳米 | 44.34 | 66.55 | +4.50 | +11.30% | 158993 | 65707.4 | 15.72% | | 688048 | 长光华芯 | 84.62 | -308.96 | +7.77 | +10.11% | 158684.5 | 131439.3 | 14.94% | | 603800 | 洪田股份 | 49.72 | 165.14 | +4.52 | +10.00% | 136926 | 64813.48 | 6.58% | | 002384 | 东山精密 | 60.94 | 86.99 | +5.54 | +10.00% | 1104826 | 656599.1 | 7.97% | | 002077 | 大港股份 | 16.18 | 377.87 | +1.47 | +9.99% | 750746 | 115831.7 | 12.94% | | 002165 | 红宝丽 | 10.03 | 163.64 | +0.91 | +9.98% | 1708964 | 168588.7 | 23.49% | | 688588 | 凌志软件 | 21.29 | 42.66 | +1.82 | +9.35% | 434734.5 | 88274.28 | 10.87% | | 603626 | 科森科技 | 17.61 | -23.19 | +1.49 | +9.24% | 1936128 | 327285 | 34.89% | | 688702 | 盛科通信-U | 131.88 | -1541.94 | +10.88 | +8.99% | 119774.4 | 152451.8 | 29.94% | | 002463 | 沪电股份 | 64.12 | 39.42 | +5.23 | +8.88% | 1009704 | 626344.4 | 5.25% | | 000581 | 威孚高科 | 22.53 | 15.48 | +1.82 | +8.79% | 815852 | 180207.4 | 10.28% | | 600487 | 亨通光电 | 20.51 | 18.25 | +1.61 | +8.52% | 2467380 | 499231.9 | 10.09% | | 688261 | 东微半导 | 76.30 | 213.71 | +5.95 | +8.46% | 83949.95 | 61902.67 | 6.85% | | 002484 | 江海股份 | 30.28 | 38.69 | +2.34 | +8.38% | 830198 | 244868.8 | 10.12% | | 688295 | 中复神鹰 | 24.76 | -162.15 | +1.85 | +8.08% | 131401.3 | 32657.25 | 2.18% | | 300373 | 扬杰科技 | 70.37 | 32.43 | +5.02 | +7.68% | 378340 | 259112.6 | 6.98% | | 603655 | 朗博科技 | 37.80 | 113.94 | +2.59 | +7.36% | 40354 | 14650.19 | 3.81% | | 688800 | 瑞可达 | 78.06 | 76.75 | +5.32 | +7.31% | 197169.1 | 148184.7 | 9.59% | | 688536 | 思瑞浦 | 170.20 | -350.38 | +11.29 | +7.10% | 79032.48 | 129499.8 | 5.96% | | 603380 | 易德龙 | 41.43 | 31.46 | +2.72 | +7.03% | 72991 | 30041.27 | 4.55% | | 603036 | 如通股份 | 21.23 | 40.06 | +1.37 | +6.90% | 160264 | 33183.05 | 7.78% | | 603382 | 海阳科技 | 42.25 | 45.83 | +2.72 | +6.88% | 229408 | 95535.96 | 64.58% | | 300964 | 本川智能 | 49.98 | 130.64 | +3.18 | +6.79% | 72412 | 35297.16 | 13.15% | | 002553 | 南方精工 | 36.28 | 96.76 | +2.26 | +6.64% | 928392 | 325280.7 | 37.02% | | 301421 | 波长光电 | 89.60 | 462.90 | +5.56 | +6.62% | 83293 | 72850.68 | 17.99% | | 002564 | 天沃科技 | 8.35 | -13487.40 | +0.51 | +6.51% | 667016 | 54254.78 | 7.77% | | 300563 | 神宇股份 | 43.00 | 138.34 | +2.52 | +6.23% | 217360 | 90845.41 | 17.51% | | 300260 | 新莱应材 | 41.14 | 86.50 | +2.41 | +6.22% | 422917 | 169471.7 | 14.70% | | 688448 | 磁谷科技 | 62.00 | 93.19 | +3.62 | +6.20% | 67215.21 | 39945.05 | 14.01% | | 603163 | 圣晖集成 | 40.50 | 33.78 | +2.30 | +6.02% | 81061 | 32387.97 | 23.16% | | 688535 | 华海诚科 | 101.15 | 282.02 | +5.64 | +5.91% | 55012.86 | 54256.08 | 10.49% | | 688371 | 菲沃泰 | 24.34 | 176.33 | +1.33 | +5.78% | 72900.12 | 17362.44 | 2.17% | | 688390 | 固德威 | 50.26 | -199.82 | +2.74 | +5.77% | 154794.6 | 76947.26 | 6.38% | | 301285 | 鸿日达 | 50.95 | -341.97 | +2.76 | +5.73% | 73859 | 36821.73 | 9.41% | | 300196 | 长海股份 | 16.38 | 20.51 | +0.87 | +5.61% | 273765 | 44003.81 | 11.12% | | 301611 | 珂玛科技 | 59.58 | 75.58 | +3.15 | +5.58% | 142416 | 83442.89 | 9.72% | | 603115 | 海星股份 | 19.64 | 28.22 | +1.01 | +5.42% | 144328 | 27918.72 | 5.97% | | 688488 | 艾迪药业 | 17.78 | -66.79 | +0.91 | +5.39% | 137657.8 | 23507 | 3.27% | | 300416 | 苏试试验 | 19.05 | 39.71 | +0.94 | +5.19% | 485199 | 91221.68 | 9.61% | | 603358 | 华达科技 | 42.76 | 181.52 | +2.10 | +5.16% | 45243 | 19109.88 | 1.03% | | 605376 | 博迁新材 | 49.14 | 92.87 | +2.34 | +5.00% | 125596 | 61000.66 | 4.80% | | 300623 | 捷捷微电 | 35.36 | 58.16 | +1.66 | +4.93% | 591468 | 204644.2 | 8.15% | | 300655 | 晶瑞电材 | 12.06 | -123.26 | +0.56 | +4.87% | 1344028 | 160925.9 | 13.31% | | 688375 | 国博电子 | 64.72 | 91.54 | +3.00 | +4.86% | 53052.94 | 33860.94 | 0.89% | | 300304 | 云意电气 | 13.77 | 29.34 | +0.62 | +4.71% | 601101 | 81904.59 | 7.03% | | 002201 | 九鼎新材 | 8.55 | 99.89 | +0.38 | +4.65% | 366160 | 30885.99 | 6.08% | | 688558 | 国盛智科 | 30.97 | 27.65 | +1.36 | +4.59% | 46181.1 | 14291.79 | 3.50% | | 001234 | 泰慕士 | 23.41 | 54.12 | +1.01 | +4.51% | 42706 | 9779.68 | 4.67% | | 688720 | 艾森股份 | 50.46 | 121.77 | +2.16 | +4.47% | 59553.89 | 29912.11 | 10.77% | | 300346 | 南大光电 | 36.96 | 85.12 | +1.58 | +4.47% | 683824.9 | 249311.6 | 10.42% | | 000425 | 徐工机械 | 9.60 | 17.63 | +0.41 | +4.46% | 1580454 | 149511.3 | 1.95% | | 000936 | 华西股份 | 7.95 | 52.72 | +0.33 | +4.33% | 442595 | 34259.75 | 5.00% | | 688225 | 亚信安全 | 22.44 | -58.12 | +0.89 | +4.13% | 115819.8 | 25552.22 | 2.90% | | 600522 | 中天科技 | 16.41 | 19.01 | +0.65 | +4.12% | 2268241 | 368838.5 | 6.65% | | 600584 | 长电科技 | 40.18 | 49.21 | +1.58 | +4.09% | 1576060 | 621067.8 | 8.81% | | 688377 | 迪威尔 | 32.42 | 77.32 | +1.26 | +4.04% | 53190.69 | 17495.74 | 2.73% | | 688286 | 敏芯股份 | 84.88 | -265.01 | +3.28 | +4.02% | 29491.94 | 24550.1 | 5.27% | | 603366 | 日出东方 | 11.44 | 47.21 | +0.44 | +4.00% | 747179.1 | 84047.44 | 9.19% | | 300429 | 强力新材 | 14.98 | -40.17 | +0.57 | +3.96% | 434157 | 64285.66 | 10.89% | | 603090 | 宏盛股份 | 33.95 | 59.62 | +1.28 | +3.92% | 68387 | 22798.6 | 6.84% | | 002080 | 中材科技 | 37.20 | 43.78 | +1.40 | +3.91% | 584855 | 212235 | 3.49% | | 688661 | 和林微纳 | 47.26 | 246.55 | +1.76 | +3.87% | 67232.1 | 31086.07 | 4.43% | | 831834 | 三维装备 | 14.63 | 45.06 | +0.54 | +3.83% | 29822 | 4307.874 | 4.75% | | 300339 | 润和软件 | 68.85 | 402.69 | +2.49 | +3.75% | 1114772 | 751537.2 | 14.33% | | 300751 | 迈为股份 | 88.89 | 28.93 | +3.21 | +3.75% | 97609 | 85763.04 | 5.05% | | 920007 | 酉立智能 | 81.29 | 34.67 | +2.90 | +3.70% | 18084 | 14428.85 | 16.99% | | 605588 | 冠石科技 | 57.28 | -119.29 | +2.03 | +3.67% | 47658 | 26960.31 | 6.52% | | 603078 | 江化微 | 19.68 | 84.51 | +0.68 | +3.58% | 239498 | 46513.19 | 6.21% | | 688601 | 力芯微 | 45.04 | 73.12 | +1.55 | +3.56% | 74270.28 | 33102 | 5.56% | | 002559 | 亚威股份 | 10.48 | 72.43 | +0.36 | +3.56% | 501236 | 51995.13 | 10.02% | | 300708 | 聚灿光电 | 9.38 | 45.68 | +0.32 | +3.53% | 550193 | 50712.08 | 7.41% | | 688226 | 威腾电气 | 39.55 | 227.77 | +1.33 | +3.48% | 62675.21 | 24154.49 | 3.34% | | 603276 | 恒兴新材 | 17.58 | 113.59 | +0.59 | +3.47% | 37926 | 6593.351 | 4.88% | | 300292 | 吴通控股 | 5.39 | 67.29 | +0.18 | +3.45% | 929234 | 49529.14 | 8.33% | | 603922 | 金鸿顺 | 24.70 | 501.08 | +0.82 | +3.43% | 92632 | 22381.18 | 5.17% | | 688429 | 时创能源 | 15.73 | -8.34 | +0.52 | +3.42% | 34377.54 | 5331.134 | 2.87% | | 605288 | 凯迪股份 | 71.74 | 60.05 | +2.37 | +3.42% | 18351 | 12889.53 | 2.61% | | 603205 | 健尔康 | 31.98 | 40.21 | +1.05 | +3.39% | 67835 | 21410.97 | 17.39% | | 300331 | 苏大维格 | 25.64 | -108.02 | +0.84 | +3.39% | 331139 | 84357.02 | 15.75% | | 688052 | 纳芯微 | 191.21 | -126.38 | +6.26 | +3.38% | 38505.52 | 72526.58 | 2.70% | | 002519 | 银河电子 | 5.54 | -7.34 | +0.18 | +3.36% | 928024.9 | 49964.39 | 8.29% | | 300927 | 江天化学 | 29.92 | 15.83 | +0.97 | +3.35% | 70691 | 20998 | 5.02% | | 688516 | 奥特维 | 41.35 | 15.89 | +1.34 | +3.35% | 115308.7 | 47338.76 | 3.95% | | 688337 | 普源精电 | 38.70 | 74.47 | +1.25 | +3.34% | 73344.75 | 28467.6 | 10.77% | | 300342 | 天银机电 | 19.91 | 113.04 | +0.64 | +3.32% | 731895.1 | 145961.9 | 17.48% | | 688376 | 美埃科技 | 50.96 | 34.50 | +1.63 | +3.30% | 36804.87 | 18383.8 | 7.22% | | 688003 | 天准科技 | 59.99 | 85.17 | +1.88 | +3.24% | 98062.96 | 57708.9 | 5.05% | | 688259 | 创耀科技 | 45.87 | 89.25 | +1.43 | +3.22% | 47076.83 | 21215.54 | 4.21% | | 603400 | 华之杰 | 69.15 | 42.67 | +2.15 | +3.21% | 40791 | 27985.46 | 20.81% | | 688700 | 东威科技 | 44.40 | 236.18 | +1.36 | +3.16% | 95244 | 41833.42 | 3.19% | | 603929 | 亚翔集成 | 42.06 | 16.04 | +1.28 | +3.14% | 82728 | 34369.4 | 3.88% | | 688182 | 灿勤科技 | 28.58 | 151.34 | +0.86 | +3.10% | 118178.8 | 33480.52 | 2.95% | | 603900 | 莱绅通灵 | 10.66 | -42.19 | +0.32 | +3.09% | 222646 | 23669.64 | 6.52% | | 300936 | 中英科技 | 42.88 | 135.45 | +1.28 | +3.08% | 28727 | 12088.53 | 6.05% | | 688113 | 联测科技 | 44.30 | 30.82 | +1.32 | +3.07% | 18472.81 | 7962.446 | 2.87% | | 300279 | 和晶科技 | 8.25 | 62.58 | +0.24 | +3.00% | 310119 | 24931.48 | 6.70% | | 836547 | 无锡晶海 | 27.19 | 40.25 | +0.79 | +2.99% | 18667 | 4971.485 | 5.24% | | 300777 | 中简科技 | 39.64 | 37.90 | +1.14 | +2.96% | 169590 | 66051.41 | 4.00% | | 688508 | 芯朋微 | 72.80 | 60.54 | +2.09 | +2.96% | 151758.5 | 109218.9 | 11.56% | | 002245 | 蔚蓝锂芯 | 17.93 | 31.64 | +0.51 | +2.93% | 877576 | 155093.7 | 8.09% | | 603005 | 晶方科技 | 32.45 | 68.81 | +0.92 | +2.92% | 552655 | 176597.2 | 8.47% | | 603052 | 可川科技 | 35.45 | 119.62 | +1.00 | +2.90% | 115877 | 40116.68 | 20.52% | | 688069 | 德林海 | 22.96 | -22.76 | +0.64 | +2.87% | 20924.85 | 4731.04 | 1.85% | | 603042 | 华脉科技 | 16.91 | -861.36 | +0.47 | +2.86% | 223343 | 37402.24 | 13.91% | | 601133 | 柏诚股份 | 13.70 | 36.86 | +0.38 | +2.85% | 185983 | 25330.63 | 12.45% | | 603416 | 信捷电气 | 59.54 | 40.85 | +1.65 | +2.85% | 51391 | 30189.98 | 3.68% | | 601928 | 凤凰传媒 | 11.30 | 14.68 | +0.31 | +2.82% | 484752 | 54640 | 1.90% | | 003015 | 日久光电 | 20.44 | 71.81 | +0.56 | +2.82% | 485481 | 98879.8 | 19.62% | | 601456 | 国联民生 | 12.20 | 69.84 | +0.33 | +2.78% | 518258 | 62041.77 | 2.17% | | 688757 | 胜科纳米 | 32.59 | 155.33 | +0.88 | +2.78% | 37224.07 | 12013.04 | 11.43% | | 688605 | 先锋精科 | 65.54 | 63.42 | +1.76 | +2.76% | 34764.81 | 22520.9 | 8.59% | | 300806 | 斯迪克 | 25.48 | 243.60 | +0.68 | +2.74% | 262684 | 65414.21 | 8.31% | | 301093 | 华兰股份 | 34.80 | 101.44 | +0.92 | +2.72% | 72124 | 24493.71 | 4.60% | | 300598 | 诚迈科技 | 57.66 | -98.37 | +1.52 | +2.71% | 219622 | 124536.4 | 10.12% | | 002491 | 通鼎互联 | 5.75 | 29.94 | +0.15 | +2.68% | 628663 | 35720.05 | 5.34% | | 605123 | 派克新材 | 72.60 | 32.83 | +1.89 | +2.67% | 36452 | 26289.64 | 3.01% | | 688607 | 康众医疗 | 30.90 | 283.80 | +0.80 | +2.66% | 50482.93 | 15459.07 | 5.73% | | 301076 | 新瀚新材 | 52.12 | 147.14 | +1.34 | +2.64% | 151786 | 77127.28 | 13.82% | | 688055 | 龙腾光电 | 4.31 | -75.85 | +0.11 | +2.62% | 169980.5 | 7229.663 | 0.51% | | 603688 | 石英股份 | 40.53 | 119.61 | +1.02 | +2.58% | 190047 | 75827.72 | 3.51% | | 688300 | 联瑞新材 | 59.79 | 52.97 | +1.49 | +2.56% | 121117.4 | 70643.91 | 5.02% | | 603890 | 春秋电子 | 14.20 | 22.44 | +0.35 | +2.53% | 276410 | 38467.97 | 6.30% | | 600105 | 永鼎股份 | 11.04 | 46.30 | +0.27 | +2.51% | 2993560 | 326293.7 | 20.48% | | 300305 | 裕兴股份 | 6.55 | -6.52 | +0.16 | +2.50% | 119154 | 7599.064 | 3.71% | | 603958 | 哈森股份 | 17.84 | -45.36 | +0.43 | +2.47% | 79542 | 14058.18 | 3.63% | | 688693 | 锴威特 | 39.50 | -30.94 | +0.95 | +2.46% | 38216.79 | 14895.41 | 9.82% | | 834014 | 特瑞斯 | 13.77 | 39.24 | +0.33 | +2.46% | 13464 | 1815.862 | 1.93% | | 300507 | 苏奥传感 | 8.38 | 50.78 | +0.20 | +2.44% | 402088 | 32985.9 | 5.19% | | 601555 | 东吴证券 | 10.19 | 16.16 | +0.24 | +2.41% | 1243982 | 124946.5 | 2.50% | | 300682 | 朗新集团 | 25.18 | -105.09 | +0.59 | +2.40% | 377555 | 93748.05 | 3.65% | | 688106 | 金宏气体 | 19.04 | 74.39 | +0.44 | +2.37% | 126238.8 | 23645.81 | 2.62% | | 688531 | 日联科技 | 60.75 | 69.47 | +1.40 | +2.36% | 53676.94 | 32364.35 | 5.02% | | 002409 | 雅克科技 | 60.68 | 33.01 | +1.39 | +2.34% | 182646 | 109700 | 5.73% | | 601688 | 华泰证券 | 21.91 | 11.84 | +0.50 | +2.34% | 1044274 | 225386.6 | 1.43% | | 688515 | 裕太微-U | 108.24 | -41.58 | +2.44 | +2.31% | 29672.49 | 31722.6 | 5.96% | | 605058 | 澳弘电子 | 29.80 | 29.58 | +0.67 | +2.30% | 45821 | 13430.3 | 3.21% | | 603916 | 苏博特 | 11.16 | 48.00 | +0.25 | +2.29% | 105736 | 11586.98 | 2.52% | | 301155 | 海力风电 | 78.35 | 302.34 | +1.75 | +2.28% | 34368 | 26596.05 | 2.79% | | 002290 | 禾盛新材 | 36.32 | 67.43 | +0.81 | +2.28% | 98250 | 35037.02 | 3.97% | | 300192 | 科德教育 | 24.13 | 58.60 | +0.53 | +2.25% | 819927.1 | 192580.9 | 25.26% | | 300190 | 维尔利 | 4.14 | -3.97 | +0.09 | +2.22% | 293035 | 11782.53 | 3.78% | | 837006 | 晟楠科技 | 34.24 | -358.40 | +0.74 | +2.21% | 24180 | 8171.198 | 7.05% | | 002576 | 通达动力 | 18.82 | 40.38 | +0.40 | +2.17% | 115561 | 21393.17 | 7.13% | | 688350 | 富淼科技 | 22.67 | -213.48 | +0.47 | +2.12% | 27936.12 | 6249.326 | 2.29% | | 688496 | 清越科技 | 10.13 | -74.28 | +0.21 | +2.12% | 69960.99 | 7037.366 | 2.94% | | 603203 | 快克智能 | 30.23 | 35.05 | +0.62 | +2.09% | 38730 | 11582.87 | 1.55% | | 600250 | 南京商旅 | 11.73 | 115.44 | +0.24 | +2.09% | 161975 | 18966.29 | 5.22% | | 301026 | 浩通科技 | 30.88 | 39.46 | +0.63 | +2.08% | 66502 | 20390.05 | 5.96% | | 605258 | 协和电子 | 33.85 | 43.39 | +0.69 | +2.08% | 48733 | 16155.52 | 5.54% | | 605111 | 新洁能 | 35.52 | 32.64 | +0.72 | +2.07% | 255042 | 89727.09 | 6.14% | | 300933 | 中辰股份 | 8.92 | 173.18 | +0.18 | +2.06% | 275975 | 24065.34 | 5.88% | | 603375 | 盛景微 | 42.82 | 153.03 | +0.86 | +2.05% | 32067 | 13580.51 | 5.03% | | 300782 | 卓胜微 | 84.71 | -453.45 | +1.67 | +2.01% | 177649 | 149099.5 | 3.96% | | 688657 | 浩辰软件 | 57.17 | 55.46 | +1.12 | +2.00% | 16864.72 | 9497.247 | 4.18% | | 601009 | 南京银行 | 11.28 | 6.78 | +0.22 | +1.99% | 653844 | 73507.17 | 0.53% | | 920068 | 天工股份 | 21.04 | 91.84 | +0.41 | +1.99% | 69342 | 14399.07 | 11.06% | | 603125 | 常青科技 | 18.02 | 37.76 | +0.35 | +1.98% | 54160 | 9671.975 | 5.35% | | 600562 | 国睿科技 | 28.96 | 56.75 | +0.56 | +1.97% | 224084 | 63488.1 | 1.80% | | 688013 | 天臣医疗 | 51.80 | 59.00 | +1.00 | +1.97% | 34312.5 | 17382.64 | 4.23% | | 002156 | 通富微电 | 30.08 | 67.08 | +0.58 | +1.97% | 867946 | 258208.4 | 5.72% | | 300450 | 先导智能 | 29.59 | 533.58 | +0.57 | +1.96% | 551598 | 161233.9 | 3.54% | | 603985 | 恒润股份 | 18.20 | -121.27 | +0.35 | +1.96% | 202889 | 36774.45 | 4.60% | | 002387 | 维信诺 | 10.49 | -6.13 | +0.20 | +1.94% | 272240 | 28210.11 | 1.95% | | 600919 | 江苏银行 | 11.02 | 6.06 | +0.21 | +1.94% | 2121998 | 232354 | 1.16% | | 600775 | 南京熊猫 | 12.65 | -69.54 | +0.24 | +1.93% | 512216 | 63858.42 | 7.62% | | 300585 | 奥联电子 | 15.83 | -473.42 | +0.30 | +1.93% | 133612 | 21197.16 | 8.35% | | 301339 | 通行宝 | 17.99 | 49.62 | +0.34 | +1.93% | 175410 | 31110.63 | 10.44% | | 301186 | 超达装备 | 43.98 | 36.11 | +0.83 | +1.92% | 16608 | 7190.47 | 2.21% | | 000727 | 冠捷科技 | 2.65 | -26.55 | +0.05 | +1.92% | 1268150 | 33180.1 | 2.80% | | 688257 | 新锐股份 | 17.51 | 24.08 | +0.33 | +1.92% | 116090.3 | 19879.34 | 4.60% | | 688029 | 南微医学 | 91.19 | 28.26 | +1.69 | +1.89% | 48602.43 | 43653.38 | 2.59% | | 000910 | 大亚圣象 | 8.11 | 39.95 | +0.15 | +1.88% | 165492 | 13439.17 | 3.02% | | 688381 | 帝奥微 | 26.57 | -84.26 | +0.49 | +1.88% | 102566.5 | 26907.74 | 5.35% | | 600667 | 太极实业 | 7.18 | 24.12 | +0.13 | +1.84% | 676639.1 | 48187.97 | 3.21% | | 688093 | 世华科技 | 40.94 | 29.13 | +0.74 | +1.84% | 64165.89 | 25904.23 | 2.44% | | 688116 | 天奈科技 | 49.69 | 71.53 | +0.89 | +1.82% | 121572.9 | 59649.87 | 3.53% | | 002079 | 苏州固锝 | 10.66 | 80.91 | +0.19 | +1.81% | 309343 | 32444.44 | 3.82% | | 301045 | 天禄科技 | 24.79 | 100.46 | +0.44 | +1.81% | 35231 | 8616.52 | 5.51% | | 688103 | 国力股份 | 67.80 | 126.10 | +1.20 | +1.80% | 21492.68 | 14435 | 2.25% | | 832662 | 方盛股份 | 38.70 | 139.29 | +0.68 | +1.79% | 49464 | 18856.28 | 20.12% | | 831641 | 格利尔 | 19.51 | -1737.41 | +0.34 | +1.77% | 37592 | 7257.557 | 8.42% | | 871694 | 中裕科技 | 21.88 | 24.01 | +0.38 | +1.77% | 22235 | 4831.163 | 3.56% | | 873665 | 科强股份 | 14.80 | 41.75 | +0.25 | +1.72% | 14525 | 2129.143 | 2.27% | | 833284 | 灵鸽科技 | 25.70 | -86.41 | +0.43 | +1.70% | 34010 | 8549.582 | 5.02% | | 603810 | 丰山集团 | 15.55 | 182.55 | +0.26 | +1.70% | 31648 | 4851.56 | 1.92% | | 300826 | 测绘股份 | 17.98 | 327.01 | +0.30 | +1.70% | 54415 | 9691.406 | 3.38% | | 688097 | 博众精工 | 36.30 | 34.85 | +0.60 | +1.68% | 87988.71 | 31311.15 | 1.98% | | 603262 | 技源集团 | 31.23 | 70.16 | +0.51 | +1.66% | 54929 | 17035.04 | 14.16% | | 300819 | 聚杰微纤 | 25.80 | 56.70 | +0.42 | +1.65% | 41135 | 10535.11 | 3.05% | | 300905 | 宝丽迪 | 32.22 | 46.81 | +0.52 | +1.64% | 70030 | 22263.13 | 5.07% | | 300528 | 幸福蓝海 | 17.48 | -49.79 | +0.28 | +1.63% | 186158 | 32160.77 | 5.00% | | 688001 | 华兴源创 | 29.41 | -26.57 | +0.47 | +1.62% | 50604.43 | 14767 | 1.14% | | 603519 | 立霸股份 | 13.21 | 22.08 | +0.21 | +1.62% | 43472 | 5697.375 | 1.63% | | 688689 | 银河微电 | 27.13 | 57.65 | +0.43 | +1.61% | 27794.46 | 7441.846 | 2.16% | | 300707 | 威唐工业 | 15.50 | -1903.68 | +0.24 | +1.57% | 143845 | 22363.57 | 10.04% | | 002947 | 恒铭达 | 45.00 | 21.86 | +0.69 | +1.56% | 125788 | 55646.1 | 6.54% | | 832802 | 保丽洁 | 18.99 | 68.50 | +0.29 | +1.55% | 20028 | 3778.612 | 9.06% | | 300217 | 东方电热 | 5.34 | 28.50 | +0.08 | +1.52% | 524927 | 27622.9 | 4.28% | | 688218 | 江苏北人 | 27.03 | 146.10 | +0.40 | +1.50% | 87592.84 | 23585.71 | 7.39% | | 688017 | 绿的谐波 | 150.89 | 379.12 | +2.23 | +1.50% | 83434.8 | 123921.2 | 4.55% | | 603660 | 苏州科达 | 8.16 | -27.14 | +0.12 | +1.49% | 266194 | 21388.51 | 5.00% | | 300265 | 通光线缆 | 10.20 | 223.78 | +0.15 | +1.49% | 243613 | 24677.62 | 5.32% | | 603912 | 佳力图 | 10.39 | 784.38 | +0.15 | +1.46% | 372982 | 37830.23 | 6.88% | | 600770 | 综艺股份 | 6.26 | 117.24 | +0.09 | +1.46% | 833296.9 | 52005.5 | 6.41% | | 688711 | 宏微科技 | 27.95 | -510.45 | +0.40 | +1.45% | 112323.8 | 31129.02 | 5.27% | | 300842 | 帝科股份 | 46.44 | 33.44 | +0.66 | +1.44% | 73686 | 33706.07 | 5.84% | | 300261 | 雅本化学 | 7.79 | -35.01 | +0.11 | +1.43% | 266995 | 20488.44 | 2.85% | | 600280 | 中央商场 | 3.60 | -24.44 | +0.05 | +1.41% | 617206 | 22076.56 | 5.47% | | 301036 | 双乐股份 | 38.16 | 38.66 | +0.53 | +1.41% | 40295 | 15260.7 | 5.72% | | 605099 | 共创草坪 | 31.84 | 23.42 | +0.44 | +1.40% | 29262 | 9194.706 | 0.73% | | 603937 | 丽岛新材 | 10.88 | -33.44 | +0.15 | +1.40% | 60366 | 6514.59 | 2.89% | | 601218 | 吉鑫科技 | 4.40 | 70.91 | +0.06 | +1.38% | 494213 | 21505.89 | 5.10% | | 603201 | 常润股份 | 17.38 | 12.42 | +0.23 | +1.34% | 48770 | 8421.448 | 2.60% | | 688399 | 硕世生物 | 63.92 | -196.74 | +0.84 | +1.33% | 18697.86 | 11784.58 | 2.23% | | 300641 | 正丹股份 | 24.65 | 8.56 | +0.32 | +1.32% | 233863 | 57145.71 | 4.39% | | 603283 | 赛腾股份 | 40.92 | 21.58 | +0.52 | +1.29% | 117113 | 47002.46 | 4.31% | | 300393 | 中来股份 | 6.32 | -9.57 | +0.08 | +1.28% | 251113 | 15700.13 | 2.63% | | 688186 | 广大特材 | 27.69 | 42.16 | +0.35 | +1.28% | 147656.1 | 40350.44 | 5.26% | | 600400 | 红豆股份 | 2.39 | -17.69 | +0.03 | +1.27% | 596029 | 14084.02 | 2.60% | | 002796 | 世嘉科技 | 14.39 | 122.23 | +0.18 | +1.27% | 248014 | 35605.73 | 10.95% | | 601990 | 南京证券 | 8.81 | 31.98 | +0.11 | +1.26% | 476162 | 41480.92 | 1.30% | | 601100 | 恒立液压 | 85.15 | 43.08 | +1.06 | +1.26% | 78438 | 66364.73 | 0.58% | | 300809 | 华辰装备 | 46.98 | 245.89 | +0.58 | +1.25% | 104360 | 48886.75 | 6.93% | | 301215 | 中汽股份 | 6.52 | 48.55 | +0.08 | +1.24% | 178927 | 11500.51 | 1.35% | | 688450 | 光格科技 | 30.40 | -25.47 | +0.37 | +1.23% | 16228.13 | 4868.318 | 3.32% | | 300836 | 佰奥智能 | 43.00 | 116.26 | +0.52 | +1.22% | 37600 | 16046.17 | 5.95% | | 301636 | 泽润新能 | 56.87 | 32.20 | +0.68 | +1.21% | 19423 | 10875.01 | 12.83% | | 000738 | 航发控制 | 20.93 | 46.73 | +0.25 | +1.21% | 190679 | 39227.45 | 1.45% | | 872392 | 佳合科技 | 39.40 | 130.89 | +0.47 | +1.21% | 6295 | 2442.433 | 1.73% | | 605389 | 长龄液压 | 44.27 | 67.35 | +0.51 | +1.17% | 23016 | 10068.12 | 1.69% | | 301187 | 欧圣电气 | 30.90 | 29.02 | +0.35 | +1.15% | 49304 | 15013.78 | 7.44% | | 603629 | 利通电子 | 25.61 | 317.40 | +0.29 | +1.15% | 167308 | 42193.42 | 6.52% | | 002426 | 胜利精密 | 3.56 | -15.20 | +0.04 | +1.14% | 3344875 | 117820 | 9.83% | | 601010 | 文峰股份 | 2.70 | 40.18 | +0.03 | +1.12% | 440706 | 11744.18 | 2.38% | | 301560 | 众捷汽车 | 37.98 | 49.90 | +0.42 | +1.12% | 28871 | 10916.52 | 12.50% | | 833533 | 骏创科技 | 34.38 | 158.25 | +0.38 | +1.12% | 31791 | 10770.56 | 4.40% | | 873339 | 恒太照明 | 10.16 | 36.64 | +0.11 | +1.09% | 18121 | 1825.937 | 1.20% | | 002966 | 苏州银行 | 8.32 | 7.20 | +0.09 | +1.09% | 338600 | 28016.17 | 0.77% | | 603966 | 法兰泰克 | 11.27 | 22.19 | +0.12 | +1.08% | 194479 | 21599.09 | 4.89% | | 300660 | 江苏雷利 | 52.21 | 74.10 | +0.55 | +1.06% | 177984 | 91684.23 | 3.98% | | 603955 | 大千生态 | 38.30 | 12959.63 | +0.40 | +1.06% | 51450 | 19502.77 | 3.79% | | 300091 | 金通灵 | 2.88 | -2.98 | +0.03 | +1.05% | 498988 | 14103.95 | 3.38% | | 300931 | 通用电梯 | 9.62 | -34.52 | +0.10 | +1.05% | 164119 | 15479.02 | 8.87% | | 600513 | 联环药业 | 23.13 | -352.02 | +0.24 | +1.05% | 313922 | 71556.09 | 11.00% | | 839790 | 联迪信息 | 50.10 | 203.69 | +0.51 | +1.03% | 26592 | 13096.5 | 4.89% | | 603699 | 纽威股份 | 32.45 | 19.12 | +0.33 | +1.03% | 51371 | 16655.55 | 0.68% | | 000551 | 创元科技 | 11.80 | 21.44 | +0.12 | +1.03% | 151394 | 17697.15 | 3.13% | | 601975 | 招商南油 | 2.95 | 11.15 | +0.03 | +1.03% | 1535836 | 45138.17 | 3.20% | | 000700 | 模塑科技 | 9.85 | 14.35 | +0.10 | +1.03% | 587292 | 57300.13 | 6.40% | | 600064 | 南京高科 | 7.92 | 7.25 | +0.08 | +1.02% | 287386 | 22602.53 | 1.66% | | 688232 | 新点软件 | 30.88 | 61.48 | +0.31 | +1.01% | 96820.45 | 29120.16 | 2.93% | | 688178 | 万德斯 | 26.97 | -26.34 | +0.27 | +1.01% | 15763.58 | 4195.279 | 1.85% | | 002514 | 宝馨科技 | 6.05 | -5.79 | +0.06 | +1.00% | 281715 | 16886.47 | 5.08% | | 688633 | 星球石墨 | 26.27 | 27.68 | +0.26 | +1.00% | 17692.05 | 4611.162 | 1.23% | | 600501 | 航天晨光 | 24.26 | -30.74 | +0.24 | +1.00% | 193097 | 45450.48 | 4.51% | | 300697 | 电工合金 | 15.23 | 45.05 | +0.15 | +0.99% | 154314 | 23213.13 | 4.66% | | 002546 | 新联电子 | 6.12 | 10.29 | +0.06 | +0.99% | 344584 | 20765.34 | 4.30% | | 873593 | 鼎智科技 | 42.19 | 174.47 | +0.41 | +0.98% | 73031 | 30106.64 | 4.52% | | 688533 | 上声电子 | 28.89 | 23.06 | +0.28 | +0.98% | 36489.92 | 10380.01 | 2.24% | | 301202 | 朗威股份 | 53.05 | 71.00 | +0.51 | +0.97% | 66093 | 34392.08 | 17.78% | | 301101 | 明月镜片 | 49.15 | 54.03 | +0.47 | +0.97% | 80894 | 39242.05 | 4.24% | | 600268 | 国电南自 | 10.60 | 24.14 | +0.10 | +0.95% | 553059 | 57309.48 | 5.47% | | 300554 | 三超新材 | 24.56 | -20.94 | +0.23 | +0.95% | 61971 | 15027.84 | 7.83% | | 688599 | 天合光能 | 16.32 | -5.16 | +0.15 | +0.93% | 494458 | 79600.73 | 2.27% | | 300618 | 寒锐钴业 | 40.45 | 46.86 | +0.37 | +0.92% | 172683 | 69179.97 | 6.36% | | 920005 | 鼎佳精密 | 51.72 | 59.51 | +0.47 | +0.92% | 16190 | 8278.626 | 8.52% | | 300827 | 上能电气 | 24.46 | 26.79 | +0.22 | +0.91% | 332014 | 79853.38 | 8.66% | | 301180 | 万祥科技 | 15.66 | -220.47 | +0.14 | +0.90% | 57841 | 8910.681 | 3.52% | | 300447 | 全信股份 | 15.93 | -1759.12 | +0.14 | +0.89% | 117268 | 18458.18 | 5.83% | | 600973 | 宝胜股份 | 5.71 | -26.30 | +0.05 | +0.88% | 349844 | 19730.79 | 2.55% | | 300337 | 银邦股份 | 11.50 | 217.98 | +0.10 | +0.88% | 284008 | 32327.15 | 3.99% | | 301115 | 联检科技 | 16.15 | 128.15 | +0.14 | +0.87% | 41152 | 6657.055 | 3.89% | | 002747 | 埃斯顿 | 24.24 | -26.25 | +0.21 | +0.87% | 435700 | 104043.5 | 5.57% | | 603136 | 天目湖 | 12.80 | 32.37 | +0.11 | +0.87% | 98061 | 12514.93 | 3.63% | | 002182 | 宝武镁业 | 14.02 | 133.75 | +0.12 | +0.86% | 390131 | 53982.58 | 4.51% | | 603528 | 多伦科技 | 9.58 | -357.84 | +0.08 | +0.84% | 230744 | 21778.83 | 3.27% | | 603828 | ST柯利达 | 4.80 | 1610.50 | +0.04 | +0.84% | 50888 | 2448.25 | 0.85% | | 300320 | 海达股份 | 10.90 | 33.99 | +0.09 | +0.83% | 218388 | 23609.99 | 4.50% | | 300757 | 罗博特科 | 267.98 | -1898.86 | +2.21 | +0.83% | 151937 | 402564.7 | 10.25% | | 000301 | 东方盛虹 | 9.81 | -29.45 | +0.08 | +0.82% | 220121 | 21482.05 | 0.33% | | 603212 | 赛伍技术 | 11.48 | -14.71 | +0.09 | +0.79% | 164885 | 18715 | 3.77% | | 301181 | 标榜股份 | 31.16 | 29.71 | +0.24 | +0.78% | 36080 | 11098.98 | 4.00% | | 002445 | 中南文化 | 2.60 | 56.88 | +0.02 | +0.78% | 999559.1 | 25618.17 | 4.22% | | 600970 | 中材国际 | 9.20 | 8.08 | +0.07 | +0.77% | 232408 | 21251.29 | 1.03% | | 301226 | 祥明智能 | 35.11 | 127.06 | +0.26 | +0.75% | 58485 | 20104.68 | 5.38% | | 301061 | 匠心家居 | 100.24 | 28.85 | +0.74 | +0.74% | 16507 | 16498.54 | 1.14% | | 603221 | 爱丽家居 | 12.31 | 32.12 | +0.09 | +0.74% | 75250 | 9170.893 | 3.11% | | 002516 | 旷达科技 | 5.58 | 46.41 | +0.04 | +0.72% | 303790 | 16716.34 | 2.08% | | 301260 | 格力博 | 23.93 | 84.98 | +0.17 | +0.72% | 111148 | 26464.75 | 5.44% | | 688758 | 赛分科技 | 19.75 | 81.65 | +0.14 | +0.71% | 41394.93 | 8087.629 | 9.74% | | 688510 | 航亚科技 | 24.06 | 51.58 | +0.17 | +0.71% | 61704.57 | 14671.83 | 2.39% | | 600486 | 扬农化工 | 74.18 | 24.16 | +0.51 | +0.69% | 37432 | 27673.91 | 0.93% | | 600475 | 华光环能 | 21.85 | 35.26 | +0.15 | +0.69% | 195107 | 42038.1 | 2.07% | | 300975 | 商络电子 | 13.11 | 75.69 | +0.09 | +0.69% | 594313 | 76051.09 | 12.08% | | 603111 | 康尼机电 | 7.39 | 16.18 | +0.05 | +0.68% | 348703 | 25684.6 | 4.12% | | 002839 | 张家港行 | 4.49 | 5.70 | +0.03 | +0.67% | 410795 | 18339.78 | 1.68% | | 601199 | 江南水务 | 6.04 | 14.25 | +0.04 | +0.67% | 131965 | 7892.008 | 1.41% | | 688656 | 浩欧博 | 125.43 | 274.64 | +0.83 | +0.67% | 16527.09 | 20435.67 | 2.60% | | 002104 | 恒宝股份 | 27.24 | 288.94 | +0.18 | +0.67% | 1661385 | 445026.3 | 27.70% | | 002239 | 奥特佳 | 3.03 | 90.89 | +0.02 | +0.66% | 1238524 | 37147.46 | 3.82% | | 002530 | 金财互联 | 10.64 | 3987.37 | +0.07 | +0.66% | 533998 | 55833.6 | 7.68% | | 688262 | 国芯科技 | 30.44 | -55.45 | +0.20 | +0.66% | 261017.3 | 77407.88 | 7.77% | | 301491 | 汉桑科技 | 65.55 | 34.25 | +0.43 | +0.66% | 41672 | 26999.34 | 15.40% | | 600287 | 江苏舜天 | 6.13 | 58.88 | +0.04 | +0.66% | 101860 | 6172.182 | 2.33% | | 603339 | 四方科技 | 16.87 | 30.07 | +0.11 | +0.66% | 281727 | 46451.63 | 9.10% | | 600746 | 江苏索普 | 7.71 | 45.59 | +0.05 | +0.65% | 84554 | 6500.622 | 0.73% | | 605298 | 必得科技 | 27.86 | 100.20 | +0.18 | +0.65% | 100409 | 27652.71 | 5.44% | | 601007 | 金陵饭店 | 7.80 | 95.60 | +0.05 | +0.65% | 149011 | 11597.12 | 3.82% | | 600981 | 汇鸿集团 | 3.18 | 15.37 | +0.02 | +0.63% | 409831 | 12857.94 | 1.83% | | 300580 | 贝斯特 | 27.32 | 46.59 | +0.17 | +0.63% | 170707 | 45968.96 | 3.63% | | 002976 | 瑞玛精密 | 26.39 | -218.31 | +0.16 | +0.61% | 32259 | 8485.749 | 4.95% | | 301003 | 江苏博云 | 36.54 | 27.81 | +0.22 | +0.61% | 26752 | 9667.99 | 3.59% | | 300651 | 金陵体育 | 21.84 | 100.37 | +0.13 | +0.60% | 95493 | 20526.44 | 10.92% | | 301023 | 江南奕帆 | 44.84 | 39.43 | +0.26 | +0.58% | 27897 | 12368.32 | 6.71% | | 002395 | 双象股份 | 19.19 | 9.26 | +0.11 | +0.58% | 74248 | 14133.5 | 2.77% | | 000919 | 金陵药业 | 7.12 | 136.69 | +0.04 | +0.56% | 166567 | 11781.4 | 2.82% | | 920167 | 同享科技 | 19.90 | 347.82 | +0.11 | +0.56% | 18511 | 3645.088 | 2.84% | | 688022 | 瀚川智能 | 16.35 | -3.01 | +0.09 | +0.55% | 85444.86 | 13883.4 | 4.86% | | 688211 | 中科微至 | 35.36 | -67.13 | +0.19 | +0.54% | 11083.6 | 3874.458 | 0.84% | | 600736 | 苏州高新 | 5.69 | 40.03 | +0.03 | +0.53% | 231586 | 13075.98 | 2.01% | | 001400 | 江顺科技 | 76.32 | 37.90 | +0.40 | +0.53% | 24258 | 18637.06 | 16.17% | | 688472 | 阿特斯 | 9.68 | 20.53 | +0.05 | +0.52% | 612974.8 | 58906.91 | 4.40% | | 603876 | 鼎胜新材 | 9.84 | 25.69 | +0.05 | +0.51% | 310279 | 30330.41 | 3.34% | | 300160 | 秀强股份 | 6.18 | 20.74 | +0.03 | +0.49% | 299212 | 18283.26 | 3.92% | | 688060 | 云涌科技 | 42.75 | -57.44 | +0.20 | +0.47% | 11128.37 | 4698.839 | 1.85% | | 002304 | 洋河股份 | 72.86 | 35.75 | +0.34 | +0.47% | 88042 | 64089.4 | 0.58% | | 000035 | 中国天楹 | 4.40 | 83.71 | +0.02 | +0.46% | 324531 | 14211.33 | 1.34% | | 605089 | 味知香 | 26.40 | 47.20 | +0.12 | +0.46% | 28984 | 7526.104 | 2.10% | | 002734 | 利民股份 | 20.14 | 27.89 | +0.09 | +0.45% | 356120 | 70330.76 | 8.91% | | 688539 | 高华科技 | 32.82 | 150.07 | +0.14 | +0.43% | 61355.44 | 20137 | 5.86% | | 603406 | 天富龙 | 44.90 | 39.51 | +0.19 | +0.42% | 43215 | 19311.54 | 12.16% | | 600282 | 南钢股份 | 4.73 | 11.71 | +0.02 | +0.42% | 380725 | 17913.3 | 0.62% | | 603530 | 神马电力 | 29.27 | 38.30 | +0.12 | +0.41% | 37262 | 10781.8 | 0.87% | | 600406 | 国电南瑞 | 22.09 | 22.60 | +0.09 | +0.41% | 794714 | 175510.6 | 0.99% | | 603968 | 醋化股份 | 12.51 | -30.63 | +0.05 | +0.40% | 39777 | 4927.239 | 1.95% | | 601128 | 常熟银行 | 7.54 | 6.18 | +0.03 | +0.40% | 366203 | 27484.79 | 1.10% | | 002150 | 通润装备 | 12.85 | 19.66 | +0.05 | +0.39% | 139467 | 17699.35 | 3.89% | | 603344 | 星德胜 | 26.60 | 25.84 | +0.10 | +0.38% | 36409 | 9587.884 | 6.74% | | 600533 | 栖霞建设 | 2.70 | -3.12 | +0.01 | +0.37% | 237289 | 6383.89 | 2.26% | | 300128 | 锦富技术 | 5.50 | -26.79 | +0.02 | +0.36% | 432899 | 23595.99 | 3.34% | | 605218 | 伟时电子 | 25.00 | 90.98 | +0.09 | +0.36% | 80379 | 19924.2 | 3.78% | | 603707 | 健友股份 | 11.48 | 25.28 | +0.04 | +0.35% | 157431 | 17835.77 | 0.97% | | 601860 | 紫金银行 | 2.93 | 6.54 | +0.01 | +0.34% | 604587 | 17646.9 | 1.70% | | 300855 | 图南股份 | 29.94 | 70.18 | +0.10 | +0.34% | 109868 | 32464.99 | 3.90% | | 300680 | 隆盛科技 | 42.71 | 42.22 | +0.14 | +0.33% | 100082 | 42378.52 | 5.69% | | 688030 | 山石网科 | 21.64 | -29.16 | +0.07 | +0.32% | 61935.7 | 13172.97 | 3.44% | | 002391 | 长青股份 | 6.21 | -41.55 | +0.02 | +0.32% | 134972 | 8318.932 | 2.91% | | 301030 | 仕净科技 | 18.88 | -4.79 | +0.06 | +0.32% | 100693 | 18879.19 | 6.24% | | 603915 | 国茂股份 | 16.13 | 38.95 | +0.05 | +0.31% | 147367 | 23507.03 | 2.24% | | 603259 | 药明康德 | 95.69 | 20.51 | +0.29 | +0.30% | 583061 | 549700.1 | 2.36% | | 003032 | *ST传智 | 6.80 | -22.20 | +0.02 | +0.29% | 89873 | 6057.632 | 3.28% | | 002531 | 天顺风能 | 6.89 | 292.74 | +0.02 | +0.29% | 341094 | 23332.45 | 1.91% | | 301518 | 长华化学 | 24.52 | 46.44 | +0.07 | +0.29% | 44176 | 10756.55 | 8.27% | | 688076 | ST诺泰 | 42.72 | 27.71 | +0.12 | +0.28% | 80297.02 | 34037.29 | 2.54% | | 002367 | 康力电梯 | 7.28 | 16.08 | +0.02 | +0.28% | 150162 | 10827.23 | 1.89% | | 002127 | 南极电商 | 3.70 | -30.19 | +0.01 | +0.27% | 601964 | 22028.48 | 3.02% | | 600959 | 江苏有线 | 3.72 | 44.48 | +0.01 | +0.27% | 670231 | 24692.4 | 1.34% | | 002608 | 江苏国信 | 7.65 | 8.72 | +0.02 | +0.26% | 312291 | 23787.8 | 0.83% | | 301418 | 协昌科技 | 38.29 | 159.59 | +0.10 | +0.26% | 29969 | 11350.43 | 10.18% | | 600716 | 凤凰股份 | 3.91 | -23.57 | +0.01 | +0.26% | 157129 | 6114.181 | 1.68% | | 688170 | 德龙激光 | 36.88 | -87.21 | +0.09 | +0.24% | 49548.35 | 18073.11 | 4.79% | | 002438 | 江苏神通 | 13.38 | 22.51 | +0.03 | +0.22% | 237212 | 31286.9 | 5.06% | | 002547 | 春兴精工 | 4.60 | -26.10 | +0.01 | +0.22% | 524722 | 23822.72 | 4.75% | | 002223 | 鱼跃医疗 | 36.93 | 19.61 | +0.08 | +0.22% | 122958 | 45169.06 | 1.31% | | 601500 | 通用股份 | 4.69 | 49.16 | +0.01 | +0.21% | 432556 | 20183.77 | 2.73% | | 300500 | 启迪设计 | 14.12 | -26.53 | +0.03 | +0.21% | 73261 | 10303.08 | 4.37% | | 002635 | 安洁科技 | 15.24 | 67.45 | +0.03 | +0.20% | 272177 | 40913.42 | 6.88% | | 600901 | 江苏金租 | 5.66 | 10.67 | +0.01 | +0.18% | 413720 | 23266.46 | 0.71% | | 603269 | 海鸥股份 | 11.47 | 34.73 | +0.02 | +0.17% | 131273 | 14855.48 | 4.25% | | 301378 | 通达海 | 32.08 | -50.82 | +0.05 | +0.16% | 38443 | 12140.73 | 8.37% | | 301010 | 晶雪节能 | 19.57 | 73.55 | +0.03 | +0.15% | 43276 | 8331.047 | 4.01% | | 603680 | 今创集团 | 13.41 | 25.75 | +0.02 | +0.15% | 70662 | 9362.859 | 0.90% | | 002802 | 洪汇新材 | 13.86 | 37.80 | +0.02 | +0.14% | 76588 | 10437.11 | 4.24% | | 603013 | 亚普股份 | 23.59 | 22.80 | +0.03 | +0.13% | 87487 | 20453.82 | 1.71% | | 301090 | 华润材料 | 7.87 | -22.49 | +0.01 | +0.13% | 97711 | 7666.318 | 0.66% | | 001205 | 盛航股份 | 16.09 | 32.09 | +0.02 | +0.12% | 50277 | 8039.672 | 3.15% | | 301266 | 宇邦新材 | 34.75 | 98.72 | +0.04 | +0.12% | 41292 | 14198.07 | 3.96% | | 002009 | 天奇股份 | 17.53 | -58.40 | +0.02 | +0.11% | 261183 | 45221.36 | 7.38% | | 603017 | 中衡设计 | 9.80 | 72.04 | +0.01 | +0.10% | 105059 | 10178.76 | 3.80% | | 002090 | 金智科技 | 10.17 | 59.48 | +0.01 | +0.10% | 196600 | 19797.53 | 4.96% | | 301329 | 信音电子 | 21.43 | 55.54 | +0.02 | +0.09% | 42637 | 9060.23 | 9.92% | | 301106 | 骏成科技 | 32.21 | 34.16 | +0.03 | +0.09% | 22852 | 7321.462 | 2.25% | | 603666 | 亿嘉和 | 32.32 | -43.45 | +0.03 | +0.09% | 103251 | 32811.81 | 5.02% | | 300926 | 博俊科技 | 29.12 | 17.24 | +0.02 | +0.07% | 103340 | 29918.38 | 3.65% | | 688503 | 聚和材料 | 50.02 | 40.40 | +0.03 | +0.06% | 100993.8 | 50229.3 | 5.59% | | 838262 | 太湖雪 | 26.83 | 51.71 | +0.01 | +0.04% | 12417 | 3324.332 | 3.98% | | 301163 | 宏德股份 | 28.41 | 169.90 | +0.01 | +0.04% | 38148 | 10694.51 | 6.97% | | 000518 | *ST四环 | 2.36 | -22.28 | 0.00 | 0.00% | 224415 | 5253.431 | 2.18% | | 600389 | 江山股份 | 25.15 | 27.62 | 0.00 | 0.00% | 78028 | 19591.37 | 1.81% | | 600510 | 黑牡丹 | 7.15 | 60.41 | 0.00 | 0.00% | 196565 | 13964.47 | 1.90% | | 002024 | ST易购 | 1.93 | 24.65 | 0.00 | 0.00% | 241292 | 4641.183 | 0.26% | | 002075 | 沙钢股份 | 6.36 | 65.17 | 0.00 | 0.00% | 780988 | 49169.36 | 3.56% | | 002221 | 东华能源 | 8.68 | 34.20 | 0.00 | 0.00% | 239999 | 20720.75 | 1.64% | | 300051 | 琏升科技 | 7.39 | -23.29 | 0.00 | 0.00% | 158033 | 11594.98 | 4.30% | | 002471 | 中超控股 | 4.75 | -424.03 | 0.00 | 0.00% | 1170283 | 54563.9 | 8.97% | | 002540 | 亚太科技 | 6.61 | 19.42 | 0.00 | 0.00% | 346917 | 22739.67 | 3.99% | | 002708 | 光洋股份 | 12.56 | 116.68 | 0.00 | 0.00% | 237558 | 29456.58 | 4.62% | | 300664 | 鹏鹞环保 | 5.56 | 21.47 | 0.00 | 0.00% | 154034 | 8468.75 | 2.05% | | 603359 | 东珠生态 | -- | -- | -- | -- | -- | -- | -- | | 834950 | 迅安科技 | 23.55 | 31.02 | 0.00 | 0.00% | 21120 | 4902.393 | 5.70% | | 301016 | 雷尔伟 | 19.08 | 61.14 | 0.00 | 0.00% | 86160 | 16142.87 | 4.16% | | 600925 | 苏能股份 | 4.98 | 64.25 | 0.00 | 0.00% | 117807 | 5857.985 | 0.73% | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 600276 | 恒瑞医药 | 63.03 | 56.88 | -0.02 | -0.03% | 715902 | 446913 | 1.12% | | 688426 | 康为世纪 | 23.18 | -17.27 | -0.01 | -0.04% | 23222.53 | 5285.923 | 6.28% | | 688221 | 前沿生物-U | 17.28 | -34.10 | -0.01 | -0.06% | 148612.7 | 25145.34 | 3.97% | | 837046 | 亿能电力 | 15.67 | 112.44 | -0.01 | -0.06% | 20803 | 3222.461 | 4.04% | | 688192 | 迪哲医药-U | 75.70 | -39.58 | -0.05 | -0.07% | 44604.17 | 33181.51 | 1.09% | | 301290 | 东星医疗 | 27.88 | 34.89 | -0.02 | -0.07% | 44653 | 12382.78 | 6.55% | | 300031 | 宝通科技 | 26.74 | 62.69 | -0.02 | -0.07% | 361501 | 95407.07 | 10.27% | | 301058 | 中粮科工 | 12.01 | 26.04 | -0.01 | -0.08% | 193262 | 22969.35 | 3.77% | | 603097 | 江苏华辰 | 22.13 | 36.78 | -0.02 | -0.09% | 40179 | 8826.259 | 2.51% | | 002394 | 联发股份 | 10.38 | 9.98 | -0.01 | -0.10% | 131316 | 13518.16 | 4.06% | | 300284 | 苏交科 | 9.52 | 74.22 | -0.01 | -0.10% | 303396 | 28667.07 | 2.53% | | 002877 | 智能自控 | 9.06 | 377.97 | -0.01 | -0.11% | 186877 | 16735.14 | 7.77% | | 300753 | 爱朋医疗 | 33.09 | -238.72 | -0.04 | -0.12% | 94533 | 31012.43 | 10.75% | | 300873 | 海晨股份 | 22.85 | 19.27 | -0.03 | -0.13% | 90885 | 20543.09 | 5.45% | | 603041 | 美思德 | 12.93 | 59.31 | -0.02 | -0.15% | 74785 | 9596.429 | 4.08% | | 301665 | 泰禾股份 | 30.35 | 39.90 | -0.05 | -0.16% | 38092 | 11534.97 | 10.61% | | 688386 | 泛亚微透 | 66.13 | 54.25 | -0.12 | -0.18% | 20478.87 | 13475.31 | 2.25% | | 870204 | 沪江材料 | 21.48 | 112.13 | -0.04 | -0.19% | 21900 | 4658.657 | 4.38% | | 601155 | 新城控股 | 14.80 | 40.24 | -0.03 | -0.20% | 168165 | 24912.7 | 0.75% | | 002807 | 江阴银行 | 4.79 | 5.46 | -0.01 | -0.21% | 489799 | 23354.73 | 1.99% | | 300959 | 线上线下 | 46.60 | 95.92 | -0.10 | -0.21% | 29527 | 13671.82 | 5.64% | | 836221 | 易实精密 | 21.10 | 44.36 | -0.05 | -0.24% | 20156 | 4226.583 | 3.26% | | 600682 | 南京新百 | 8.41 | 49.47 | -0.02 | -0.24% | 440229 | 36892.25 | 3.78% | | 001236 | 弘业期货 | 12.50 | 284.39 | -0.03 | -0.24% | 256560 | 31743.57 | 3.38% | | 300610 | 晨化股份 | 12.28 | 27.21 | -0.03 | -0.24% | 84093 | 10283.69 | 5.22% | | 002262 | 恩华药业 | 24.22 | 20.25 | -0.06 | -0.25% | 146702 | 35430.43 | 1.66% | | 301386 | 未来电器 | 23.73 | 35.38 | -0.06 | -0.25% | 43884 | 10318.98 | 10.22% | | 300721 | 怡达股份 | 14.66 | -36.58 | -0.04 | -0.27% | 83670 | 12244.95 | 6.05% | | 600862 | 中航高科 | 25.20 | 30.42 | -0.07 | -0.28% | 269482 | 67144.1 | 1.93% | | 002081 | 金螳螂 | 3.56 | 16.96 | -0.01 | -0.28% | 467141 | 16549.49 | 1.77% | | 600300 | 维维股份 | 3.42 | 14.52 | -0.01 | -0.29% | 497045 | 16914.11 | 3.07% | | 002040 | 南京港 | 9.70 | 29.60 | -0.03 | -0.31% | 158546 | 15260.18 | 3.26% | | 603351 | 威尔药业 | 29.06 | 28.05 | -0.09 | -0.31% | 14230 | 4127.542 | 1.05% | | 300644 | 南京聚隆 | 35.39 | 38.56 | -0.11 | -0.31% | 89800 | 31216.02 | 10.22% | | 002015 | 协鑫能科 | 12.58 | 36.79 | -0.04 | -0.32% | 555760 | 69038.03 | 3.42% | | 300215 | 电科院 | 6.29 | -542.44 | -0.02 | -0.32% | 185574 | 11589.1 | 3.71% | | 301170 | 锡南科技 | 28.20 | 25.62 | -0.09 | -0.32% | 27864 | 7802.12 | 8.30% | | 603819 | 神力股份 | 12.33 | -56.92 | -0.04 | -0.32% | 76193 | 9321.857 | 3.50% | | 002866 | 传艺科技 | 18.13 | -81.79 | -0.06 | -0.33% | 133580 | 23916.85 | 7.37% | | 600908 | 无锡银行 | 6.01 | 5.81 | -0.02 | -0.33% | 260720 | 15677.93 | 1.30% | | 300885 | 海昌新材 | 23.59 | 82.14 | -0.08 | -0.34% | 146845 | 34101.72 | 8.79% | | 603059 | 倍加洁 | 31.12 | -46.70 | -0.11 | -0.35% | 30939 | 9636.469 | 3.08% | | 002645 | 华宏科技 | 16.64 | -35.11 | -0.06 | -0.36% | 569384 | 94427.55 | 10.99% | | 000681 | 视觉中国 | 22.15 | 138.46 | -0.08 | -0.36% | 523103 | 114863 | 7.74% | | 603323 | 苏农银行 | 5.31 | 5.35 | -0.02 | -0.38% | 446054 | 23598.03 | 2.21% | | 300385 | 雪浪环境 | 5.26 | -3.76 | -0.02 | -0.38% | 144940 | 7538.867 | 4.99% | | 688755 | 汉邦科技 | 47.51 | 60.20 | -0.19 | -0.40% | 23632.93 | 11199.84 | 14.29% | | 600327 | 大东方 | 4.96 | -825.10 | -0.02 | -0.40% | 301239 | 14862.69 | 3.40% | | 301229 | 纽泰格 | 22.01 | 85.35 | -0.09 | -0.41% | 63144 | 13654.37 | 5.84% | | 003043 | 华亚智能 | 48.48 | 115.33 | -0.20 | -0.41% | 44785 | 21469.17 | 5.61% | | 601700 | 风范股份 | 4.70 | -342.75 | -0.02 | -0.42% | 154122 | 7182.368 | 1.35% | | 300522 | 世名科技 | 13.57 | 427.98 | -0.06 | -0.44% | 128726 | 17329.97 | 4.89% | | 605333 | 沪光股份 | 33.18 | 20.95 | -0.15 | -0.45% | 64332 | 21112.81 | 1.47% | | 000421 | 南京公用 | 6.51 | 39.41 | -0.03 | -0.46% | 159927 | 10348.4 | 2.78% | | 301393 | 昊帆生物 | 55.94 | 43.46 | -0.26 | -0.46% | 26767 | 14874.01 | 6.36% | | 871263 | 莱赛激光 | 21.10 | -189.11 | -0.10 | -0.47% | 23701 | 4969.104 | 4.57% | | 600305 | 恒顺醋业 | 8.35 | 64.04 | -0.04 | -0.48% | 263237 | 21891.5 | 2.39% | | 600370 | 三房巷 | 1.99 | -12.58 | -0.01 | -0.50% | 372904 | 7461.823 | 0.96% | | 605300 | 佳禾食品 | 13.90 | 234.57 | -0.07 | -0.50% | 44113 | 6083.54 | 1.10% | | 000570 | 苏常柴A | 5.87 | 99.07 | -0.03 | -0.51% | 171163 | 9955.955 | 3.08% | | 301258 | 富士莱 | 34.45 | 52.78 | -0.18 | -0.52% | 29598 | 10117.41 | 8.74% | | 835857 | 百甲科技 | 7.63 | -312.14 | -0.04 | -0.52% | 73245 | 5516.332 | 6.35% | | 688046 | 药康生物 | 17.11 | 67.20 | -0.09 | -0.52% | 55543.01 | 9359.143 | 1.35% | | 002585 | 双星新材 | 5.64 | -16.97 | -0.03 | -0.53% | 357882 | 20043.12 | 4.01% | | 300201 | 海伦哲 | 5.54 | 21.83 | -0.03 | -0.54% | 390477 | 21469.87 | 3.88% | | 603117 | 万林物流 | 5.46 | 283.95 | -0.03 | -0.55% | 105443 | 5747.29 | 1.76% | | 603312 | 西典新能 | 43.27 | 25.41 | -0.24 | -0.55% | 27167 | 11676.32 | 5.17% | | 300725 | 药石科技 | 43.25 | 47.64 | -0.24 | -0.55% | 139769 | 59900.15 | 7.68% | | 603065 | 宿迁联盛 | 8.85 | 133.49 | -0.05 | -0.56% | 69250 | 6084.977 | 3.52% | | 600713 | 南京医药 | 5.19 | 11.54 | -0.03 | -0.57% | 177843 | 9201.064 | 1.38% | | 603035 | 常熟汽饰 | 14.76 | 14.55 | -0.09 | -0.61% | 147249 | 21541.55 | 3.87% | | 603185 | 弘元绿能 | 19.48 | -7.20 | -0.12 | -0.61% | 229047 | 44582.44 | 3.37% | | 603880 | 南卫股份 | 6.45 | -9.31 | -0.04 | -0.62% | 79658 | 5103.114 | 2.76% | | 836422 | 润普食品 | 14.02 | 89.26 | -0.09 | -0.64% | 18830 | 2623.97 | 2.84% | | 603007 | *ST花王 | 4.67 | -5.11 | -0.03 | -0.64% | 93061 | 4333.966 | 1.86% | | 300258 | 精锻科技 | 13.83 | 63.85 | -0.09 | -0.65% | 317852 | 43568.74 | 5.58% | | 600794 | 保税科技 | 4.54 | 46.34 | -0.03 | -0.66% | 376680 | 16972.74 | 3.14% | | 300549 | 优德精密 | 19.65 | 184.95 | -0.13 | -0.66% | 51246 | 10001.82 | 5.07% | | 300555 | ST路通 | 10.57 | -36.20 | -0.07 | -0.66% | 47752 | 5098.305 | 2.41% | | 002349 | 精华制药 | 7.49 | 30.49 | -0.05 | -0.66% | 238567 | 17766.88 | 2.93% | | 301006 | 迈拓股份 | 16.32 | 28.53 | -0.11 | -0.67% | 40533 | 6540.516 | 4.87% | | 603369 | 今世缘 | 42.71 | 16.75 | -0.29 | -0.67% | 140410 | 59726.37 | 1.13% | | 601008 | 连云港 | 5.89 | 48.39 | -0.04 | -0.67% | 240185 | 14160.42 | 1.94% | | 688176 | 亚虹医药-U | 11.48 | -17.04 | -0.08 | -0.69% | 154634.7 | 17569.85 | 3.55% | | 600398 | 海澜之家 | 7.05 | 16.10 | -0.05 | -0.70% | 543523 | 38241.3 | 1.13% | | 300135 | 宝利国际 | 4.23 | 692.85 | -0.03 | -0.70% | 347783 | 14588.6 | 3.77% | | 300631 | 久吾高科 | 35.16 | 55.05 | -0.25 | -0.71% | 141546 | 49932.36 | 11.74% | | 300240 | 飞力达 | 8.40 | -958.67 | -0.06 | -0.71% | 221246 | 18488.91 | 6.09% | | 002478 | 常宝股份 | 5.49 | 8.78 | -0.04 | -0.72% | 181660 | 9961.784 | 2.52% | | 002274 | 华昌化工 | 6.74 | 79.08 | -0.05 | -0.74% | 172636 | 11625.63 | 1.84% | | 301626 | 苏州天脉 | 148.80 | 93.87 | -1.11 | -0.74% | 26116 | 38564.97 | 10.03% | | 688678 | 福立旺 | 27.77 | -798.65 | -0.21 | -0.75% | 188503.8 | 51225.48 | 7.27% | | 300575 | 中旗股份 | 6.53 | -33.95 | -0.05 | -0.76% | 181577 | 11760.3 | 5.30% | | 002722 | 物产金轮 | 18.09 | 27.59 | -0.14 | -0.77% | 134293 | 24147.01 | 7.65% | | 601388 | 怡球资源 | 2.58 | -275.81 | -0.02 | -0.77% | 536671 | 13844.83 | 2.44% | | 002550 | 千红制药 | 10.23 | 30.36 | -0.08 | -0.78% | 478113 | 48501.72 | 5.08% | | 002652 | 扬子新材 | 3.77 | -93.12 | -0.03 | -0.79% | 324332 | 12223 | 6.33% | | 300600 | 国瑞科技 | 18.58 | -107.00 | -0.15 | -0.80% | 229663 | 41727.23 | 7.81% | | 301238 | 瑞泰新材 | 18.52 | 232.29 | -0.15 | -0.80% | 145248 | 26757.7 | 1.98% | | 301360 | 荣旗科技 | 51.85 | 107.14 | -0.42 | -0.80% | 22693 | 11627.96 | 8.91% | | 600099 | 林海股份 | 11.00 | 112.01 | -0.09 | -0.81% | 70922 | 7728.911 | 3.24% | | 837663 | 明阳科技 | 23.18 | 39.90 | -0.19 | -0.81% | 26533 | 6126.863 | 4.19% | | 601952 | 苏垦农发 | 9.72 | 20.66 | -0.08 | -0.82% | 138223 | 13417.31 | 1.00% | | 688355 | 明志科技 | 19.20 | 37.73 | -0.16 | -0.83% | 24950.18 | 4755.134 | 2.01% | | 600889 | 南京化纤 | 15.59 | -12.21 | -0.13 | -0.83% | 132367 | 20764.35 | 3.61% | | 301012 | 扬电科技 | 21.35 | 81.50 | -0.18 | -0.84% | 105479 | 22414.72 | 7.35% | | 603787 | 新日股份 | 12.90 | 81.39 | -0.11 | -0.85% | 69893 | 8938.824 | 3.04% | | 002091 | 江苏国泰 | 8.11 | 11.39 | -0.07 | -0.86% | 499672 | 40441.24 | 3.13% | | 839371 | 欧福蛋业 | 11.46 | 53.42 | -0.10 | -0.87% | 60169 | 6892.613 | 3.11% | | 301195 | 北路智控 | 36.37 | 25.52 | -0.32 | -0.87% | 37763 | 13607.05 | 4.31% | | 002692 | 远程股份 | 5.58 | 57.66 | -0.05 | -0.89% | 494546 | 27466.18 | 6.89% | | 603878 | 武进不锈 | 5.54 | 50.72 | -0.05 | -0.89% | 169258 | 9324.136 | 3.02% | | 300172 | 中电环保 | 5.51 | 49.28 | -0.05 | -0.90% | 387195 | 21221.93 | 7.40% | | 603829 | 洛凯股份 | 18.71 | 22.06 | -0.17 | -0.90% | 34117 | 6315.118 | 2.13% | | 603355 | 莱克电气 | 23.88 | 11.54 | -0.22 | -0.91% | 34227 | 8142.753 | 0.60% | | 300715 | 凯伦股份 | 10.69 | -7.90 | -0.10 | -0.93% | 91180 | 9749.856 | 2.67% | | 301310 | 鑫宏业 | 39.51 | 50.24 | -0.37 | -0.93% | 34638 | 13543.02 | 6.89% | | 603990 | 麦迪科技 | 14.92 | -26.14 | -0.14 | -0.93% | 183193 | 27153.22 | 5.98% | | 603387 | 基蛋生物 | 8.52 | 21.40 | -0.08 | -0.93% | 95274 | 8089.049 | 1.88% | | 688231 | 隆达股份 | 21.28 | 71.72 | -0.20 | -0.93% | 62575.1 | 13288.35 | 4.95% | | 002309 | 中利集团 | 3.17 | -8.96 | -0.03 | -0.94% | 223106 | 7054.225 | 1.84% | | 600527 | 江南高纤 | 2.10 | 94.38 | -0.02 | -0.94% | 902512 | 18866.41 | 5.21% | | 301179 | 泽宇智能 | 16.80 | 45.15 | -0.16 | -0.94% | 116820 | 19434.59 | 4.97% | | 002787 | 华源控股 | 8.39 | 36.46 | -0.08 | -0.94% | 119060 | 9899.384 | 4.75% | | 002172 | 澳洋健康 | 4.19 | 92.22 | -0.04 | -0.95% | 451173 | 18747.84 | 5.90% | | 872931 | 无锡鼎邦 | 17.80 | 52.28 | -0.17 | -0.95% | 17069 | 3039.378 | 5.93% | | 601890 | 亚星锚链 | 10.18 | 37.89 | -0.10 | -0.97% | 615994 | 62126.49 | 6.42% | | 301210 | 金杨股份 | 46.79 | 110.09 | -0.46 | -0.97% | 43872 | 20441.64 | 10.09% | | 301278 | 快可电子 | 34.75 | 73.71 | -0.35 | -1.00% | 22230 | 7685.203 | 4.94% | | 300907 | 康平科技 | 36.45 | 41.63 | -0.37 | -1.00% | 44616 | 16211.08 | 4.65% | | 603879 | 永悦科技 | 6.86 | -15.48 | -0.07 | -1.01% | 121393 | 8343.152 | 3.38% | | 603313 | 梦百合 | 8.67 | -55.30 | -0.09 | -1.03% | 100828 | 8702.932 | 1.77% | | 301088 | 戎美股份 | 14.32 | 33.32 | -0.15 | -1.04% | 31405 | 4503.218 | 1.67% | | 002631 | 德尔未来 | 4.75 | -36.07 | -0.05 | -1.04% | 241264 | 11410.48 | 3.18% | | 300421 | 力星股份 | 15.84 | 81.23 | -0.17 | -1.06% | 170815 | 26857.06 | 7.42% | | 603291 | 联合水务 | 12.03 | 39.52 | -0.13 | -1.07% | 64792 | 7782.938 | 4.99% | | 603299 | 苏盐井神 | 11.09 | 13.72 | -0.12 | -1.07% | 140058 | 15535.72 | 1.80% | | 600078 | 澄星股份 | 6.44 | -26.08 | -0.07 | -1.08% | 144969 | 9303.942 | 2.19% | | 605183 | 确成股份 | 20.26 | 15.18 | -0.24 | -1.17% | 53526 | 10771.82 | 1.30% | | 603906 | 龙蟠科技 | 14.20 | -19.51 | -0.17 | -1.18% | 301005 | 42435.89 | 5.33% | | 688631 | 莱斯信息 | 92.39 | 116.32 | -1.13 | -1.21% | 31509.8 | 28921.59 | 4.86% | | 688266 | 泽璟制药-U | 101.20 | -185.90 | -1.30 | -1.27% | 63772.25 | 63688.63 | 2.41% | | 603332 | 苏州龙杰 | 16.34 | 58.47 | -0.21 | -1.27% | 172757 | 27949.46 | 7.99% | | 002685 | 华东重机 | 9.26 | 68.34 | -0.12 | -1.28% | 1618508 | 150438.2 | 16.06% | | 603486 | 科沃斯 | 93.45 | 45.78 | -1.22 | -1.29% | 89006 | 83222.68 | 1.56% | | 603206 | 嘉环科技 | 18.38 | 87.61 | -0.24 | -1.29% | 114996 | 21131.76 | 3.77% | | 301098 | 金埔园林 | 9.17 | 539.02 | -0.12 | -1.29% | 132714 | 12046.29 | 8.87% | | 603179 | 新泉股份 | 49.13 | 24.29 | -0.65 | -1.31% | 77729 | 37953.64 | 1.60% | | 000525 | 红太阳 | 6.79 | 22.19 | -0.09 | -1.31% | 401814 | 27115.94 | 4.06% | | 002483 | 润邦股份 | 6.71 | 12.54 | -0.09 | -1.32% | 268227 | 17906 | 3.03% | | 603183 | 建研院 | 4.40 | 49.07 | -0.06 | -1.35% | 215670 | 9418.679 | 4.34% | | 002160 | 常铝股份 | 4.39 | 42.53 | -0.06 | -1.35% | 300497 | 13122.95 | 3.79% | | 300420 | 五洋自控 | 4.39 | -88.36 | -0.06 | -1.35% | 832352.9 | 36437.32 | 7.46% | | 301078 | 孩子王 | 12.43 | 64.10 | -0.17 | -1.35% | 769112.9 | 95162.39 | 6.13% | | 002808 | *ST恒久 | 5.10 | -24.84 | -0.07 | -1.35% | 61285 | 3135.803 | 3.71% | | 603066 | 音飞储存 | 11.89 | 65.62 | -0.17 | -1.41% | 108180 | 12808.57 | 3.68% | | 000626 | 远大控股 | 6.98 | -15.22 | -0.10 | -1.41% | 114668 | 7971.486 | 2.28% | | 300709 | 精研科技 | 50.85 | 73.19 | -0.73 | -1.42% | 135796 | 68520.27 | 9.13% | | 301287 | 康力源 | 41.50 | 34.40 | -0.60 | -1.43% | 34918 | 14387.78 | 20.50% | | 300165 | ST天瑞 | 4.80 | -25.85 | -0.07 | -1.44% | 185091 | 8834.92 | 4.40% | | 300390 | 天华新能 | 19.82 | -115.20 | -0.29 | -1.44% | 321183 | 63191.19 | 4.78% | | 301168 | 通灵股份 | 41.71 | 127.42 | -0.62 | -1.46% | 31899 | 13132.42 | 3.35% | | 301559 | 中集环科 | 18.72 | 44.68 | -0.28 | -1.47% | 80044 | 14997.54 | 8.89% | | 600481 | 双良节能 | 6.00 | -5.62 | -0.09 | -1.48% | 939908 | 56013.43 | 5.02% | | 601222 | 林洋能源 | 5.99 | 25.80 | -0.09 | -1.48% | 453407 | 27187.86 | 2.20% | | 002333 | 罗普斯金 | 5.27 | 69.93 | -0.08 | -1.50% | 132365 | 6962.663 | 2.03% | | 605133 | 嵘泰股份 | 37.48 | 62.63 | -0.57 | -1.50% | 95673 | 35367.49 | 3.98% | | 688580 | 伟思医疗 | 52.60 | 41.40 | -0.80 | -1.50% | 33114.06 | 17436.28 | 3.46% | | 688273 | 麦澜德 | 42.50 | 45.75 | -0.65 | -1.51% | 35729.15 | 15137.59 | 9.70% | | 300952 | 恒辉安防 | 29.37 | 41.43 | -0.45 | -1.51% | 85335 | 24962.1 | 8.14% | | 300864 | 南大环境 | 20.64 | 20.33 | -0.32 | -1.53% | 25287 | 5212.9 | 1.60% | | 603988 | 中电电机 | 23.22 | 444.17 | -0.36 | -1.53% | 60281 | 13917.06 | 2.56% | | 600377 | 宁沪高速 | 13.53 | 13.88 | -0.21 | -1.53% | 121833 | 16500.62 | 0.32% | | 688105 | 诺唯赞 | 24.45 | -454.42 | -0.38 | -1.53% | 43331.17 | 10564.72 | 1.09% | | 000816 | 智慧农业 | 3.21 | -84.97 | -0.05 | -1.53% | 880540.9 | 28071.71 | 6.13% | | 603982 | 泉峰汽车 | 8.96 | -6.53 | -0.14 | -1.54% | 174219 | 15595.02 | 5.13% | | 300694 | 蠡湖股份 | 13.02 | 93.33 | -0.21 | -1.59% | 105415 | 13721.09 | 4.90% | | 300982 | 苏文电能 | 19.09 | -344.95 | -0.31 | -1.60% | 69934 | 13292.19 | 3.61% | | 300617 | 安靠智电 | 34.42 | 40.40 | -0.56 | -1.60% | 68085 | 23338.62 | 4.84% | | 300509 | 新美星 | 9.16 | 40.24 | -0.15 | -1.61% | 109421 | 9959.839 | 4.43% | | 301587 | 中瑞股份 | 22.55 | 71.18 | -0.37 | -1.61% | 34242 | 7700.817 | 4.66% | | 603307 | 扬州金泉 | 39.25 | 20.12 | -0.65 | -1.63% | 10093 | 3943.484 | 5.94% | | 002293 | 罗莱生活 | 8.44 | 15.31 | -0.14 | -1.63% | 143982 | 12200.81 | 1.74% | | 603488 | 展鹏科技 | 8.39 | -79.39 | -0.14 | -1.64% | 81863 | 6864.367 | 2.80% | | 300228 | 富瑞特装 | 7.68 | 20.38 | -0.13 | -1.66% | 461613 | 35294.84 | 8.39% | | 002623 | 亚玛顿 | 21.13 | -31.43 | -0.36 | -1.68% | 99337 | 20829.33 | 5.00% | | 600200 | *ST苏吴 | 1.15 | -167.06 | -0.02 | -1.71% | 996900.9 | 11253.13 | 14.02% | | 002513 | 蓝丰生化 | 5.15 | -12.24 | -0.09 | -1.72% | 157184 | 8107.906 | 5.96% | | 603585 | 苏利股份 | 18.85 | 56.41 | -0.33 | -1.72% | 44498 | 8379.46 | 2.44% | | 002380 | 科远智慧 | 29.40 | 25.44 | -0.52 | -1.74% | 276324 | 80526.75 | 19.49% | | 300169 | 天晟新材 | 7.87 | -24.09 | -0.14 | -1.75% | 298379 | 23383.65 | 9.89% | | 600805 | 悦达投资 | 5.61 | 157.60 | -0.10 | -1.75% | 284907 | 15931.6 | 3.35% | | 603489 | 八方股份 | 27.85 | 94.49 | -0.50 | -1.76% | 63432 | 17573.03 | 2.70% | | 300761 | 立华股份 | 19.37 | 14.81 | -0.35 | -1.77% | 130147 | 25243.42 | 2.07% | | 301505 | 苏州规划 | 22.64 | 133.42 | -0.41 | -1.78% | 55309 | 12450.6 | 7.38% | | 300382 | 斯莱克 | 14.28 | -63.37 | -0.26 | -1.79% | 192439 | 27298.63 | 2.97% | | 002496 | *ST辉丰 | 1.63 | -13.78 | -0.03 | -1.81% | 306564 | 5005.798 | 2.76% | | 001373 | 翔腾新材 | 31.40 | -289.30 | -0.58 | -1.81% | 22170 | 6889.614 | 6.69% | | 002998 | 优彩资源 | 8.06 | 48.32 | -0.15 | -1.83% | 98684 | 7934.386 | 4.05% | | 603188 | 亚邦股份 | 4.28 | -9.08 | -0.08 | -1.83% | 171015 | 7295.064 | 3.00% | | 002778 | 中晟高科 | 20.30 | -23.84 | -0.38 | -1.84% | 188579 | 38908.81 | 15.28% | | 603018 | 华设集团 | 7.94 | 15.62 | -0.15 | -1.85% | 201871 | 16061.31 | 2.95% | | 301122 | 采纳股份 | 21.90 | 91.48 | -0.42 | -1.88% | 44734 | 9734.808 | 5.91% | | 002255 | 海陆重工 | 8.73 | 16.44 | -0.17 | -1.91% | 592112 | 51385.54 | 9.28% | | 603273 | 天元智能 | 20.35 | 125.64 | -0.40 | -1.93% | 77190 | 15636.96 | 13.77% | | 300881 | 盛德鑫泰 | 34.83 | 20.47 | -0.69 | -1.94% | 34022 | 11783.62 | 5.93% | | 000890 | 法尔胜 | 3.94 | -17.08 | -0.08 | -1.99% | 263223 | 10370.15 | 6.27% | | 605319 | 无锡振华 | 33.29 | 19.78 | -0.68 | -2.00% | 57060 | 18901.82 | 2.67% | | 002455 | 百川股份 | 6.85 | 67.01 | -0.14 | -2.00% | 408071 | 27898.06 | 7.86% | | 300141 | 和顺电气 | 9.25 | -45.58 | -0.19 | -2.01% | 104310 | 9579.831 | 4.13% | | 300717 | 华信新材 | 20.78 | 41.10 | -0.43 | -2.03% | 61862 | 12818.44 | 6.07% | | 605167 | 利柏特 | 10.62 | 20.09 | -0.22 | -2.03% | 94493 | 10023.18 | 2.10% | | 603028 | 赛福天 | 8.09 | -13.38 | -0.17 | -2.06% | 180225 | 14537.57 | 6.28% | | 920002 | 万达轴承 | 125.72 | 92.87 | -2.65 | -2.06% | 19771 | 24824.26 | 6.21% | | 301116 | 益客食品 | 11.37 | -25.78 | -0.24 | -2.07% | 97762 | 11074.95 | 2.18% | | 300912 | 凯龙高科 | 14.89 | -8.08 | -0.32 | -2.10% | 66396 | 9872.609 | 7.73% | | 600128 | 苏豪弘业 | 10.64 | 77.80 | -0.23 | -2.12% | 127332 | 13549.43 | 5.16% | | 001332 | 锡装股份 | 36.92 | 16.09 | -0.80 | -2.12% | 20737 | 7670.672 | 7.68% | | 603137 | 恒尚节能 | 15.11 | 30.44 | -0.34 | -2.20% | 34670 | 5265.551 | 4.70% | | 300466 | 赛摩智能 | 10.23 | -52.38 | -0.24 | -2.29% | 303466 | 30784.67 | 6.76% | | 300856 | 科思股份 | 14.75 | 34.01 | -0.35 | -2.32% | 132241 | 19624.34 | 2.90% | | 301557 | 常友科技 | 74.49 | 35.04 | -1.78 | -2.33% | 16216 | 11946.11 | 14.64% | | 688685 | 迈信林 | 64.36 | 161.80 | -1.54 | -2.34% | 91962.91 | 58124.58 | 6.32% | | 688566 | 吉贝尔 | 36.23 | 33.40 | -0.87 | -2.35% | 53108.71 | 19308.45 | 2.66% | | 688137 | 近岸蛋白 | 42.49 | -42.76 | -1.03 | -2.37% | 17033.68 | 7201.346 | 5.21% | | 603326 | 我乐家居 | 9.01 | 17.08 | -0.22 | -2.38% | 128531 | 11537.67 | 4.03% | | 301220 | 亚香股份 | 46.86 | 40.53 | -1.16 | -2.42% | 55108 | 25744.45 | 8.40% | | 002883 | 中设股份 | 11.71 | -115.13 | -0.29 | -2.42% | 141610 | 16591.91 | 9.24% | | 833914 | 远航精密 | 34.07 | 49.75 | -0.85 | -2.43% | 37871 | 12926.64 | 3.79% | | 688329 | 艾隆科技 | 21.06 | -144.51 | -0.53 | -2.45% | 30669.18 | 6497.808 | 3.97% | | 688096 | 京源环保 | 9.11 | -117.16 | -0.23 | -2.46% | 113809.5 | 10320.39 | 4.82% | | 300354 | 东华测试 | 45.92 | 51.24 | -1.17 | -2.48% | 108892 | 49986.85 | 13.39% | | 301591 | 肯特股份 | 44.07 | 49.08 | -1.13 | -2.50% | 40958 | 18084.66 | 12.06% | | 600710 | 苏美达 | 10.77 | 11.53 | -0.28 | -2.53% | 301793 | 32315.88 | 2.31% | | 300402 | 宝色股份 | 18.79 | 74.51 | -0.49 | -2.54% | 122710 | 23072.13 | 5.04% | | 300029 | *ST天龙 | 6.13 | -29.90 | -0.16 | -2.54% | 60577 | 3690.599 | 3.02% | | 603016 | 新宏泰 | 26.77 | 58.96 | -0.71 | -2.58% | 45366 | 12131.65 | 3.06% | | 688697 | 纽威数控 | 15.25 | 22.47 | -0.41 | -2.62% | 160198.8 | 24100.11 | 3.50% | | 000777 | 中核科技 | 20.31 | 33.77 | -0.55 | -2.64% | 282486 | 57022.44 | 7.37% | | 300970 | 华绿生物 | 14.30 | -30.46 | -0.39 | -2.65% | 68279 | 9735.11 | 7.36% | | 603928 | 兴业股份 | 17.09 | 118.61 | -0.47 | -2.68% | 140273 | 23754.18 | 5.35% | | 605286 | 同力日升 | 41.77 | 29.30 | -1.15 | -2.68% | 49819 | 20528.08 | 2.97% | | 301601 | 惠通科技 | 33.32 | 113.06 | -0.93 | -2.72% | 52257 | 17306.84 | 16.53% | | 002315 | 焦点科技 | 50.44 | 32.90 | -1.47 | -2.83% | 149597 | 74916.93 | 7.40% | | 301125 | 腾亚精工 | 19.62 | 133.84 | -0.58 | -2.87% | 75778 | 14902.78 | 6.46% | | 600854 | 春兰股份 | 5.22 | 20.00 | -0.16 | -2.97% | 184721 | 9682.096 | 3.56% | | 300537 | 广信材料 | 27.06 | -121.24 | -0.84 | -3.01% | 248845 | 67446.3 | 17.29% | | 001324 | 长青科技 | 20.29 | 45.33 | -0.63 | -3.01% | 83273 | 16846.27 | 10.20% | | 836699 | 海达尔 | 56.55 | 31.24 | -1.83 | -3.13% | 18194 | 10236.98 | 8.72% | | 688690 | 纳微科技 | 28.03 | 111.96 | -0.91 | -3.14% | 150375.3 | 42278.32 | 3.72% | | 688670 | 金迪克 | 15.40 | -20.56 | -0.50 | -3.14% | 28779.74 | 4427.192 | 2.34% | | 301160 | 翔楼新材 | 65.94 | 35.51 | -2.16 | -3.17% | 52195 | 34390.64 | 6.84% | | 603776 | 永安行 | 20.50 | -45.69 | -0.68 | -3.21% | 150524 | 31236.7 | 5.36% | | 603693 | 江苏新能 | 13.24 | 29.05 | -0.44 | -3.22% | 173724 | 23024.26 | 1.95% | | 603155 | 新亚强 | 16.49 | 56.79 | -0.55 | -3.23% | 118819 | 19492.72 | 3.76% | | 870299 | 灿能电力 | 19.63 | 64.32 | -0.66 | -3.25% | 32411 | 6370.216 | 7.19% | | 301072 | 中捷精工 | 27.05 | -56.80 | -0.92 | -3.29% | 35544 | 9598.694 | 5.29% | | 873726 | 卓兆点胶 | 40.99 | 186.29 | -1.41 | -3.33% | 35518 | 14730.37 | 8.23% | | 300295 | 三六五网 | 14.20 | -26.82 | -0.50 | -3.40% | 143804 | 20422.52 | 8.58% | | 688353 | 华盛锂电 | 32.65 | -29.78 | -1.19 | -3.52% | 60459.41 | 19850.89 | 5.08% | | 300211 | *ST亿通 | 10.28 | -89.87 | -0.38 | -3.56% | 168971 | 17219.77 | 5.69% | | 301502 | 华阳智能 | 56.67 | 107.35 | -2.14 | -3.64% | 31157 | 17777.76 | 13.21% | | 301063 | 海锅股份 | 27.49 | 56.07 | -1.04 | -3.65% | 93264 | 25513.61 | 11.45% | | 300584 | 海辰药业 | 55.02 | 147.91 | -2.10 | -3.68% | 101242 | 55481.64 | 12.33% | | 601512 | 中新集团 | 8.58 | 19.28 | -0.33 | -3.70% | 337227 | 28908.98 | 2.25% | | 688698 | 伟创电气 | 55.81 | 47.43 | -2.19 | -3.78% | 85424.58 | 47577.66 | 4.00% | | 300670 | 大烨智能 | 7.11 | -49.96 | -0.28 | -3.79% | 252957 | 17851.37 | 11.26% | | 603507 | 振江股份 | 28.12 | 42.46 | -1.13 | -3.86% | 162824 | 46046.58 | 8.96% | | 603161 | 科华控股 | 14.18 | 30.53 | -0.59 | -3.99% | 183610 | 25877.98 | 9.63% | | 301137 | 哈焊华通 | 31.41 | 148.40 | -1.39 | -4.24% | 81734 | 25764.25 | 8.07% | | 603381 | 永臻股份 | 23.00 | 38.11 | -1.02 | -4.25% | 107880 | 25196.64 | 7.59% | | 600557 | 康缘药业 | 17.22 | 32.88 | -0.79 | -4.39% | 313696 | 53685.67 | 5.54% | | 603286 | 日盈电子 | 32.45 | -275.33 | -1.56 | -4.59% | 114109 | 36866.43 | 9.89% | | 603389 | *ST亚振 | 27.00 | -58.17 | -1.33 | -4.69% | 52307 | 14205.38 | 1.99% | | 300798 | 锦鸡股份 | 8.79 | -707.78 | -0.45 | -4.87% | 414583 | 36518.44 | 11.12% | | 688358 | 祥生医疗 | 32.12 | 26.37 | -1.68 | -4.97% | 37673.23 | 12162.89 | 3.36% | | 688258 | 卓易信息 | 68.95 | 147.38 | -3.62 | -4.99% | 72412.47 | 49861.44 | 8.33% | | 603518 | 锦泓集团 | 10.35 | 13.16 | -0.59 | -5.39% | 395555 | 41267.8 | 11.50% | | 603722 | 阿科力 | 52.20 | -185.40 | -2.98 | -5.40% | 83311 | 43931.38 | 8.71% | | 688408 | 中信博 | 48.13 | 18.90 | -2.84 | -5.57% | 210958.9 | 100358.1 | 9.63% | | 603158 | 腾龙股份 | 14.48 | 31.49 | -0.94 | -6.10% | 1263567 | 180843.8 | 25.75% | | 601799 | 星宇股份 | 123.60 | 23.22 | -8.03 | -6.10% | 91680 | 112051.4 | 3.21% | | 688166 | 博瑞医药 | 98.04 | 300.23 | -6.96 | -6.63% | 225337.5 | 220077.2 | 5.33% |
|