|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 运达科技(300440)软件和信息技术服务业上涨家数:73下跌家数:277平均涨幅:-0.73%平均换手:3.02%总成交额:862.38亿元 更新时间：2025-08-12 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688256 | 寒武纪-U | 809.00 | 2607.36 | +101.60 | +14.36% | 100904.5 | 754572.8 | 2.41% | | 300050 | 世纪鼎利 | 6.52 | -50.46 | +0.65 | +11.07% | 391407 | 23789.89 | 7.19% | | 300671 | 富满微 | 43.43 | -39.67 | +4.22 | +10.76% | 337838 | 140668.5 | 15.56% | | 002298 | 中电鑫龙 | 8.56 | -4.12 | +0.78 | +10.03% | 908978 | 76352.3 | 13.91% | | 300399 | 天利科技 | 36.91 | 397.69 | +3.26 | +9.69% | 363654 | 131063.5 | 18.41% | | 688702 | 盛科通信-U | 70.98 | -376.02 | +5.58 | +8.53% | 44862.62 | 30772.84 | 11.22% | | 002148 | 北纬科技 | 11.03 | 375.59 | +0.62 | +5.96% | 1913920 | 215012.4 | 42.60% | | 603123 | 翠微股份 | 13.22 | -16.03 | +0.60 | +4.75% | 495922 | 64832.44 | 7.60% | | 600636 | *ST国化 | 8.83 | -9.83 | +0.38 | +4.50% | 65370 | 5686.98 | 1.49% | | 300561 | *ST汇科 | 13.10 | -227.97 | +0.52 | +4.13% | 236597 | 30297.09 | 9.81% | | 688691 | 灿芯股份 | 66.59 | -390.56 | +2.48 | +3.87% | 56584.57 | 37216.37 | 7.92% | | 839493 | 并行科技 | 151.58 | 701.35 | +5.03 | +3.43% | 25339 | 38163.02 | 6.14% | | 688130 | 晶华微 | 26.05 | -163.46 | +0.83 | +3.29% | 46060.46 | 11803.18 | 7.64% | | 688521 | 芯原股份 | 101.99 | -87.29 | +3.19 | +3.23% | 68396.02 | 68518.46 | 1.37% | | 600410 | 华胜天成 | 14.63 | 47.10 | +0.43 | +3.03% | 2834245 | 411842.5 | 25.85% | | 300603 | 立昂技术 | 12.83 | 218.36 | +0.34 | +2.72% | 253779 | 31733.93 | 6.87% | | 600892 | *ST大晟 | 3.10 | -26.61 | +0.08 | +2.65% | 206184 | 6453.29 | 3.69% | | 300613 | 富瀚微 | 52.67 | 51.80 | +1.29 | +2.51% | 77579 | 40426.32 | 3.54% | | 300020 | ST银江 | 4.14 | -3.22 | +0.10 | +2.48% | 279970 | 11667.56 | 3.65% | | 300167 | ST迪威迅 | 7.50 | -4198.92 | +0.18 | +2.46% | 91880 | 6975.93 | 2.59% | | 600654 | 中安科 | 3.45 | 1125.18 | +0.08 | +2.37% | 1067942 | 36986.87 | 4.61% | | 002093 | 国脉科技 | 12.55 | 62.80 | +0.26 | +2.12% | 406913 | 51016.23 | 4.04% | | 300245 | 天玑科技 | 18.36 | -99.54 | +0.36 | +2.00% | 167165 | 30633.12 | 5.37% | | 301396 | 宏景科技 | 55.15 | -189.01 | +1.02 | +1.88% | 55412 | 30664.85 | 7.28% | | 002657 | 中科金财 | 31.45 | -117.75 | +0.58 | +1.88% | 302159 | 95649.67 | 8.98% | | 839790 | 联迪信息 | 48.52 | 213.43 | +0.80 | +1.68% | 22724 | 11060.09 | 4.18% | | 300468 | 四方精创 | 38.99 | 324.16 | +0.63 | +1.64% | 399581 | 154441.3 | 7.54% | | 300302 | 同有科技 | 16.02 | -24.78 | +0.25 | +1.59% | 244952 | 39611.29 | 6.64% | | 000004 | *ST国华 | 9.08 | -9.07 | +0.14 | +1.57% | 23137 | 2087.6 | 1.83% | | 003004 | *ST声迅 | 19.17 | -28.70 | +0.27 | +1.43% | 13147 | 2528.03 | 2.00% | | 301139 | 元道通信 | 20.50 | 76.29 | +0.28 | +1.38% | 80300 | 16273.33 | 10.83% | | 300047 | 天源迪科 | 17.47 | 407.76 | +0.23 | +1.33% | 892164 | 154863.2 | 16.23% | | 300017 | 网宿科技 | 11.40 | 38.30 | +0.15 | +1.33% | 742708.9 | 84535.27 | 3.24% | | 300300 | ST峡创 | 5.37 | 152.48 | +0.07 | +1.32% | 193761 | 10460.36 | 2.91% | | 688343 | 云天励飞-U | 64.71 | -44.07 | +0.84 | +1.32% | 111033.6 | 71076.34 | 4.21% | | 300442 | 润泽科技 | 50.64 | 47.39 | +0.65 | +1.30% | 158221 | 79523.9 | 0.97% | | 688449 | 联芸科技 | 46.75 | 258.96 | +0.60 | +1.30% | 35025.31 | 16285.82 | 5.00% | | 688500 | 慧辰股份 | 86.54 | -124.67 | +1.11 | +1.30% | 23523.03 | 20626.39 | 3.21% | | 300846 | 首都在线 | 20.56 | -34.82 | +0.25 | +1.23% | 257253 | 52930.38 | 6.57% | | 301095 | 广立微 | 78.34 | 175.40 | +0.93 | +1.20% | 60738 | 47322.42 | 3.48% | | 688004 | 博汇科技 | 25.81 | -58.38 | +0.30 | +1.18% | 35471.82 | 9420.983 | 4.43% | | 600289 | ST信通 | 7.03 | -40.02 | +0.08 | +1.15% | 42673 | 3022.06 | 0.75% | | 300249 | 依米康 | 17.66 | -91.17 | +0.20 | +1.15% | 555646 | 98096.78 | 14.87% | | 600797 | 浙大网新 | 9.97 | -159.88 | +0.11 | +1.12% | 551879 | 55011.19 | 5.37% | | 002195 | 岩山科技 | 5.93 | -2360.17 | +0.06 | +1.02% | 2841935 | 168550.3 | 5.07% | | 300324 | 旋极信息 | 5.09 | -30.78 | +0.05 | +0.99% | 1055816 | 53356.16 | 6.17% | | 837748 | 路桥信息 | 57.17 | 189.81 | +0.55 | +0.97% | 7917 | 4448.452 | 1.27% | | 300383 | 光环新网 | 14.64 | 91.82 | +0.14 | +0.97% | 449920 | 66025.14 | 2.51% | | 300738 | 奥飞数据 | 20.60 | 161.92 | +0.18 | +0.88% | 276529 | 57138.14 | 2.81% | | 600446 | 金证股份 | 18.32 | -79.50 | +0.16 | +0.88% | 235963 | 43664.29 | 2.49% | | 300333 | 兆日科技 | 14.84 | -111.97 | +0.11 | +0.75% | 133754 | 19838.02 | 4.00% | | 600536 | 中国软件 | 47.14 | -115.08 | +0.34 | +0.73% | 101972 | 47586.33 | 1.21% | | 430425 | 乐创技术 | 23.87 | 80.90 | +0.17 | +0.72% | 25761 | 6235.05 | 4.35% | | 688052 | 纳芯微 | 173.31 | -81.21 | +1.11 | +0.64% | 8351.5 | 14432.32 | 0.59% | | 688332 | 中科蓝讯 | 100.08 | 41.60 | +0.58 | +0.58% | 10303.42 | 10316.85 | 2.33% | | 837592 | 华信永道 | 50.35 | 304.75 | +0.27 | +0.54% | 10815 | 5462.505 | 2.18% | | 603383 | 顶点软件 | 41.21 | 42.51 | +0.15 | +0.37% | 29731 | 12270.77 | 1.45% | | 688318 | 财富趋势 | 123.76 | 105.57 | +0.44 | +0.36% | 35838.97 | 44587.77 | 1.40% | | 688631 | 莱斯信息 | 97.72 | 123.03 | +0.32 | +0.33% | 22578.06 | 21696.63 | 3.48% | | 301316 | 慧博云通 | 50.41 | 371.55 | +0.16 | +0.32% | 110290 | 55818.79 | 4.54% | | 000997 | 新大陆 | 29.30 | 28.21 | +0.09 | +0.31% | 66226 | 19341.92 | 0.65% | | 300348 | 长亮科技 | 16.88 | 691.65 | +0.05 | +0.30% | 217345 | 36679.96 | 3.07% | | 000158 | 常山北明 | 23.46 | -67.54 | +0.06 | +0.26% | 301700 | 70073.27 | 1.90% | | 300377 | 赢时胜 | 24.65 | -45.71 | +0.06 | +0.24% | 190190 | 47054.25 | 2.84% | | 300085 | 银之杰 | 42.36 | -242.68 | +0.09 | +0.21% | 184820 | 78546.24 | 2.83% | | 300465 | 高伟达 | 15.52 | 366.57 | +0.03 | +0.19% | 52810 | 8209.88 | 1.19% | | 002970 | 锐明技术 | 46.52 | 24.58 | +0.08 | +0.17% | 13630 | 6339.82 | 1.13% | | 002771 | 真视通 | 17.89 | -241.60 | +0.03 | +0.17% | 97134 | 17496.71 | 5.69% | | 600131 | 国网信通 | 18.07 | 30.26 | +0.03 | +0.17% | 67897 | 12319.19 | 0.57% | | 301315 | 威士顿 | 54.72 | 96.62 | +0.06 | +0.11% | 15903 | 8716.78 | 4.30% | | 301085 | 亚康股份 | 60.85 | 240.81 | +0.05 | +0.08% | 17027 | 10396.62 | 2.89% | | 300959 | 线上线下 | 45.40 | 81.56 | +0.03 | +0.07% | 6233 | 2834.85 | 1.19% | | 300533 | 冰川网络 | 37.30 | 22.59 | +0.02 | +0.05% | 128508 | 48298.72 | 7.79% | | 002316 | ST亚联 | 5.48 | 183.05 | 0.00 | 0.00% | 74875 | 4133.98 | 2.20% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 688171 | 纬德信息 | 42.88 | 533.33 | 0.00 | 0.00% | 12665.54 | 5492.2 | 1.51% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 688018 | 乐鑫科技 | 153.21 | 63.33 | -0.02 | -0.01% | 15964.03 | 24456.96 | 1.02% | | 920799 | 艾融软件 | 58.35 | 153.62 | -0.01 | -0.02% | 14428 | 8423.055 | 1.20% | | 600602 | 云赛智联 | 21.79 | 160.95 | -0.01 | -0.05% | 110571 | 24125.7 | 1.03% | | 688045 | 必易微 | 38.90 | -88.81 | -0.02 | -0.05% | 8571.38 | 3345.567 | 2.27% | | 600271 | 航天信息 | 9.47 | -15963.64 | -0.01 | -0.11% | 189804 | 18137.44 | 1.02% | | 600571 | 信雅达 | 18.07 | 118.08 | -0.02 | -0.11% | 109236 | 19822.56 | 2.39% | | 000555 | 神州信息 | 13.13 | -22.86 | -0.02 | -0.15% | 83777 | 11004.78 | 0.86% | | 872953 | 国子软件 | 36.74 | 70.90 | -0.06 | -0.16% | 8154 | 2990.209 | 2.17% | | 300098 | 高新兴 | 5.15 | -36.30 | -0.01 | -0.19% | 153128 | 7892.831 | 0.99% | | 688316 | 青云科技-U | 76.40 | -32.88 | -0.15 | -0.20% | 39442.42 | 29906.25 | 8.25% | | 838227 | 美登科技 | 69.10 | 63.25 | -0.15 | -0.22% | 3633 | 2510.235 | 2.06% | | 603189 | 网达软件 | 21.13 | 565.71 | -0.05 | -0.24% | 171218 | 36796.87 | 6.35% | | 300250 | 初灵信息 | 16.88 | -67.49 | -0.04 | -0.24% | 51299 | 8666.38 | 3.25% | | 300845 | 捷安高科 | 11.87 | 45.98 | -0.03 | -0.25% | 49116 | 5862.15 | 3.41% | | 300386 | 飞天诚信 | 19.35 | -163.98 | -0.05 | -0.26% | 50354 | 9748.431 | 2.01% | | 301236 | 软通动力 | 54.01 | 197.83 | -0.14 | -0.26% | 67280 | 36245.25 | 0.99% | | 688296 | 和达科技 | 15.27 | -86.70 | -0.04 | -0.26% | 17460.58 | 2653.256 | 1.63% | | 002197 | ST证通 | 7.18 | -11.36 | -0.02 | -0.28% | 38592 | 2772.25 | 0.72% | | 300493 | 润欣科技 | 20.70 | 287.48 | -0.06 | -0.29% | 95074 | 19720.23 | 1.90% | | 688083 | 中望软件 | 67.69 | 275.90 | -0.20 | -0.29% | 7472.07 | 5067.66 | 0.44% | | 003029 | 吉大正元 | 26.13 | -33.08 | -0.08 | -0.31% | 27636 | 7219.97 | 1.60% | | 688279 | 峰岹科技 | 201.98 | 103.55 | -0.62 | -0.31% | 8853.229 | 17619.25 | 1.58% | | 600406 | 国电南瑞 | 21.94 | 22.90 | -0.07 | -0.32% | 143288 | 31468.32 | 0.18% | | 301153 | 中科江南 | 24.99 | 121.94 | -0.08 | -0.32% | 26871 | 6759.67 | 0.82% | | 300768 | 迪普科技 | 18.02 | 71.95 | -0.06 | -0.33% | 45110 | 8133.02 | 1.07% | | 002929 | 润建股份 | 44.70 | 67.40 | -0.15 | -0.33% | 43177 | 19374.99 | 2.05% | | 002987 | 京北方 | 20.08 | 56.21 | -0.07 | -0.35% | 107579 | 21601.37 | 1.28% | | 003007 | 直真科技 | 36.96 | 212.47 | -0.13 | -0.35% | 39009 | 14472.82 | 5.28% | | 835207 | 众诚科技 | 30.78 | -68.69 | -0.11 | -0.36% | 18592 | 5712.314 | 3.30% | | 300380 | 安硕信息 | 47.28 | 462.20 | -0.17 | -0.36% | 30171 | 14309.9 | 2.37% | | 300339 | 润和软件 | 53.15 | 253.95 | -0.20 | -0.37% | 130776 | 69164.3 | 1.68% | | 688262 | 国芯科技 | 28.22 | -56.11 | -0.11 | -0.39% | 41773.42 | 11754.16 | 1.24% | | 002123 | 梦网科技 | 14.76 | 359.49 | -0.06 | -0.40% | 235868 | 34906.51 | 3.28% | | 300674 | 宇信科技 | 26.02 | 45.13 | -0.11 | -0.42% | 94711 | 24651.34 | 1.35% | | 300925 | 法本信息 | 23.68 | 80.00 | -0.11 | -0.46% | 38740 | 9198.5 | 1.11% | | 002322 | 理工能科 | 12.77 | 18.00 | -0.06 | -0.47% | 16852 | 2161.62 | 0.46% | | 002405 | 四维图新 | 8.50 | -18.72 | -0.04 | -0.47% | 156494 | 13321.49 | 0.66% | | 002261 | 拓维信息 | 31.32 | -957.48 | -0.15 | -0.48% | 309613 | 96575.4 | 2.70% | | 002649 | 博彦科技 | 14.57 | 48.27 | -0.07 | -0.48% | 67493 | 9866.02 | 1.23% | | 300096 | ST易联众 | 3.96 | -57.93 | -0.02 | -0.50% | 31281 | 1242.88 | 0.73% | | 300789 | 唐源电气 | 32.93 | 64.71 | -0.17 | -0.51% | 24803 | 8214.489 | 2.51% | | 300895 | 铜牛信息 | 46.93 | -49.72 | -0.25 | -0.53% | 36879 | 17363.64 | 2.67% | | 300941 | 创识科技 | 28.05 | 131.34 | -0.15 | -0.53% | 32311 | 9045.18 | 2.68% | | 300560 | 中富通 | 14.69 | -26.79 | -0.08 | -0.54% | 34899 | 5107.72 | 1.87% | | 688099 | 晶晨股份 | 71.17 | 33.96 | -0.39 | -0.54% | 29728.65 | 21166.37 | 0.71% | | 603421 | 鼎信通讯 | 7.01 | -16.55 | -0.04 | -0.57% | 29699 | 2091.97 | 0.46% | | 002368 | 太极股份 | 25.49 | 83.17 | -0.15 | -0.59% | 55451 | 14217.18 | 0.89% | | 300579 | 数字认证 | 33.93 | 589.04 | -0.20 | -0.59% | 41499 | 14134.27 | 1.58% | | 002421 | 达实智能 | 3.39 | -369.86 | -0.02 | -0.59% | 181858 | 6181.82 | 0.91% | | 002410 | 广联达 | 13.28 | 80.01 | -0.08 | -0.60% | 99274 | 13221.08 | 0.63% | | 002642 | 荣联科技 | 8.11 | 225.67 | -0.05 | -0.61% | 78126 | 6361.1 | 1.18% | | 300183 | 东软载波 | 17.79 | 129.79 | -0.11 | -0.61% | 31873 | 5673.02 | 0.89% | | 301195 | 北路智控 | 39.31 | 25.13 | -0.25 | -0.63% | 12563 | 4951.18 | 1.43% | | 002268 | 电科网安 | 18.55 | 72.30 | -0.12 | -0.64% | 83630 | 15591.34 | 0.99% | | 300454 | 深信服 | 103.48 | 100.13 | -0.67 | -0.64% | 21892 | 22563.78 | 0.79% | | 600845 | 宝信软件 | 24.51 | 33.33 | -0.16 | -0.65% | 58833 | 14438.89 | 0.28% | | 000682 | 东方电子 | 10.47 | 19.96 | -0.07 | -0.66% | 84581 | 8892.569 | 0.63% | | 300472 | *ST新元 | 5.96 | -3.69 | -0.04 | -0.67% | 177202 | 10633.17 | 7.21% | | 688699 | 明微电子 | 38.24 | -153.90 | -0.26 | -0.68% | 7434.42 | 2855.054 | 0.68% | | 300290 | 荣科科技 | 19.05 | -827.57 | -0.13 | -0.68% | 88398 | 16900.76 | 1.38% | | 000948 | 南天信息 | 19.91 | 82.76 | -0.14 | -0.70% | 43747 | 8728.06 | 1.12% | | 301299 | 卓创资讯 | 64.32 | 60.41 | -0.46 | -0.71% | 6027 | 3889.95 | 1.69% | | 300663 | 科蓝软件 | 18.80 | -16.82 | -0.14 | -0.74% | 75463 | 14204.82 | 1.69% | | 300598 | 诚迈科技 | 43.41 | -76.67 | -0.33 | -0.75% | 23712 | 10273.73 | 1.09% | | 600570 | 恒生电子 | 34.89 | 59.42 | -0.27 | -0.77% | 267112 | 93449.11 | 1.41% | | 300349 | 金卡智能 | 12.52 | 17.18 | -0.10 | -0.79% | 32471 | 4087.34 | 0.88% | | 002602 | ST华通 | 13.67 | 53.29 | -0.11 | -0.80% | 545610 | 74820.93 | 0.79% | | 300271 | 华宇软件 | 8.68 | -14.90 | -0.07 | -0.80% | 87868 | 7664.05 | 1.10% | | 688060 | 云涌科技 | 41.92 | -56.32 | -0.34 | -0.80% | 2537.05 | 1070.18 | 0.42% | | 300292 | 吴通控股 | 4.92 | 69.81 | -0.04 | -0.81% | 112253 | 5535.29 | 1.01% | | 603322 | 超讯通信 | 36.85 | -171.35 | -0.30 | -0.81% | 26046 | 9605.08 | 1.65% | | 301380 | 挖金客 | 38.04 | 54.37 | -0.31 | -0.81% | 14522 | 5556.62 | 3.31% | | 300170 | 汉得信息 | 18.39 | 107.37 | -0.15 | -0.81% | 257325 | 47542.38 | 2.64% | | 300682 | 朗新集团 | 19.42 | -92.14 | -0.16 | -0.82% | 93051 | 18117.18 | 0.90% | | 833030 | 立方控股 | 31.02 | -30.23 | -0.26 | -0.83% | 10962 | 3407.201 | 1.93% | | 300025 | 华星创业 | 7.13 | -45.34 | -0.06 | -0.83% | 67587 | 4840.14 | 1.33% | | 301633 | 港迪技术 | 77.15 | 47.88 | -0.65 | -0.84% | 4188 | 3240.45 | 3.01% | | 001270 | *ST铖昌 | 42.20 | 644.25 | -0.36 | -0.85% | 34181 | 14606.76 | 1.68% | | 600728 | 佳都科技 | 5.77 | 65.34 | -0.05 | -0.86% | 170357 | 9866.4 | 0.80% | | 603220 | 中贝通信 | 21.85 | 81.00 | -0.19 | -0.86% | 39194 | 8576.58 | 0.90% | | 300075 | 数字政通 | 18.20 | -25.38 | -0.16 | -0.87% | 87746 | 16028.13 | 1.70% | | 300541 | 先进数通 | 15.86 | 95.95 | -0.14 | -0.88% | 113819 | 18115.44 | 3.18% | | 301208 | 中亦科技 | 48.59 | 74.22 | -0.43 | -0.88% | 85020 | 42235.14 | 16.96% | | 002380 | 科远智慧 | 25.74 | 22.88 | -0.23 | -0.89% | 27716 | 7162.16 | 1.96% | | 688252 | 天德钰 | 25.66 | 32.17 | -0.23 | -0.89% | 32423.4 | 8338.339 | 1.78% | | 600718 | 东软集团 | 9.93 | 258.37 | -0.09 | -0.90% | 88436 | 8803.551 | 0.74% | | 300352 | 北信源 | 5.48 | -39.62 | -0.05 | -0.90% | 136624 | 7500.9 | 1.07% | | 002439 | 启明星辰 | 16.30 | -177.04 | -0.15 | -0.91% | 105749 | 17284.52 | 1.46% | | 300150 | 世纪瑞尔 | 5.43 | 65.59 | -0.05 | -0.91% | 145916 | 7951.58 | 2.83% | | 603171 | 税友股份 | 48.76 | 189.71 | -0.45 | -0.91% | 17706 | 8733.34 | 0.44% | | 603887 | 城地香江 | 18.09 | -39.24 | -0.17 | -0.93% | 123585 | 22466.19 | 2.08% | | 301269 | 华大九天 | 110.41 | 537.50 | -1.04 | -0.93% | 21984 | 24297.43 | 0.40% | | 300231 | 银信科技 | 12.70 | -50.14 | -0.12 | -0.94% | 132427 | 16955.01 | 2.98% | | 002065 | 东华软件 | 9.36 | 61.97 | -0.09 | -0.95% | 317983 | 29802.68 | 1.09% | | 600880 | 博瑞传播 | 5.17 | 384.20 | -0.05 | -0.96% | 97726 | 5068.52 | 0.89% | | 300311 | ST任子行 | 5.16 | -494.88 | -0.05 | -0.96% | 80770 | 4179.6 | 1.50% | | 002253 | *ST智胜 | 10.22 | -29.95 | -0.10 | -0.97% | 22783 | 2336.11 | 1.10% | | 603990 | 麦迪科技 | 15.05 | -17.34 | -0.15 | -0.99% | 70512 | 10695.1 | 2.30% | | 603927 | 中科软 | 19.95 | 52.97 | -0.20 | -0.99% | 52165 | 10455.13 | 0.63% | | 600850 | 电科数字 | 25.78 | 31.95 | -0.26 | -1.00% | 40113 | 10382.24 | 0.65% | | 688479 | 友车科技 | 20.49 | 54.46 | -0.21 | -1.01% | 9084.88 | 1873.664 | 1.46% | | 600734 | 实达集团 | 3.87 | -21315.04 | -0.04 | -1.02% | 142280 | 5530.41 | 0.66% | | 301172 | 君逸数码 | 22.04 | 98.04 | -0.23 | -1.03% | 10930 | 2423.87 | 1.11% | | 300496 | 中科创达 | 59.33 | 66.69 | -0.62 | -1.03% | 55665 | 33161.39 | 1.51% | | 600756 | 浪潮软件 | 15.24 | -106.76 | -0.16 | -1.04% | 39711 | 6067.7 | 1.23% | | 688111 | 金山办公 | 289.91 | 79.89 | -3.09 | -1.05% | 17061.16 | 49704.3 | 0.37% | | 688787 | 海天瑞声 | 126.74 | 619.49 | -1.36 | -1.06% | 12113.66 | 15363.01 | 2.01% | | 300605 | 恒锋信息 | 16.68 | -33.71 | -0.18 | -1.07% | 51168 | 8606.649 | 4.30% | | 300287 | 飞利信 | 5.52 | -38.16 | -0.06 | -1.08% | 205550 | 11382.51 | 1.56% | | 002331 | 皖通科技 | 9.20 | 131.08 | -0.10 | -1.08% | 663622 | 62185.05 | 16.76% | | 002230 | 科大讯飞 | 48.53 | 168.10 | -0.53 | -1.08% | 147570 | 71755.55 | 0.67% | | 301218 | 华是科技 | 23.69 | 301.34 | -0.26 | -1.09% | 13013 | 3095.84 | 1.86% | | 002474 | 榕基软件 | 7.06 | -57.53 | -0.08 | -1.12% | 71979 | 5105.21 | 1.36% | | 603869 | ST智知 | 7.93 | 211.22 | -0.09 | -1.12% | 14764 | 1176.5 | 0.30% | | 688188 | 柏楚电子 | 130.16 | 39.74 | -1.49 | -1.13% | 8356.37 | 10913.6 | 0.29% | | 688168 | 安博通 | 74.70 | -43.40 | -0.86 | -1.14% | 5480.28 | 4134.174 | 0.71% | | 300469 | 信息发展 | 43.07 | -93.92 | -0.50 | -1.15% | 34360 | 14951.94 | 1.46% | | 688695 | 中创股份 | 32.66 | 80.04 | -0.38 | -1.15% | 8566.05 | 2845.672 | 1.67% | | 688657 | 浩辰软件 | 48.60 | 49.88 | -0.57 | -1.16% | 5235.54 | 2555.844 | 1.30% | | 002153 | 石基信息 | 10.22 | -147.53 | -0.12 | -1.16% | 111186 | 11432.86 | 0.70% | | 688588 | 凌志软件 | 15.31 | 30.67 | -0.18 | -1.16% | 36666.61 | 5637.087 | 0.92% | | 300523 | 辰安科技 | 23.64 | -18.44 | -0.28 | -1.17% | 12606 | 2988.35 | 0.54% | | 300678 | 中科信息 | 37.65 | 2154.36 | -0.45 | -1.18% | 170852 | 65025.5 | 5.87% | | 002232 | 启明信息 | 18.36 | 1048.51 | -0.22 | -1.18% | 27559 | 5083.93 | 0.67% | | 688508 | 芯朋微 | 57.83 | 59.05 | -0.70 | -1.20% | 23232.3 | 13465.05 | 1.77% | | 603918 | 金桥信息 | 19.76 | -134.97 | -0.24 | -1.20% | 96205 | 19115.04 | 2.63% | | 873806 | 云星宇 | 15.64 | 40.90 | -0.19 | -1.20% | 17275 | 2718.059 | 0.57% | | 688391 | 钜泉科技 | 31.79 | 43.92 | -0.39 | -1.21% | 6161.21 | 1967.546 | 1.08% | | 301339 | 通行宝 | 17.76 | 48.56 | -0.22 | -1.22% | 33935 | 6060.77 | 2.02% | | 301197 | 工大科雅 | 20.59 | 44.20 | -0.26 | -1.25% | 25533 | 5307.62 | 3.10% | | 300532 | 今天国际 | 12.65 | 23.09 | -0.16 | -1.25% | 33096 | 4204.56 | 0.77% | | 831175 | 派诺科技 | 16.58 | 77.25 | -0.21 | -1.25% | 9633 | 1604.945 | 1.48% | | 603602 | 纵横通信 | 15.68 | 152.99 | -0.20 | -1.26% | 35235 | 5554.59 | 1.54% | | 300634 | 彩讯股份 | 28.16 | 57.79 | -0.36 | -1.26% | 75087 | 21213.48 | 1.73% | | 002063 | 远光软件 | 6.23 | 40.49 | -0.08 | -1.27% | 206364 | 12911.97 | 1.21% | | 688325 | 赛微微电 | 61.21 | 60.58 | -0.79 | -1.27% | 8637.729 | 5239.02 | 1.60% | | 300365 | 恒华科技 | 6.95 | -26.73 | -0.09 | -1.28% | 99072 | 6919.58 | 2.09% | | 300448 | 浩云科技 | 6.87 | -104.86 | -0.09 | -1.29% | 81230 | 5607.44 | 1.75% | | 301270 | 汉仪股份 | 44.79 | 282.96 | -0.59 | -1.30% | 16289 | 7331.1 | 2.20% | | 688327 | 云从科技-UW | 16.56 | -26.10 | -0.22 | -1.31% | 270341.5 | 44895.39 | 3.24% | | 301337 | 亚华电子 | 30.79 | -132.71 | -0.41 | -1.31% | 7899 | 2446.1 | 2.14% | | 688227 | 品高股份 | 31.31 | -59.87 | -0.42 | -1.32% | 16073.27 | 5003.501 | 2.51% | | 688088 | 虹软科技 | 48.30 | 100.82 | -0.65 | -1.33% | 24126.36 | 11683.69 | 0.60% | | 430564 | 天润科技 | 24.47 | 363.80 | -0.33 | -1.33% | 20295 | 5059.226 | 5.01% | | 688692 | 达梦数据 | 234.09 | 65.55 | -3.16 | -1.33% | 8237.99 | 19221.73 | 1.13% | | 300344 | ST立方 | 5.92 | -29.99 | -0.08 | -1.33% | 194519 | 11572.16 | 3.04% | | 688651 | 盛邦安全 | 38.44 | -1835.63 | -0.52 | -1.33% | 9018.67 | 3520.582 | 2.78% | | 002362 | 汉王科技 | 25.05 | -56.31 | -0.34 | -1.34% | 69065 | 17361.61 | 3.33% | | 301221 | 光庭信息 | 54.17 | 87.82 | -0.74 | -1.35% | 11588 | 6324.67 | 1.85% | | 300235 | 方直科技 | 12.37 | 220.09 | -0.17 | -1.36% | 52038 | 6478.87 | 2.56% | | 300369 | 绿盟科技 | 8.00 | -20.20 | -0.11 | -1.36% | 72523 | 5831.69 | 0.91% | | 688051 | 佳华科技 | 32.72 | -23.63 | -0.45 | -1.36% | 9780.25 | 3263.61 | 1.26% | | 002544 | 普天科技 | 23.71 | -756.95 | -0.33 | -1.37% | 79761 | 18964.34 | 1.18% | | 688615 | 合合信息 | 169.58 | 56.75 | -2.37 | -1.38% | 6190.93 | 10523.62 | 2.21% | | 688292 | 浩瀚深度 | 22.09 | 136.74 | -0.31 | -1.38% | 9921.47 | 2198.991 | 1.10% | | 300624 | 万兴科技 | 79.00 | -68.82 | -1.11 | -1.39% | 60672 | 48107.98 | 3.54% | | 000409 | 云鼎科技 | 12.66 | 111.36 | -0.18 | -1.40% | 148660 | 18925.8 | 3.51% | | 688777 | 中控技术 | 47.75 | 34.61 | -0.68 | -1.40% | 55328.22 | 26557.13 | 0.71% | | 300188 | 国投智能 | 15.91 | -26.96 | -0.23 | -1.43% | 110461 | 17675.82 | 1.29% | | 301178 | 天亿马 | 52.51 | -87.51 | -0.76 | -1.43% | 13315 | 7052.09 | 2.69% | | 301313 | 凡拓数创 | 26.90 | -16.04 | -0.39 | -1.43% | 27238 | 7340.85 | 4.09% | | 300609 | 汇纳科技 | 44.16 | -953.74 | -0.65 | -1.45% | 31136 | 13915.13 | 2.60% | | 688109 | 品茗科技 | 43.35 | 80.94 | -0.64 | -1.45% | 12523.6 | 5477.29 | 1.59% | | 300299 | 富春股份 | 7.38 | -45.18 | -0.11 | -1.47% | 156809 | 11682.52 | 2.28% | | 688038 | 中科通达 | 17.44 | -114.20 | -0.26 | -1.47% | 20966.3 | 3694.278 | 1.80% | | 300248 | 新开普 | 14.72 | 71.16 | -0.22 | -1.47% | 64874 | 9584.689 | 1.59% | | 300851 | 交大思诺 | 29.31 | 58.06 | -0.44 | -1.48% | 8899 | 2633.28 | 1.64% | | 300074 | 华平股份 | 5.31 | -48.65 | -0.08 | -1.48% | 72727 | 3887.64 | 1.34% | | 688023 | 安恒信息 | 57.38 | -53.77 | -0.87 | -1.49% | 14172.99 | 8174.945 | 1.39% | | 688579 | 山大地纬 | 11.76 | 86.12 | -0.18 | -1.51% | 35459.39 | 4184.641 | 0.89% | | 300253 | 卫宁健康 | 10.41 | 300.87 | -0.16 | -1.51% | 343676 | 35894.58 | 1.80% | | 300550 | 和仁科技 | 13.60 | 99.28 | -0.21 | -1.52% | 25077 | 3432.31 | 0.96% | | 300935 | 盈建科 | 27.44 | -44.15 | -0.43 | -1.54% | 8417 | 2331.25 | 1.40% | | 300597 | 吉大通信 | 10.12 | -1748.58 | -0.16 | -1.56% | 43073 | 4386.62 | 1.59% | | 688259 | 创耀科技 | 44.60 | 87.21 | -0.71 | -1.57% | 16808.62 | 7532.571 | 1.50% | | 300996 | 普联软件 | 18.01 | 48.96 | -0.29 | -1.58% | 63317 | 11470.2 | 2.67% | | 300168 | 万达信息 | 7.97 | -18.35 | -0.13 | -1.60% | 163387 | 13109.12 | 1.14% | | 688589 | 力合微 | 23.87 | 47.15 | -0.39 | -1.61% | 22998.55 | 5513.47 | 1.58% | | 688225 | 亚信安全 | 20.73 | -115.39 | -0.34 | -1.61% | 20626.61 | 4306.108 | 0.52% | | 300275 | 梅安森 | 14.01 | 76.87 | -0.23 | -1.62% | 49308 | 6969.8 | 1.95% | | 300277 | 海联讯 | 12.76 | 523.93 | -0.21 | -1.62% | 29908 | 3835.16 | 0.88% | | 603206 | 嘉环科技 | 18.12 | 86.37 | -0.30 | -1.63% | 30475 | 5553.89 | 1.00% | | 688368 | 晶丰明源 | 90.37 | 601.96 | -1.50 | -1.63% | 14548.64 | 13124.93 | 1.65% | | 300451 | 创业慧康 | 5.41 | -41.59 | -0.09 | -1.64% | 305161 | 16606.81 | 2.24% | | 688507 | 索辰科技 | 104.45 | 197.67 | -1.74 | -1.64% | 23828.28 | 25199.04 | 4.84% | | 300556 | 丝路视觉 | 21.50 | -8.03 | -0.36 | -1.65% | 42501 | 9220.85 | 3.97% | | 300212 | 易华录 | 22.60 | -5.81 | -0.38 | -1.65% | 65445 | 14872.28 | 0.94% | | 688232 | 新点软件 | 29.05 | 44.28 | -0.49 | -1.66% | 13497.5 | 3936.662 | 0.41% | | 600476 | 湘邮科技 | 18.50 | 178.43 | -0.32 | -1.70% | 39347 | 7324.19 | 2.44% | | 688619 | 罗普特 | 15.00 | -14.14 | -0.26 | -1.70% | 11830.89 | 1792.707 | 0.64% | | 300520 | 科大国创 | 25.21 | -177.22 | -0.44 | -1.72% | 46296 | 11760.83 | 1.67% | | 300036 | 超图软件 | 16.28 | -36.49 | -0.29 | -1.75% | 59340 | 9714.21 | 1.35% | | 300359 | 全通教育 | 6.17 | -32.84 | -0.11 | -1.75% | 74430 | 4626.96 | 1.18% | | 300419 | ST浩丰 | 6.17 | -485.79 | -0.11 | -1.75% | 75356 | 4699.68 | 2.05% | | 300366 | 创意信息 | 8.40 | -66.49 | -0.15 | -1.75% | 182842 | 15486.2 | 3.45% | | 002279 | 久其软件 | 7.23 | -40.86 | -0.13 | -1.77% | 276312 | 20089.61 | 3.50% | | 300508 | 维宏股份 | 31.62 | 41.16 | -0.57 | -1.77% | 12734 | 4063.87 | 1.55% | | 002401 | 中远海科 | 19.10 | 92.25 | -0.35 | -1.80% | 90062 | 17369.69 | 2.43% | | 688058 | 宝兰德 | 31.70 | -28.75 | -0.59 | -1.83% | 8768.91 | 2791.652 | 1.13% | | 688191 | 智洋创新 | 26.46 | 143.46 | -0.50 | -1.85% | 13170.77 | 3518.024 | 0.57% | | 300645 | 正元智慧 | 18.50 | 248.62 | -0.35 | -1.86% | 34946 | 6516.32 | 2.51% | | 688568 | 中科星图 | 38.66 | 84.47 | -0.74 | -1.88% | 68192.85 | 26598.06 | 0.84% | | 300044 | ST赛为 | 4.17 | -5.99 | -0.08 | -1.88% | 122938 | 5156.51 | 1.72% | | 300350 | 华鹏飞 | 6.67 | -127.02 | -0.13 | -1.91% | 172804 | 11618.68 | 3.66% | | 300872 | 天阳科技 | 25.05 | 1012.45 | -0.49 | -1.92% | 234206 | 58673.63 | 5.55% | | 300513 | 恒实科技 | 9.18 | -2.84 | -0.18 | -1.92% | 60034 | 5566.41 | 2.13% | | 688152 | 麒麟信安 | 46.53 | 3107.49 | -0.92 | -1.94% | 13036.35 | 6101.145 | 3.25% | | 002609 | 捷顺科技 | 11.12 | 151.44 | -0.22 | -1.94% | 65490 | 7326.96 | 1.43% | | 300051 | 琏升科技 | 7.47 | -26.44 | -0.15 | -1.97% | 74024 | 5565.1 | 2.02% | | 603636 | 南威软件 | 13.42 | -28.11 | -0.27 | -1.97% | 113158 | 15359.39 | 1.95% | | 301159 | 三维天地 | 37.84 | -15.64 | -0.77 | -1.99% | 12314 | 4704.98 | 2.32% | | 301248 | 杰创智能 | 26.54 | -60.26 | -0.55 | -2.03% | 37722 | 10104.01 | 3.69% | | 300525 | 博思软件 | 15.31 | 39.33 | -0.32 | -2.05% | 87282 | 13484.69 | 1.40% | | 300659 | 中孚信息 | 15.20 | -28.83 | -0.32 | -2.06% | 58077 | 8876.22 | 3.05% | | 688207 | 格灵深瞳 | 16.09 | -18.20 | -0.34 | -2.07% | 31234.1 | 5071.201 | 1.66% | | 600588 | 用友网络 | 15.09 | -22.00 | -0.32 | -2.08% | 329034 | 49951.07 | 0.96% | | 688561 | 奇安信-U | 34.85 | -18.13 | -0.75 | -2.11% | 37257.94 | 13083.37 | 0.54% | | 688562 | 航天软件 | 18.82 | -71.45 | -0.41 | -2.13% | 38860.08 | 7405.542 | 2.25% | | 688244 | 永信至诚 | 26.62 | 898.24 | -0.58 | -2.13% | 15352.41 | 4130.506 | 2.11% | | 688536 | 思瑞浦 | 141.02 | -144.39 | -3.08 | -2.14% | 22314.14 | 31533.68 | 1.68% | | 300578 | 会畅通讯 | 20.48 | 200.59 | -0.45 | -2.15% | 41282 | 8526.99 | 2.12% | | 300830 | 金现代 | 13.12 | 314.68 | -0.29 | -2.16% | 307417 | 41018.01 | 9.74% | | 301185 | 鸥玛软件 | 20.71 | 44.91 | -0.46 | -2.17% | 39965 | 8350.25 | 2.86% | | 300440 | 运达科技 | 13.90 | 109.51 | -0.31 | -2.18% | 90938 | 12698.24 | 2.06% | | 605398 | 新炬网络 | 32.57 | 302.11 | -0.73 | -2.19% | 43402 | 14205.4 | 2.67% | | 300730 | 科创信息 | 14.67 | -48.70 | -0.33 | -2.20% | 62409 | 9226.22 | 3.18% | | 301162 | 国能日新 | 50.88 | 68.94 | -1.17 | -2.25% | 7045 | 3610.31 | 0.83% | | 002990 | 盛视科技 | 30.78 | 53.53 | -0.71 | -2.25% | 23981 | 7435.86 | 1.79% | | 300379 | *ST东通 | 5.20 | -5.53 | -0.12 | -2.26% | 204463 | 10712.38 | 3.81% | | 603039 | 泛微网络 | 64.55 | 83.66 | -1.49 | -2.26% | 16375 | 10644.13 | 0.63% | | 002912 | 中新赛克 | 28.10 | 82.02 | -0.65 | -2.26% | 49949 | 14099.05 | 3.08% | | 688590 | 新致软件 | 21.59 | 652.14 | -0.51 | -2.31% | 46433.79 | 10129.21 | 1.77% | | 688173 | 希荻微 | 14.81 | -22.59 | -0.35 | -2.31% | 59505.6 | 8823.241 | 1.47% | | 688435 | 英方软件 | 35.59 | -103.59 | -0.85 | -2.33% | 11712.21 | 4202.941 | 2.55% | | 301179 | 泽宇智能 | 16.72 | 32.33 | -0.40 | -2.34% | 82232 | 13889.9 | 3.50% | | 301378 | 通达海 | 33.25 | -52.67 | -0.80 | -2.35% | 19355 | 6500.5 | 4.22% | | 688030 | 山石网科 | 19.92 | -26.36 | -0.48 | -2.35% | 30941.36 | 6261.403 | 1.72% | | 688201 | 信安世纪 | 11.92 | -132.97 | -0.29 | -2.38% | 41828.65 | 5036.74 | 1.38% | | 300559 | 佳发教育 | 12.74 | 256.76 | -0.31 | -2.38% | 36522 | 4683.68 | 1.17% | | 301302 | 华如科技 | 26.30 | -11.57 | -0.64 | -2.38% | 35703 | 9477.94 | 2.29% | | 688078 | 龙软科技 | 34.95 | 85.36 | -0.87 | -2.43% | 7265.59 | 2565.343 | 1.00% | | 300687 | 赛意信息 | 30.90 | 87.94 | -0.77 | -2.43% | 91150 | 28665.46 | 2.77% | | 688206 | 概伦电子 | 30.60 | -229.61 | -0.78 | -2.49% | 28096.78 | 8652.356 | 0.65% | | 300166 | 东方国信 | 11.92 | -6736.55 | -0.31 | -2.53% | 737291.1 | 89296.14 | 8.14% | | 300518 | 新迅达 | 13.79 | -10.41 | -0.36 | -2.54% | 38701 | 5429.49 | 1.94% | | 603138 | 海量数据 | 15.60 | -61.55 | -0.41 | -2.56% | 161487 | 25260.44 | 5.70% | | 300010 | 豆神教育 | 8.67 | 117.67 | -0.23 | -2.58% | 503939 | 43884.2 | 3.03% | | 003005 | 竞业达 | 23.24 | 114.31 | -0.62 | -2.60% | 58222 | 13616.7 | 4.59% | | 300810 | 中科海讯 | 44.88 | -140.72 | -1.20 | -2.60% | 42332 | 19338.96 | 3.71% | | 300378 | 鼎捷数智 | 54.60 | 94.38 | -1.48 | -2.64% | 201906 | 111214.7 | 7.50% | | 002777 | 久远银海 | 20.03 | 108.38 | -0.55 | -2.67% | 111193 | 22482.75 | 2.75% | | 301213 | 观想科技 | 68.09 | -642.14 | -1.93 | -2.76% | 26884 | 18547.14 | 5.20% | | 002373 | 千方科技 | 11.44 | -19.78 | -0.33 | -2.80% | 264933 | 30569.18 | 1.92% | | 688031 | 星环科技-U | 52.63 | -18.84 | -1.52 | -2.81% | 20348.26 | 10818.02 | 2.17% | | 688118 | 普元信息 | 30.68 | 154.01 | -0.94 | -2.97% | 29677.98 | 9205.702 | 3.23% | | 688682 | 霍莱沃 | 35.88 | 216.77 | -1.14 | -3.08% | 14731.74 | 5377.809 | 1.45% | | 300264 | 佳创视讯 | 6.60 | -64.81 | -0.21 | -3.08% | 338871 | 22392.51 | 9.15% | | 301556 | 托普云农 | 108.20 | 74.44 | -3.56 | -3.19% | 14633 | 15999.72 | 7.56% | | 688229 | 博睿数据 | 62.94 | -25.32 | -2.11 | -3.24% | 7633.65 | 4867.134 | 1.72% | | 301592 | 六九一二 | 157.95 | 133.87 | -5.43 | -3.32% | 13420 | 21705.03 | 7.67% | | 688365 | 光云科技 | 16.19 | -85.92 | -0.56 | -3.34% | 70368.86 | 11617.25 | 1.65% | | 603232 | 格尔软件 | 15.57 | 95.66 | -0.56 | -3.47% | 68266 | 10765.55 | 2.95% | | 002212 | 天融信 | 7.82 | 88.74 | -0.30 | -3.69% | 338598 | 26593.45 | 2.90% | | 688095 | 福昕软件 | 78.44 | 226.02 | -3.11 | -3.81% | 11913.36 | 9457.273 | 1.30% | | 688039 | 当虹科技 | 51.60 | -62.70 | -2.34 | -4.34% | 46263.2 | 24139.7 | 4.18% | | 000889 | 中嘉博创 | 4.13 | -110.96 | -0.19 | -4.40% | 635073 | 26981.61 | 7.30% | | 603859 | 能科科技 | 40.12 | 53.06 | -1.88 | -4.48% | 81015 | 33059.99 | 3.31% | | 688258 | 卓易信息 | 67.57 | 169.25 | -3.19 | -4.51% | 40697.69 | 27712.87 | 4.68% | | 300608 | 思特奇 | 14.14 | -64.78 | -0.69 | -4.65% | 194793 | 27872.12 | 6.77% | | 688066 | 航天宏图 | 22.98 | -4.42 | -1.18 | -4.88% | 137916.7 | 32253.62 | 5.28% | | 688369 | 致远互联 | 32.37 | -13.73 | -1.71 | -5.02% | 52005.53 | 17340.66 | 4.51% | | 688246 | 嘉和美康 | 34.78 | -18.29 | -1.89 | -5.15% | 34248.44 | 12189.81 | 2.49% | | 300588 | 熙菱信息 | 19.35 | -61.11 | -1.14 | -5.56% | 114760 | 22464.51 | 6.49% | | 300229 | 拓尔思 | 24.36 | -147.45 | -1.59 | -6.13% | 598415 | 148885.3 | 6.85% | | 002908 | 德生科技 | 12.47 | 268.71 | -0.82 | -6.17% | 519766 | 65594.27 | 14.44% | | 301117 | 佳缘科技 | 38.82 | 390.47 | -2.94 | -7.04% | 111578 | 44104.25 | 14.04% | | 300542 | 新晨科技 | 20.54 | -82.30 | -1.60 | -7.23% | 116736 | 24082.72 | 4.71% |
|