|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 运达科技(300440)四川省上涨家数:142下跌家数:34平均涨幅:+1.34%平均换手:2.18%总成交额:600.28亿元 更新时间：2026-02-09 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301172 | 君逸数码 | 31.90 | 166.77 | +3.20 | +11.15% | 172076 | 52864.26 | 17.42% | | 600392 | 盛和资源 | 27.14 | 52.74 | +2.47 | +10.01% | 1504842 | 404782.5 | 8.59% | | 002272 | 川润股份 | 16.93 | -77.19 | +1.54 | +10.01% | 760283.1 | 125356.8 | 19.67% | | 600875 | 东方电气 | 28.60 | 30.30 | +2.45 | +9.37% | 1461658 | 409380.1 | 6.46% | | 300502 | 新易盛 | 390.99 | 51.69 | +26.93 | +7.40% | 402911 | 1554697 | 4.55% | | 300780 | 德恩精工 | 26.90 | -31.29 | +1.75 | +6.96% | 118650 | 30323.88 | 11.03% | | 300987 | 川网传媒 | 21.91 | 171.91 | +1.31 | +6.36% | 94906 | 20522.39 | 5.47% | | 600131 | 国网信通 | 19.39 | 35.78 | +1.14 | +6.25% | 213318 | 40291.15 | 1.78% | | 600353 | 旭光电子 | 19.24 | 130.13 | +1.02 | +5.60% | 391102 | 73166.72 | 4.72% | | 688629 | 华丰科技 | 95.20 | 172.79 | +4.85 | +5.37% | 98471.12 | 92746.15 | 5.42% | | 002628 | 成都路桥 | 4.66 | -35.34 | +0.23 | +5.19% | 296966 | 13820.77 | 3.94% | | 002630 | ST华西 | 2.64 | -8.06 | +0.13 | +5.18% | 548469 | 14090.06 | 5.32% | | 300127 | 银河磁体 | 35.36 | 63.99 | +1.62 | +4.80% | 75532 | 26455.78 | 3.27% | | 920199 | 倍益康 | 43.01 | 282.07 | +1.97 | +4.80% | 23196 | 9858.542 | 6.12% | | 688319 | 欧林生物 | 24.69 | 156.00 | +1.10 | +4.66% | 31793.72 | 7751.07 | 0.78% | | 600880 | 博瑞传播 | 6.16 | 467.42 | +0.25 | +4.23% | 396197 | 24244.62 | 3.62% | | 000628 | 高新发展 | 49.84 | 485.13 | +2.00 | +4.18% | 55923 | 27749.67 | 2.91% | | 301256 | 华融化学 | 16.52 | 88.49 | +0.66 | +4.16% | 176242 | 29423.52 | 3.67% | | 688053 | ST思科瑞 | 45.85 | -209.32 | +1.76 | +3.99% | 9629.108 | 4349.49 | 0.96% | | 300249 | 依米康 | 15.56 | -102.47 | +0.58 | +3.87% | 135424 | 20950.97 | 3.63% | | 688311 | 盟升电子 | 46.68 | -40.91 | +1.69 | +3.76% | 59606.9 | 27794.7 | 3.55% | | 300678 | 中科信息 | 33.46 | 1254.97 | +1.21 | +3.75% | 64376 | 21403.31 | 2.21% | | 002357 | 富临运业 | 14.04 | 23.41 | +0.42 | +3.08% | 200314 | 28014.41 | 6.39% | | 000558 | 天府文旅 | 5.46 | -206.24 | +0.16 | +3.02% | 426882 | 23084.9 | 3.31% | | 000586 | 汇源通信 | 15.05 | 362.44 | +0.44 | +3.01% | 83066 | 12493.72 | 4.29% | | 001337 | 四川黄金 | 47.76 | 47.73 | +1.37 | +2.95% | 219616 | 103729 | 7.61% | | 601208 | 东材科技 | 26.23 | 116.33 | +0.75 | +2.94% | 222898 | 58184.08 | 2.21% | | 000688 | 国城矿业 | 28.36 | 117.58 | +0.79 | +2.87% | 112910 | 32015.75 | 0.95% | | 600438 | 通威股份 | 19.07 | -10.30 | +0.50 | +2.69% | 842784 | 162381.3 | 1.87% | | 002777 | 久远银海 | 19.64 | 80.95 | +0.50 | +2.61% | 71037 | 13850.51 | 1.76% | | 002497 | 雅化集团 | 25.74 | 67.97 | +0.65 | +2.59% | 189329 | 48196.85 | 1.79% | | 002935 | 天奥电子 | 22.29 | 148.92 | +0.56 | +2.58% | 76244 | 16944.33 | 1.84% | | 300547 | 川环科技 | 35.30 | 39.84 | +0.88 | +2.56% | 34957 | 12307.66 | 1.96% | | 688511 | *ST天微 | 27.68 | 512.72 | +0.68 | +2.52% | 3407.89 | 939.8155 | 0.33% | | 300559 | 佳发教育 | 12.30 | 141.41 | +0.30 | +2.50% | 61797 | 7611.49 | 1.99% | | 300535 | 达威股份 | 21.71 | -155.02 | +0.51 | +2.41% | 16250 | 3505.35 | 2.08% | | 300504 | 天邑股份 | 15.38 | -34.70 | +0.36 | +2.40% | 39806 | 6062.38 | 1.82% | | 688737 | 中自科技 | 27.92 | -85.44 | +0.65 | +2.38% | 28750.36 | 7960.501 | 2.40% | | 600678 | 四川金顶 | 12.57 | 230.47 | +0.29 | +2.36% | 157088 | 19784.92 | 4.50% | | 301117 | 佳缘科技 | 54.99 | 359.93 | +1.24 | +2.31% | 36283 | 19932.01 | 4.57% | | 300937 | 药易购 | 34.42 | -555.32 | +0.76 | +2.26% | 14137 | 4831.98 | 2.32% | | 301336 | 趣睡科技 | 62.78 | 79.64 | +1.33 | +2.16% | 15561 | 9691.48 | 5.11% | | 000810 | 创维数字 | 11.88 | 136.40 | +0.25 | +2.15% | 87789 | 10385.33 | 0.79% | | 002366 | 融发核电 | 7.67 | -220.24 | +0.16 | +2.13% | 346999 | 26486.42 | 1.88% | | 000509 | 华塑控股 | 3.53 | -330.65 | +0.07 | +2.02% | 119755 | 4212.98 | 1.12% | | 600039 | 四川路桥 | 9.94 | 11.17 | +0.19 | +1.95% | 137336 | 13552.35 | 0.16% | | 688709 | 成都华微 | 47.73 | 313.96 | +0.91 | +1.94% | 55574.41 | 26485.03 | 2.51% | | 300865 | 大宏立 | 29.96 | -299.93 | +0.56 | +1.90% | 7143 | 2132.72 | 1.27% | | 002268 | 电科网安 | 19.82 | 106.02 | +0.37 | +1.90% | 108564 | 21371.12 | 1.28% | | 002951 | 金时科技 | 14.53 | 842.81 | +0.27 | +1.89% | 34319 | 4973.67 | 0.86% | | 001288 | 运机集团 | 36.86 | 48.00 | +0.65 | +1.80% | 35046 | 12847.23 | 2.31% | | 002253 | *ST智胜 | 10.92 | -22.42 | +0.19 | +1.77% | 43169 | 4731.45 | 2.07% | | 688553 | 汇宇制药-W | 19.59 | 175.69 | +0.34 | +1.77% | 25503.95 | 4980.628 | 0.74% | | 301213 | 观想科技 | 75.78 | -450.55 | +1.23 | +1.65% | 10510 | 7972.42 | 2.03% | | 600644 | 乐山电力 | 11.17 | 276.03 | +0.18 | +1.64% | 93965 | 10458.17 | 1.62% | | 300841 | 康华生物 | 71.04 | 50.76 | +1.14 | +1.63% | 15038 | 10753.86 | 1.26% | | 688636 | 智明达 | 47.77 | 75.11 | +0.76 | +1.62% | 29553.08 | 14070.71 | 1.76% | | 002023 | 海特高新 | 11.97 | 69.29 | +0.19 | +1.61% | 115473 | 13797.97 | 1.56% | | 688283 | 坤恒顺维 | 49.24 | 128.61 | +0.78 | +1.61% | 8447.71 | 4172.303 | 0.69% | | 300789 | 唐源电气 | 23.22 | 57.87 | +0.36 | +1.57% | 7070 | 1637.04 | 0.83% | | 601399 | 国机重装 | 5.20 | 78.33 | +0.08 | +1.56% | 611134 | 31756.79 | 0.85% | | 301050 | 雷电微力 | 55.25 | 108.74 | +0.83 | +1.53% | 59422 | 32863.23 | 2.82% | | 688070 | 纵横股份 | 58.97 | -2389.51 | +0.87 | +1.50% | 11503.18 | 6758.774 | 1.31% | | 600603 | 广汇物流 | 6.79 | 19.99 | +0.10 | +1.49% | 103962 | 7024.76 | 0.87% | | 603679 | 华体科技 | 16.04 | -29.03 | +0.23 | +1.45% | 35047 | 5627.79 | 2.09% | | 300019 | 硅宝科技 | 21.67 | 27.64 | +0.31 | +1.45% | 51013 | 11126.56 | 1.51% | | 300370 | 安控科技 | 2.80 | -35.20 | +0.04 | +1.45% | 122797 | 3448.24 | 0.79% | | 300492 | 华图山鼎 | 78.18 | 89.04 | +1.08 | +1.40% | 17141 | 13131.56 | 0.87% | | 920943 | 优机股份 | 25.37 | 31.59 | +0.35 | +1.40% | 4722 | 1200.618 | 0.91% | | 002977 | 天箭科技 | 31.32 | -224.77 | +0.43 | +1.39% | 19546 | 6113.38 | 2.93% | | 002651 | 利君股份 | 11.03 | 132.25 | +0.15 | +1.38% | 72244 | 7939.12 | 1.28% | | 600839 | 四川长虹 | 9.70 | 32.76 | +0.13 | +1.36% | 520569 | 50485.13 | 1.13% | | 920008 | 成电光信 | 30.82 | 80.21 | +0.41 | +1.35% | 3877 | 1197.14 | 1.15% | | 603809 | 豪能股份 | 13.03 | 34.86 | +0.17 | +1.32% | 91450 | 11852.64 | 0.99% | | 601811 | 新华文轩 | 14.86 | 11.25 | +0.19 | +1.30% | 41500 | 6114.73 | 0.52% | | 600137 | 浪莎股份 | 22.21 | 78.62 | +0.27 | +1.23% | 23428 | 5184.54 | 2.41% | | 603077 | 和邦生物 | 2.47 | -225.48 | +0.03 | +1.23% | 1294477 | 32181.38 | 1.47% | | 688776 | 国光电气 | 115.22 | -344.63 | +1.38 | +1.21% | 21942.13 | 25223.83 | 2.02% | | 300733 | 西菱动力 | 17.71 | 60.67 | +0.21 | +1.20% | 20098 | 3563.9 | 0.89% | | 002386 | 天原股份 | 6.01 | -23.65 | +0.07 | +1.18% | 140995 | 8483.489 | 1.08% | | 301515 | 港通医疗 | 25.85 | -163.27 | +0.30 | +1.17% | 12330 | 3176.32 | 1.88% | | 000731 | 四川美丰 | 6.94 | 50.74 | +0.08 | +1.17% | 73405 | 5102.23 | 1.34% | | 600558 | 大西洋 | 6.28 | 26.74 | +0.07 | +1.13% | 97292 | 6121.88 | 1.08% | | 000629 | 钒钛股份 | 3.69 | -734.45 | +0.04 | +1.10% | 770896 | 28505.66 | 0.83% | | 600779 | 水井坊 | 41.66 | 37.47 | +0.45 | +1.09% | 60135 | 24910.75 | 1.23% | | 000801 | 四川九洲 | 15.78 | 93.02 | +0.17 | +1.09% | 75225 | 11851.62 | 0.74% | | 600505 | 西昌电力 | 13.94 | 323.63 | +0.15 | +1.09% | 39047 | 5432.41 | 1.07% | | 002978 | 安宁股份 | 36.18 | 21.30 | +0.38 | +1.06% | 34722 | 12585.4 | 0.94% | | 300366 | ST创意 | 6.76 | -48.76 | +0.07 | +1.05% | 82063 | 5537.43 | 1.55% | | 688528 | 秦川物联 | 12.06 | -21.74 | +0.12 | +1.01% | 10631.64 | 1275.888 | 0.63% | | 688297 | 中无人机 | 48.56 | 523.00 | +0.45 | +0.94% | 31276.46 | 15217.43 | 0.46% | | 603759 | 海天股份 | 10.98 | 19.19 | +0.10 | +0.92% | 72487 | 7969.311 | 1.57% | | 300414 | 中光防雷 | 15.77 | 239.97 | +0.14 | +0.90% | 122773 | 19437.95 | 3.92% | | 603327 | 福蓉科技 | 10.25 | 108.30 | +0.09 | +0.89% | 70774 | 7274.831 | 0.68% | | 603333 | 尚纬股份 | 8.08 | -177.18 | +0.07 | +0.87% | 30756 | 2476.67 | 0.49% | | 600378 | 昊华科技 | 35.81 | 32.23 | +0.31 | +0.87% | 42086 | 15123.33 | 0.39% | | 000912 | 泸天化 | 4.65 | -914.03 | +0.04 | +0.87% | 89862 | 4188.73 | 0.57% | | 688222 | 成都先导 | 30.09 | 105.66 | +0.25 | +0.84% | 67302.85 | 20159.21 | 1.68% | | 000803 | 山高环能 | 8.79 | 52.94 | +0.07 | +0.80% | 74608 | 6533.7 | 1.62% | | 600101 | 明星电力 | 10.17 | 30.30 | +0.08 | +0.79% | 111520 | 11333.14 | 2.04% | | 000757 | 浩物股份 | 5.28 | 60.28 | +0.04 | +0.76% | 69734 | 3677.22 | 1.31% | | 688513 | 苑东生物 | 66.71 | 48.79 | +0.50 | +0.76% | 15053.65 | 10022.73 | 0.85% | | 688302 | 海创药业-U | 46.16 | -31.61 | +0.33 | +0.72% | 4463.86 | 2060.483 | 0.45% | | 002190 | 成飞集成 | 36.11 | -154.44 | +0.25 | +0.70% | 20886 | 7532.4 | 0.58% | | 603477 | 巨星农牧 | 17.96 | 25.01 | +0.12 | +0.67% | 79201 | 14295.67 | 1.55% | | 000935 | 四川双马 | 27.39 | 58.35 | +0.18 | +0.66% | 26222 | 7181.791 | 0.34% | | 300092 | 科新机电 | 15.68 | 52.79 | +0.10 | +0.64% | 31745 | 5004.95 | 1.51% | | 002926 | 华西证券 | 9.06 | 15.51 | +0.05 | +0.55% | 93495 | 8475.28 | 0.36% | | 600109 | 国金证券 | 9.21 | 13.78 | +0.05 | +0.55% | 173523 | 15989.15 | 0.47% | | 300470 | 中密控股 | 37.10 | 19.30 | +0.20 | +0.54% | 13438 | 4987.16 | 0.68% | | 301233 | 盛帮股份 | 55.40 | 32.73 | +0.29 | +0.53% | 4850 | 2690.88 | 1.72% | | 002312 | 川发龙蟒 | 11.75 | 40.71 | +0.06 | +0.51% | 216577 | 25533.4 | 1.15% | | 000510 | 新金路 | 15.71 | -95.38 | +0.08 | +0.51% | 359345 | 56753.15 | 5.92% | | 920027 | 交大铁发 | 22.11 | 73.91 | +0.11 | +0.50% | 3424 | 757.4706 | 0.81% | | 600674 | 川投能源 | 14.10 | 15.96 | +0.07 | +0.50% | 145761 | 20438.98 | 0.30% | | 300463 | 迈克生物 | 12.09 | -62.24 | +0.06 | +0.50% | 69390 | 8382.8 | 1.41% | | 000790 | 华神科技 | 4.07 | -23.03 | +0.02 | +0.49% | 146497 | 5980.65 | 2.35% | | 301596 | 瑞迪智驱 | 73.33 | 52.99 | +0.36 | +0.49% | 3068 | 2253.59 | 0.98% | | 300022 | 吉峰科技 | 8.16 | -287.08 | +0.04 | +0.49% | 52542 | 4289.13 | 1.06% | | 601838 | 成都银行 | 16.44 | 5.23 | +0.08 | +0.49% | 233745 | 38299.69 | 0.55% | | 300440 | 运达科技 | 14.42 | 128.46 | +0.07 | +0.49% | 77838 | 11274.38 | 1.78% | | 920029 | 开发科技 | 88.32 | 18.27 | +0.42 | +0.48% | 3098 | 2733.903 | 0.80% | | 920239 | 长虹能源 | 32.43 | 25.56 | +0.13 | +0.40% | 13252 | 4290.502 | 0.74% | | 300540 | 蜀道装备 | 23.23 | 77.72 | +0.09 | +0.39% | 61829 | 14513.13 | 2.99% | | 300425 | 中建环能 | 5.28 | 57.59 | +0.02 | +0.38% | 52895 | 2800.44 | 0.78% | | 002258 | 利尔化学 | 16.10 | 27.73 | +0.06 | +0.37% | 137524 | 22101.72 | 1.72% | | 300434 | 金石亚药 | 10.85 | 33.43 | +0.04 | +0.37% | 48675 | 5287.3 | 1.42% | | 000858 | 五粮液 | 107.37 | 14.66 | +0.37 | +0.35% | 160961 | 172342.2 | 0.41% | | 002480 | 新筑股份 | 6.27 | -24.50 | +0.02 | +0.32% | 69195 | 4332.3 | 0.90% | | 002466 | 天齐锂业 | 50.36 | -40.85 | +0.16 | +0.32% | 204806 | 103216.8 | 1.39% | | 002773 | 康弘药业 | 29.19 | 21.51 | +0.09 | +0.31% | 33822 | 9840.42 | 0.49% | | 603053 | 成都燃气 | 10.15 | 18.59 | +0.03 | +0.30% | 15447 | 1568.43 | 0.17% | | 688708 | 佳驰科技 | 61.67 | 55.36 | +0.18 | +0.29% | 8270.059 | 5104.61 | 0.58% | | 920260 | 中寰股份 | 11.46 | 32.27 | +0.03 | +0.26% | 7016 | 804.9961 | 0.71% | | 920781 | 瑞奇智造 | 9.11 | -239.69 | +0.02 | +0.22% | 8945 | 817.6097 | 0.88% | | 600979 | 广安爱众 | 4.62 | 39.70 | +0.01 | +0.22% | 127384 | 5894.26 | 1.03% | | 300101 | 振芯科技 | 28.41 | 260.91 | +0.06 | +0.21% | 232189 | 66795.57 | 4.10% | | 300820 | 英杰电气 | 58.93 | 61.58 | +0.12 | +0.20% | 34997 | 20760.04 | 3.13% | | 301592 | 六九一二 | 117.75 | 130.44 | +0.23 | +0.20% | 4594 | 5424.35 | 1.97% | | 000876 | 新希望 | 8.70 | 36.26 | +0.01 | +0.12% | 150040 | 13060.24 | 0.33% | | 002818 | 富森美 | 11.79 | 14.20 | +0.01 | +0.08% | 17581 | 2073.1 | 0.59% | | 600793 | 宜宾纸业 | 20.53 | -52.24 | +0.01 | +0.05% | 11100 | 2282.05 | 0.63% | | 002697 | 红旗连锁 | 6.03 | 15.96 | 0.00 | 0.00% | 321700 | 19410.69 | 2.81% | | 002798 | 帝欧水华 | 6.91 | -6.23 | 0.00 | 0.00% | 93639 | 6456.58 | 2.12% | | 688117 | 圣诺生物 | 38.84 | 50.90 | 0.00 | 0.00% | 12669.35 | 4917.3 | 0.80% | | 003023 | 彩虹集团 | 23.84 | 30.68 | -0.01 | -0.04% | 9639 | 2298.97 | 0.92% | | 300471 | 厚普股份 | 15.00 | -123.04 | -0.01 | -0.07% | 174381 | 26501.41 | 4.76% | | 000155 | 川能动力 | 12.52 | 51.99 | -0.01 | -0.08% | 193877 | 24463.53 | 1.05% | | 000598 | 兴蓉环境 | 7.18 | 10.04 | -0.01 | -0.14% | 135443 | 9732.16 | 0.45% | | 002749 | 国光股份 | 13.77 | 17.11 | -0.02 | -0.15% | 18401 | 2523.87 | 0.41% | | 603317 | 天味食品 | 14.28 | 26.02 | -0.04 | -0.28% | 178257 | 25651.39 | 1.67% | | 601107 | 四川成渝 | 6.56 | 12.26 | -0.02 | -0.30% | 65547 | 4286.74 | 0.30% | | 301239 | 普瑞眼科 | 35.77 | -52.80 | -0.11 | -0.31% | 8308 | 2981.79 | 0.58% | | 000710 | 贝瑞基因 | 12.57 | -17.40 | -0.06 | -0.48% | 71478 | 8986.9 | 2.17% | | 600702 | 舍得酒业 | 56.95 | 127.27 | -0.30 | -0.52% | 74276 | 42251.32 | 2.23% | | 002946 | 新乳业 | 19.38 | 24.29 | -0.12 | -0.62% | 41585 | 8019.92 | 0.49% | | 688696 | 极米科技 | 95.00 | 27.70 | -0.65 | -0.68% | 6595.99 | 6291.859 | 0.94% | | 000593 | 德龙汇能 | 14.26 | 3434.73 | -0.10 | -0.70% | 72079 | 10327.48 | 2.01% | | 002240 | 盛新锂能 | 36.15 | -36.27 | -0.28 | -0.77% | 255700 | 92875.48 | 2.80% | | 920566 | 梓橦宫 | 11.55 | 19.87 | -0.10 | -0.86% | 34465 | 3986.44 | 3.07% | | 002539 | 云图控股 | 14.55 | 21.69 | -0.13 | -0.89% | 170633 | 24991.99 | 1.94% | | 600828 | 茂业商业 | 7.20 | -166.25 | -0.07 | -0.96% | 601061 | 43120.55 | 3.47% | | 300432 | 富临精工 | 18.31 | 76.14 | -0.18 | -0.97% | 417473 | 76980.68 | 2.47% | | 000888 | 峨眉山Ａ | 14.11 | 33.05 | -0.14 | -0.98% | 89938 | 12728.86 | 1.71% | | 603027 | 千禾味业 | 10.88 | 34.35 | -0.11 | -1.00% | 139129 | 15194.61 | 1.11% | | 002246 | 北化股份 | 19.47 | 51.74 | -0.20 | -1.02% | 105497 | 20611.16 | 1.92% | | 002422 | 科伦药业 | 31.86 | 30.57 | -0.34 | -1.06% | 56385 | 18055.9 | 0.43% | | 300696 | 爱乐达 | 31.23 | 226.34 | -0.37 | -1.17% | 66546 | 20873.69 | 2.50% | | 920425 | 乐创技术 | 24.51 | 67.36 | -0.32 | -1.29% | 24895 | 6137.974 | 4.20% | | 300467 | 迅游科技 | 33.63 | 423.45 | -0.44 | -1.29% | 33023 | 11168.07 | 1.96% | | 920230 | 欧康医药 | 12.95 | 185.75 | -0.17 | -1.30% | 13152 | 1713.118 | 2.78% | | 000568 | 泸州老窖 | 121.04 | 14.09 | -1.79 | -1.46% | 122762 | 149291 | 0.84% | | 600391 | 航发科技 | 52.51 | 387.17 | -0.78 | -1.46% | 167635 | 88508.3 | 5.08% | | 600331 | 宏达股份 | 17.18 | -1423.53 | -0.27 | -1.55% | 576231 | 100220.2 | 2.84% | | 603261 | *ST立航 | 29.20 | -21.68 | -0.50 | -1.68% | 5250 | 1553.46 | 0.68% | | 920675 | 秉扬科技 | 11.94 | 43.51 | -0.22 | -1.81% | 34750 | 4187.928 | 4.40% | | 301286 | 侨源股份 | 56.29 | 111.86 | -1.14 | -1.99% | 31420 | 17611.93 | 1.95% | | 688506 | 百利天恒 | 272.24 | -131.87 | -8.76 | -3.12% | 12190.26 | 33692.98 | 0.30% | | 002259 | 升达林业 | 5.68 | 82.33 | -0.63 | -9.98% | 491853 | 28161.08 | 6.54% |
|