|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 运达科技(300440)四川省上涨家数:125下跌家数:48平均涨幅:+1.10%平均换手:3.50%总成交额:553.56亿元 更新时间：2025-08-11 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300432 | 富临精工 | 14.20 | 50.49 | +1.32 | +10.25% | 1203421 | 164578.4 | 7.12% | | 002240 | 盛新锂能 | 18.44 | -26.68 | +1.68 | +10.02% | 470692 | 84819.41 | 5.43% | | 000628 | 高新发展 | 50.12 | 595.29 | +4.56 | +10.01% | 193858 | 94137.52 | 10.09% | | 002466 | 天齐锂业 | 44.91 | -18.88 | +4.08 | +9.99% | 813600.9 | 360122.6 | 5.51% | | 002246 | 北化股份 | 19.60 | 873.21 | +1.78 | +9.99% | 507059 | 96488.6 | 9.24% | | 300535 | 达威股份 | 20.98 | -159.20 | +1.63 | +8.42% | 59847 | 12163.77 | 7.83% | | 300502 | 新易盛 | 192.58 | 46.84 | +10.30 | +5.65% | 338362 | 646317.4 | 3.82% | | 600378 | 昊华科技 | 27.42 | 33.01 | +1.33 | +5.10% | 155238 | 41301.57 | 1.45% | | 300547 | 川环科技 | 39.68 | 41.99 | +1.68 | +4.42% | 268895 | 107171.4 | 15.09% | | 002497 | 雅化集团 | 14.89 | 52.86 | +0.63 | +4.42% | 1008201 | 151271.8 | 9.52% | | 300841 | 康华生物 | 88.57 | 42.64 | +3.71 | +4.37% | 51886 | 44776.96 | 4.36% | | 688511 | *ST天微 | 25.85 | -124.26 | +1.01 | +4.07% | 20695.4 | 5299.31 | 2.01% | | 688117 | 圣诺生物 | 40.01 | 78.06 | +1.52 | +3.95% | 44556.26 | 17474.48 | 2.83% | | 300678 | 中科信息 | 38.25 | 2188.69 | +1.36 | +3.69% | 293043 | 112650.9 | 10.06% | | 002272 | 川润股份 | 13.63 | -52.55 | +0.44 | +3.34% | 566110 | 76074.08 | 14.64% | | 002268 | 电科网安 | 18.70 | 72.88 | +0.59 | +3.26% | 258651 | 48570.79 | 3.06% | | 688506 | 百利天恒 | 304.83 | -66.83 | +9.38 | +3.17% | 5465.46 | 16533.77 | 0.53% | | 000688 | 国城矿业 | 14.55 | 33.03 | +0.44 | +3.12% | 127758 | 18559.8 | 1.14% | | 301239 | 普瑞眼科 | 43.15 | -70.55 | +1.30 | +3.11% | 19332 | 8220 | 1.29% | | 300440 | 运达科技 | 14.12 | 111.24 | +0.41 | +2.99% | 98289 | 13711.73 | 2.22% | | 300789 | 唐源电气 | 32.52 | 63.91 | +0.94 | +2.98% | 24409 | 7890.85 | 2.47% | | 600702 | 舍得酒业 | 53.03 | 124.75 | +1.53 | +2.97% | 68419 | 36149.69 | 2.06% | | 300559 | 佳发教育 | 12.94 | 260.79 | +0.37 | +2.94% | 69312 | 8893.99 | 2.23% | | 688776 | 国光电气 | 88.72 | 472.01 | +2.50 | +2.90% | 13530.2 | 11922.77 | 1.25% | | 300492 | 华图山鼎 | 60.99 | 117.74 | +1.59 | +2.68% | 12363 | 7486.2 | 0.63% | | 688737 | 中自科技 | 24.25 | -87.82 | +0.62 | +2.62% | 28594.29 | 6891.97 | 2.39% | | 000155 | 川能动力 | 10.44 | 35.17 | +0.26 | +2.55% | 266815 | 27785.69 | 1.45% | | 000568 | 泸州老窖 | 125.22 | 13.66 | +3.07 | +2.51% | 70874 | 88247.96 | 0.48% | | 688708 | 佳驰科技 | 80.19 | 68.82 | +1.94 | +2.48% | 15495.98 | 12444.21 | 4.03% | | 600137 | 浪莎股份 | 20.55 | 71.42 | +0.49 | +2.44% | 33953 | 6915.36 | 3.49% | | 688302 | 海创药业-U | 56.25 | -30.21 | +1.28 | +2.33% | 14870.07 | 8262.449 | 1.82% | | 301233 | 盛帮股份 | 61.12 | 33.91 | +1.35 | +2.26% | 15805 | 9550.44 | 7.94% | | 688636 | 智明达 | 39.04 | 116.82 | +0.84 | +2.20% | 38723.41 | 15043.97 | 2.31% | | 688319 | 欧林生物 | 20.64 | 211.26 | +0.44 | +2.18% | 25681.36 | 5255.262 | 0.63% | | 000935 | 四川双马 | 19.83 | 36.29 | +0.42 | +2.16% | 83716 | 16496.31 | 1.10% | | 600779 | 水井坊 | 42.73 | 15.49 | +0.90 | +2.15% | 33285 | 14137.64 | 0.68% | | 002366 | 融发核电 | 8.20 | -1724.66 | +0.17 | +2.12% | 1033890 | 84739.11 | 8.23% | | 002386 | 天原股份 | 5.44 | -15.57 | +0.11 | +2.06% | 243853 | 13064.85 | 1.87% | | 300414 | 中光防雷 | 15.62 | 644.53 | +0.31 | +2.02% | 181994 | 28265.97 | 5.80% | | 301172 | 君逸数码 | 22.28 | 99.11 | +0.44 | +2.01% | 22506 | 4990.33 | 2.28% | | 601208 | 东材科技 | 16.55 | 67.49 | +0.32 | +1.97% | 374764 | 61591.97 | 4.14% | | 002951 | 金时科技 | 15.38 | -263.95 | +0.28 | +1.85% | 38517 | 5847.94 | 0.95% | | 000629 | 钒钛股份 | 2.76 | 215.49 | +0.05 | +1.85% | 655778 | 17973.42 | 0.71% | | 002422 | 科伦药业 | 37.26 | 23.88 | +0.65 | +1.78% | 57703 | 21276.65 | 0.44% | | 920027 | 交大铁发 | 36.60 | 60.83 | +0.62 | +1.72% | 115104 | 41574.71 | 43.80% | | 603679 | 华体科技 | 16.65 | -37.86 | +0.27 | +1.65% | 82362 | 13708.32 | 5.00% | | 002190 | 成飞集成 | 37.71 | -196.65 | +0.61 | +1.64% | 222547 | 83328.72 | 6.20% | | 600839 | 四川长虹 | 9.99 | 52.80 | +0.16 | +1.63% | 732940 | 72897.75 | 1.59% | | 002651 | 利君股份 | 13.84 | 129.97 | +0.22 | +1.62% | 448618 | 61607.28 | 7.93% | | 002628 | 成都路桥 | 5.05 | -41.74 | +0.08 | +1.61% | 243985 | 12328.54 | 3.24% | | 000757 | 浩物股份 | 5.07 | 947.41 | +0.08 | +1.60% | 71715 | 3609.83 | 1.35% | | 603077 | 和邦生物 | 1.91 | 1188.77 | +0.03 | +1.60% | 510752 | 9676.92 | 0.58% | | 000510 | 新金路 | 5.19 | -93.28 | +0.08 | +1.57% | 356212 | 18317.26 | 5.87% | | 300820 | 英杰电气 | 49.96 | 37.75 | +0.77 | +1.57% | 23993 | 11957.98 | 2.16% | | 000810 | 创维数字 | 11.75 | 89.47 | +0.18 | +1.56% | 87852 | 10276.96 | 0.79% | | 000858 | 五粮液 | 124.12 | 14.75 | +1.90 | +1.55% | 125128 | 154453.5 | 0.32% | | 688222 | 成都先导 | 22.87 | 139.47 | +0.35 | +1.55% | 93470.27 | 21238.8 | 2.33% | | 600438 | 通威股份 | 20.46 | -10.41 | +0.31 | +1.54% | 384627 | 78748.53 | 0.85% | | 688629 | 华丰科技 | 55.52 | 6909.11 | +0.84 | +1.54% | 67080.69 | 37475.63 | 3.69% | | 600109 | 国金证券 | 9.43 | 18.56 | +0.14 | +1.51% | 327929 | 30809.82 | 0.88% | | 301596 | 瑞迪智驱 | 90.09 | 69.70 | +1.29 | +1.45% | 9230 | 8283.12 | 2.66% | | 002935 | 天奥电子 | 16.78 | 106.41 | +0.24 | +1.45% | 48826 | 8176.22 | 1.18% | | 300425 | 中建环能 | 5.63 | 46.41 | +0.08 | +1.44% | 69571 | 3894.02 | 1.02% | | 300434 | 金石亚药 | 10.65 | 66.03 | +0.15 | +1.43% | 95041 | 10055.34 | 2.84% | | 300366 | 创意信息 | 8.55 | -67.68 | +0.12 | +1.42% | 323321 | 27913.91 | 6.09% | | 600880 | 博瑞传播 | 5.22 | 387.91 | +0.07 | +1.36% | 149026 | 7721.42 | 1.36% | | 300467 | 迅游科技 | 23.12 | 289.66 | +0.30 | +1.31% | 41486 | 9536.67 | 2.46% | | 600558 | 大西洋 | 5.51 | 29.81 | +0.07 | +1.29% | 151331 | 8291.46 | 1.69% | | 833943 | 优机股份 | 29.13 | 34.52 | +0.37 | +1.29% | 30318 | 8826.502 | 5.85% | | 300937 | 药易购 | 31.58 | 266.97 | +0.39 | +1.25% | 19838 | 6218.45 | 3.15% | | 430425 | 乐创技术 | 23.79 | 80.63 | +0.29 | +1.23% | 20291 | 4801.19 | 3.43% | | 920008 | 成电光信 | 40.56 | 93.94 | +0.49 | +1.22% | 18144 | 7320.048 | 5.47% | | 688696 | 极米科技 | 107.33 | 44.60 | +1.29 | +1.22% | 6059.48 | 6465.566 | 0.87% | | 002312 | 川发龙蟒 | 11.31 | 40.12 | +0.13 | +1.16% | 215877 | 24366.77 | 1.23% | | 000509 | 华塑控股 | 3.55 | -284.05 | +0.04 | +1.14% | 92230 | 3275.17 | 0.86% | | 688297 | 中无人机 | 59.22 | -3967.79 | +0.62 | +1.06% | 66869.39 | 39113.37 | 0.99% | | 688553 | 汇宇制药-W | 22.50 | 37.62 | +0.22 | +0.99% | 47216.66 | 10495.27 | 1.37% | | 000790 | 华神科技 | 4.26 | -112.77 | +0.04 | +0.95% | 129453 | 5468.83 | 2.08% | | 002926 | 华西证券 | 9.99 | 29.05 | +0.09 | +0.91% | 201564 | 20117.99 | 0.77% | | 300504 | 天邑股份 | 16.35 | -65.12 | +0.14 | +0.86% | 21875 | 3561.93 | 1.00% | | 301336 | 趣睡科技 | 57.58 | 74.71 | +0.46 | +0.81% | 11349 | 6539.2 | 4.41% | | 300463 | 迈克生物 | 12.69 | -190.13 | +0.10 | +0.79% | 56534 | 7160.94 | 1.15% | | 301515 | 港通医疗 | 23.60 | 445.84 | +0.18 | +0.77% | 33874 | 7937.71 | 5.32% | | 002773 | 康弘药业 | 42.60 | 32.22 | +0.32 | +0.76% | 48688 | 20622.72 | 0.71% | | 300101 | 振芯科技 | 24.78 | 430.31 | +0.18 | +0.73% | 150261 | 37410.74 | 2.65% | | 002259 | 升达林业 | 4.18 | 163.23 | +0.03 | +0.72% | 74121 | 3099.54 | 0.99% | | 601107 | 四川成渝 | 5.63 | 11.30 | +0.04 | +0.72% | 178452 | 9986.33 | 0.83% | | 301256 | 华融化学 | 11.58 | 58.64 | +0.08 | +0.70% | 74955 | 8620.551 | 1.56% | | 300540 | 蜀道装备 | 17.38 | 58.89 | +0.12 | +0.70% | 21016 | 3645.1 | 1.03% | | 002946 | 新乳业 | 17.45 | 25.84 | +0.11 | +0.63% | 30292 | 5258.53 | 0.36% | | 002023 | 海特高新 | 11.40 | 132.04 | +0.07 | +0.62% | 114284 | 13023.92 | 1.54% | | 300470 | 中密控股 | 39.12 | 20.14 | +0.24 | +0.62% | 25471 | 9899.84 | 1.29% | | 002798 | 帝欧家居 | 6.57 | -5.49 | +0.04 | +0.61% | 57775 | 3781.14 | 1.42% | | 000710 | 贝瑞基因 | 14.88 | -25.40 | +0.09 | +0.61% | 165540 | 24611.51 | 5.06% | | 300471 | 厚普股份 | 11.60 | -84.91 | +0.07 | +0.61% | 62455 | 7222.28 | 1.70% | | 600979 | 广安爱众 | 5.01 | 27.50 | +0.03 | +0.60% | 106278 | 5292.32 | 0.86% | | 688709 | 成都华微 | 33.56 | 250.19 | +0.20 | +0.60% | 33918.76 | 11339.64 | 1.56% | | 601399 | 国机重装 | 3.40 | 56.51 | +0.02 | +0.59% | 658333 | 22334.86 | 0.91% | | 833781 | 瑞奇智造 | 11.94 | 106.57 | +0.07 | +0.59% | 12519 | 1491.289 | 1.23% | | 300022 | 吉峰科技 | 9.09 | -154.54 | +0.05 | +0.55% | 101192 | 9059.4 | 2.05% | | 301286 | 侨源股份 | 27.55 | 62.14 | +0.15 | +0.55% | 38998 | 10796.12 | 2.42% | | 301592 | 六九一二 | 164.38 | 139.32 | +0.89 | +0.54% | 7783 | 12790.22 | 4.45% | | 001288 | 运机集团 | 22.59 | 32.03 | +0.12 | +0.53% | 40427 | 9156.79 | 2.67% | | 002749 | 国光股份 | 15.30 | 18.77 | +0.08 | +0.53% | 28981 | 4410 | 0.64% | | 300092 | 科新机电 | 13.66 | 22.02 | +0.07 | +0.52% | 60106 | 8190.55 | 2.86% | | 600131 | 国网信通 | 17.72 | 29.67 | +0.09 | +0.51% | 40637 | 7179.84 | 0.34% | | 688283 | 坤恒顺维 | 29.71 | 108.75 | +0.15 | +0.51% | 13579.99 | 4059.686 | 1.59% | | 600391 | 航发科技 | 32.06 | 142.03 | +0.15 | +0.47% | 116422 | 37050.18 | 3.53% | | 603759 | 海天股份 | 8.66 | 12.28 | +0.04 | +0.46% | 20338 | 1756.79 | 0.44% | | 002978 | 安宁股份 | 29.98 | 16.61 | +0.13 | +0.44% | 25591 | 7649.42 | 0.69% | | 301050 | 雷电微力 | 54.13 | 42.34 | +0.23 | +0.43% | 56444 | 30540.57 | 2.71% | | 002977 | 天箭科技 | 41.09 | 192.13 | +0.16 | +0.39% | 33161 | 13630.01 | 4.98% | | 300865 | 大宏立 | 34.23 | 4000.98 | +0.13 | +0.38% | 18643 | 6374.93 | 2.74% | | 300780 | 德恩精工 | 21.34 | -25.20 | +0.08 | +0.38% | 373651 | 80125.58 | 34.75% | | 603317 | 天味食品 | 11.20 | 22.79 | +0.04 | +0.36% | 23633 | 2646.78 | 0.22% | | 300370 | 安控科技 | 3.11 | -47.83 | +0.01 | +0.32% | 168431 | 5230.81 | 1.27% | | 603027 | 千禾味业 | 11.83 | 23.34 | +0.03 | +0.25% | 58572 | 6933.55 | 0.61% | | 300019 | 硅宝科技 | 21.23 | 31.11 | +0.05 | +0.24% | 97492 | 20586.18 | 2.82% | | 603261 | *ST立航 | 21.95 | -19.30 | +0.05 | +0.23% | 7611 | 1678.12 | 0.98% | | 000912 | 泸天化 | 4.54 | 89.34 | +0.01 | +0.22% | 79442 | 3611.36 | 0.51% | | 688053 | 思科瑞 | 37.56 | -121.64 | +0.06 | +0.16% | 19749.31 | 7415.462 | 1.97% | | 000803 | 山高环能 | 7.33 | 106.12 | +0.01 | +0.14% | 155538 | 11399.85 | 3.38% | | 920029 | 开发科技 | 93.62 | 20.17 | +0.12 | +0.13% | 6273 | 5850.965 | 1.97% | | 600353 | 旭光电子 | 14.61 | 112.95 | +0.01 | +0.07% | 519532 | 76643.58 | 6.27% | | 603477 | 巨星农牧 | 21.15 | 13.72 | +0.01 | +0.05% | 99376 | 21047.44 | 1.95% | | 600828 | 茂业商业 | 4.17 | -1039.59 | 0.00 | 0.00% | 175144 | 7265.25 | 1.01% | | 002630 | ST华西 | 2.51 | -7.84 | 0.00 | 0.00% | 176077 | 4399.86 | 1.66% | | 301213 | 观想科技 | 70.12 | -661.29 | -0.01 | -0.01% | 26715 | 18861.3 | 5.17% | | 600674 | 川投能源 | 15.52 | 16.05 | -0.01 | -0.06% | 112402 | 17385.23 | 0.23% | | 300127 | 银河磁体 | 30.69 | 67.67 | -0.03 | -0.10% | 85159 | 26022.91 | 3.69% | | 600603 | ST广物 | 8.55 | 20.00 | -0.01 | -0.12% | 92179 | 7954.871 | 0.77% | | 300733 | 西菱动力 | 23.42 | 116.41 | -0.03 | -0.13% | 113890 | 26686.62 | 5.05% | | 000593 | 德龙汇能 | 6.62 | 284.90 | -0.01 | -0.15% | 34766 | 2299.11 | 0.97% | | 002697 | 红旗连锁 | 5.68 | 14.43 | -0.01 | -0.18% | 324977 | 18368.66 | 2.84% | | 002253 | *ST智胜 | 10.33 | -30.27 | -0.02 | -0.19% | 23629 | 2432.75 | 1.14% | | 300987 | 川网传媒 | 19.58 | 139.09 | -0.04 | -0.20% | 59714 | 11613.1 | 3.44% | | 600039 | 四川路桥 | 8.45 | 10.18 | -0.02 | -0.24% | 172117 | 14529.51 | 0.26% | | 002818 | 富森美 | 12.03 | 13.83 | -0.03 | -0.25% | 14886 | 1790.09 | 0.50% | | 000876 | 新希望 | 9.74 | 15.37 | -0.03 | -0.31% | 143434 | 13957.62 | 0.32% | | 300249 | 依米康 | 16.86 | -87.04 | -0.06 | -0.35% | 341662 | 57500.47 | 9.15% | | 000731 | 四川美丰 | 7.08 | 21.53 | -0.03 | -0.42% | 49720 | 3530.3 | 0.89% | | 603809 | 豪能股份 | 15.30 | 38.01 | -0.07 | -0.46% | 155623 | 23928.91 | 1.81% | | 603053 | 成都燃气 | 9.97 | 18.04 | -0.05 | -0.50% | 59132 | 5886.27 | 0.67% | | 002258 | 利尔化学 | 12.20 | 30.47 | -0.07 | -0.57% | 105301 | 12870.47 | 1.32% | | 603333 | 尚纬股份 | 8.32 | 281.57 | -0.05 | -0.60% | 120989 | 10122.93 | 1.95% | | 688513 | 苑东生物 | 59.13 | 46.64 | -0.37 | -0.62% | 15751.28 | 9322.594 | 0.89% | | 002777 | 久远银海 | 20.55 | 111.19 | -0.13 | -0.63% | 161994 | 32852.33 | 4.00% | | 601838 | 成都银行 | 18.91 | 6.16 | -0.12 | -0.63% | 152578 | 29044.92 | 0.36% | | 002357 | 富临运业 | 10.10 | 23.01 | -0.08 | -0.79% | 94470 | 9555.91 | 3.01% | | 301117 | 佳缘科技 | 40.82 | 410.59 | -0.33 | -0.80% | 157386 | 63373.7 | 19.81% | | 000598 | 兴蓉环境 | 7.06 | 10.29 | -0.06 | -0.84% | 165438 | 11661.07 | 0.56% | | 600101 | 明星电力 | 10.27 | 28.43 | -0.09 | -0.87% | 139193 | 14229.19 | 2.54% | | 603327 | 福蓉科技 | 10.13 | 86.30 | -0.09 | -0.88% | 99565 | 10077.92 | 1.00% | | 600875 | 东方电气 | 20.11 | 21.51 | -0.18 | -0.89% | 315897 | 63305.98 | 1.56% | | 600678 | 四川金顶 | 9.87 | 578.62 | -0.09 | -0.90% | 256482 | 25271.39 | 7.35% | | 000888 | 峨眉山A | 13.82 | 32.60 | -0.13 | -0.93% | 113450 | 15630.61 | 2.15% | | 002539 | 云图控股 | 10.62 | 15.18 | -0.10 | -0.93% | 98225 | 10519.68 | 1.11% | | 833230 | 欧康医药 | 17.19 | 111.69 | -0.17 | -0.98% | 13982 | 2397.814 | 2.99% | | 000586 | 汇源通信 | 12.71 | -515.26 | -0.13 | -1.01% | 120222 | 15355.98 | 6.21% | | 688311 | 盟升电子 | 43.72 | -27.71 | -0.46 | -1.04% | 40713.66 | 17889.05 | 2.42% | | 600331 | 宏达股份 | 10.55 | 4927.14 | -0.12 | -1.12% | 379232 | 40430.44 | 1.87% | | 601811 | 新华文轩 | 15.52 | 11.98 | -0.20 | -1.27% | 20128 | 3123.91 | 0.25% | | 688070 | 纵横股份 | 57.00 | -143.95 | -0.78 | -1.35% | 11399.85 | 6539.164 | 1.30% | | 870199 | 倍益康 | 42.00 | 130.34 | -0.58 | -1.36% | 56899 | 23708.61 | 15.29% | | 001337 | 四川黄金 | 23.58 | 37.05 | -0.34 | -1.42% | 61032 | 14343.09 | 2.12% | | 000801 | 四川九洲 | 17.43 | 99.16 | -0.28 | -1.58% | 287666 | 50290.04 | 2.81% | | 600793 | 宜宾纸业 | 25.77 | -37.86 | -0.42 | -1.60% | 37706 | 9692.62 | 2.13% | | 300696 | 爱乐达 | 32.71 | -609.18 | -0.55 | -1.65% | 230548 | 75957.43 | 13.66% | | 600505 | 西昌电力 | 14.59 | 243.10 | -0.26 | -1.75% | 114222 | 16621.57 | 3.13% | | 688528 | 秦川物联 | 12.15 | -22.95 | -0.22 | -1.78% | 25798.58 | 3142.533 | 1.54% | | 002480 | 新筑股份 | 7.35 | -15.95 | -0.16 | -2.13% | 163485 | 12096.52 | 2.13% | | 600392 | 盛和资源 | 22.79 | 67.58 | -0.58 | -2.48% | 1650339 | 374236.5 | 9.42% | | 600644 | 乐山电力 | 13.93 | 379.53 | -0.54 | -3.73% | 276927 | 38186.16 | 5.14% | | 000558 | 天府文旅 | 5.75 | -319.44 | -0.23 | -3.85% | 1539439 | 88085.09 | 11.95% | | 003023 | 彩虹集团 | 23.83 | 24.28 | -1.19 | -4.76% | 79871 | 18895.79 | 7.60% |
|