|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长安汽车(000625)汽车制造业上涨家数:76下跌家数:118平均涨幅:-0.23%平均换手:4.04%总成交额:1031.21亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300893 | 松原安全 | 39.90 | 42.75 | +6.65 | +20.00% | 174409 | 63604.9 | 10.82% | | 300432 | 富临精工 | 22.22 | 86.44 | +3.70 | +19.98% | 2355986 | 509841.9 | 13.94% | | 000981 | 山子高科 | 4.24 | -110.29 | +0.39 | +10.13% | 1.506759E+07 | 629306.4 | 15.84% | | 603306 | 华懋科技 | 56.06 | 65.49 | +5.10 | +10.01% | 185403 | 103799.8 | 5.63% | | 600960 | 渤海汽车 | 5.10 | -5.71 | +0.46 | +9.91% | 323097 | 16333.67 | 3.40% | | 000980 | 众泰汽车 | 3.57 | -20.23 | +0.27 | +8.18% | 4669707 | 164016.4 | 9.28% | | 601127 | 赛力斯 | 171.57 | 38.59 | +12.38 | +7.78% | 636290 | 1073197 | 4.21% | | 600006 | 东风股份 | 8.06 | 264.35 | +0.46 | +6.05% | 1232612 | 97202.6 | 6.16% | | 603922 | 金鸿顺 | 22.54 | 449.00 | +1.20 | +5.62% | 83369 | 18580.4 | 4.65% | | 002190 | 成飞集成 | 44.34 | -250.83 | +2.19 | +5.20% | 512652 | 225876.4 | 14.29% | | 601799 | 星宇股份 | 134.88 | 25.34 | +4.08 | +3.12% | 45663 | 60796.84 | 1.60% | | 300652 | 雷迪克 | 59.97 | 53.49 | +1.79 | +3.08% | 46570 | 27604.55 | 3.89% | | 301192 | 泰祥股份 | 32.58 | 71.76 | +0.92 | +2.91% | 18305 | 5903.289 | 3.82% | | 002725 | 跃岭股份 | 16.00 | 76.68 | +0.40 | +2.56% | 363505 | 57702.61 | 17.15% | | 002510 | 天汽模 | 7.40 | 528.49 | +0.17 | +2.35% | 1468203 | 107419.3 | 14.61% | | 000901 | 航天科技 | 16.79 | 137.72 | +0.38 | +2.32% | 403926 | 67663.25 | 5.06% | | 603788 | 宁波高发 | 17.92 | 19.82 | +0.40 | +2.28% | 80461 | 14438.22 | 3.61% | | 600733 | 北汽蓝谷 | 8.08 | -6.74 | +0.18 | +2.28% | 1426170 | 114633.9 | 2.92% | | 600501 | 航天晨光 | 24.00 | -30.17 | +0.46 | +1.95% | 103838 | 24909.96 | 2.43% | | 838837 | 华原股份 | 16.89 | 35.01 | +0.31 | +1.87% | 13641 | 2278.672 | 1.00% | | 603358 | 华达科技 | 42.55 | 76.96 | +0.75 | +1.79% | 34394 | 14570.5 | 0.78% | | 301039 | 中集车辆 | 9.61 | 19.47 | +0.16 | +1.69% | 289641 | 27595.74 | 1.99% | | 605228 | 神通科技 | 17.30 | 4046.63 | +0.27 | +1.59% | 59995 | 10213.07 | 1.40% | | 000572 | 海马汽车 | 5.82 | -152.70 | +0.09 | +1.57% | 2165231 | 131182.2 | 13.18% | | 600303 | 曙光股份 | 3.91 | -7.65 | +0.06 | +1.56% | 562225 | 22046.68 | 8.32% | | 600523 | 贵航股份 | 14.58 | 30.83 | +0.22 | +1.53% | 52407 | 7616.387 | 1.30% | | 600418 | 江淮汽车 | 53.90 | -41.19 | +0.80 | +1.51% | 613759 | 328827.9 | 2.81% | | 002265 | 建设工业 | 29.84 | 140.04 | +0.44 | +1.50% | 138407 | 41258.11 | 3.43% | | 300745 | 欣锐科技 | 22.49 | -24.43 | +0.31 | +1.40% | 51214 | 11495.98 | 3.62% | | 605088 | 冠盛股份 | 40.00 | 26.84 | +0.55 | +1.39% | 75301 | 30068.8 | 3.77% | | 600081 | 东风科技 | 12.93 | 82.10 | +0.17 | +1.33% | 71782 | 9231.002 | 1.61% | | 002434 | 万里扬 | 9.92 | 39.16 | +0.13 | +1.33% | 292050 | 28838.15 | 2.23% | | 600104 | 上汽集团 | 17.12 | 186.34 | +0.22 | +1.30% | 516634 | 87763.9 | 0.45% | | 603409 | 汇通控股 | 35.44 | 29.72 | +0.44 | +1.26% | 13208 | 4680.243 | 4.19% | | 300863 | 卡倍亿 | 40.35 | 46.62 | +0.43 | +1.08% | 48331 | 19448.16 | 2.67% | | 605133 | 嵘泰股份 | 41.28 | 66.76 | +0.39 | +0.95% | 97154 | 40112.41 | 4.04% | | 301007 | 德迈仕 | 47.61 | 140.42 | +0.44 | +0.93% | 53220 | 25224.3 | 3.48% | | 300681 | 英搏尔 | 30.67 | 109.84 | +0.28 | +0.92% | 92846 | 28771.16 | 5.05% | | 000868 | 安凯客车 | 5.48 | 263.62 | +0.05 | +0.92% | 113309 | 6194.393 | 1.55% | | 603997 | 继峰股份 | 13.27 | -36.10 | +0.12 | +0.91% | 142310 | 18764.63 | 1.12% | | 601633 | 长城汽车 | 24.60 | 17.59 | +0.20 | +0.82% | 164199 | 40195.62 | 0.26% | | 002448 | 中原内配 | 11.09 | 25.04 | +0.09 | +0.82% | 277562 | 30701.42 | 6.09% | | 301173 | 毓恬冠佳 | 47.75 | 27.89 | +0.37 | +0.78% | 6320 | 3013.803 | 3.56% | | 600166 | 福田汽车 | 2.74 | 48.94 | +0.02 | +0.74% | 1057693 | 28990.92 | 1.34% | | 603596 | 伯特利 | 53.89 | 25.66 | +0.39 | +0.73% | 121928 | 66113.34 | 2.01% | | 600698 | 湖南天雁 | 9.71 | 2496.38 | +0.07 | +0.73% | 135491 | 13108.14 | 1.63% | | 000338 | 潍柴动力 | 14.02 | 10.97 | +0.09 | +0.65% | 776104 | 108277.2 | 1.56% | | 300428 | 立中集团 | 23.90 | 21.05 | +0.15 | +0.63% | 126528 | 30289.42 | 2.27% | | 600375 | 汉马科技 | 8.10 | 38.47 | +0.05 | +0.62% | 846540 | 68766.84 | 7.78% | | 600742 | 富维股份 | 10.22 | 14.86 | +0.06 | +0.59% | 64232 | 6559.132 | 0.86% | | 601689 | 拓普集团 | 80.99 | 49.57 | +0.47 | +0.58% | 509345 | 409783.7 | 2.93% | | 000800 | 一汽解放 | 7.01 | 255.02 | +0.04 | +0.57% | 111865 | 7815.837 | 0.23% | | 002594 | 比亚迪 | 109.21 | 23.63 | +0.60 | +0.55% | 567756 | 620051.9 | 1.63% | | 300446 | 航天智造 | 16.81 | 17.85 | +0.09 | +0.54% | 74323 | 12519.22 | 1.99% | | 000030 | 富奥股份 | 5.63 | 14.60 | +0.03 | +0.54% | 117951 | 6645.989 | 0.71% | | 600178 | 东安动力 | 12.83 | 363.95 | +0.06 | +0.47% | 55622 | 7134.869 | 1.19% | | 002708 | 光洋股份 | 13.95 | 129.59 | +0.06 | +0.43% | 584916 | 82531.23 | 11.38% | | 600609 | 金杯汽车 | 4.86 | 22.12 | +0.02 | +0.41% | 151102 | 7332.706 | 1.16% | | 000625 | 长安汽车 | 12.23 | 17.88 | +0.05 | +0.41% | 681179.1 | 83239.52 | 0.82% | | 601238 | 广汽集团 | 7.62 | -24.05 | +0.03 | +0.40% | 218021 | 16596.63 | 0.30% | | 603210 | 泰鸿万立 | 20.80 | 34.56 | +0.08 | +0.39% | 23649 | 4923.998 | 3.21% | | 603950 | 长源东谷 | 36.86 | 39.95 | +0.14 | +0.38% | 47499 | 17436.91 | 1.47% | | 600148 | 长春一东 | 19.73 | 23113.24 | +0.06 | +0.31% | 11584 | 2280.964 | 0.82% | | 301005 | 超捷股份 | 49.60 | 458.87 | +0.15 | +0.30% | 70898 | 35401.94 | 5.36% | | 002592 | ST八菱 | 6.79 | 20.07 | +0.02 | +0.30% | 27274 | 1851.352 | 1.04% | | 001260 | 坤泰股份 | 19.95 | 48.71 | +0.05 | +0.25% | 11339 | 2258.078 | 3.57% | | 301535 | 浙江华远 | 20.14 | 69.05 | +0.05 | +0.25% | 32180 | 6478.815 | 5.04% | | 301552 | 科力装备 | 40.91 | 25.28 | +0.10 | +0.25% | 13012 | 5325.012 | 5.47% | | 600741 | 华域汽车 | 20.50 | 9.63 | +0.05 | +0.24% | 192893 | 39489.89 | 0.61% | | 002488 | 金固股份 | 12.37 | 377.39 | +0.03 | +0.24% | 93873 | 11655.46 | 1.02% | | 603202 | 天有为 | 98.75 | 14.21 | +0.22 | +0.22% | 9268 | 9158.831 | 2.85% | | 600686 | 金龙汽车 | 11.33 | 39.14 | +0.02 | +0.18% | 81483 | 9236.959 | 1.14% | | 603190 | 亚通精工 | 22.97 | 43.47 | +0.04 | +0.17% | 10004 | 2293.222 | 2.47% | | 002715 | 登云股份 | 24.61 | 128612.60 | +0.02 | +0.08% | 54572 | 13436.19 | 3.95% | | 601777 | 千里科技 | 12.43 | 1248.99 | +0.01 | +0.08% | 683455.1 | 85990.92 | 1.51% | | 300733 | 西菱动力 | 19.10 | 71.03 | +0.01 | +0.05% | 42429 | 8154.635 | 1.88% | | 002355 | 兴民智通 | 5.98 | -151.19 | 0.00 | 0.00% | 124209 | 7398.065 | 2.01% | | 300694 | 蠡湖股份 | 12.02 | 86.16 | 0.00 | 0.00% | 35285 | 4239.174 | 1.64% | | 301550 | 斯菱股份 | 134.00 | 109.77 | -0.02 | -0.01% | 47050 | 62787.43 | 4.83% | | 605319 | 无锡振华 | 25.60 | 21.29 | -0.01 | -0.04% | 60328 | 15392.54 | 2.02% | | 001278 | 一彬科技 | 18.38 | -68.84 | -0.01 | -0.05% | 16970 | 3114.218 | 3.36% | | 301581 | 黄山谷捷 | 55.27 | 49.61 | -0.05 | -0.09% | 7955 | 4426.214 | 3.98% | | 002870 | 香山股份 | 36.65 | 37.58 | -0.04 | -0.11% | 35386 | 12945.81 | 2.74% | | 002454 | 松芝股份 | 8.65 | 29.05 | -0.01 | -0.12% | 85354 | 7416.55 | 1.36% | | 000951 | 中国重汽 | 17.21 | 13.22 | -0.02 | -0.12% | 98846 | 16960.82 | 0.84% | | 837663 | 明阳科技 | 21.01 | 36.09 | -0.03 | -0.14% | 6619 | 1390.684 | 1.05% | | 605128 | 上海沿浦 | 44.38 | 61.19 | -0.08 | -0.18% | 34571 | 15346.54 | 1.64% | | 688280 | 精进电动-UW | 8.52 | -43.53 | -0.02 | -0.23% | 163019.8 | 14143.55 | 3.13% | | 000957 | 中通客车 | 10.99 | 19.81 | -0.03 | -0.27% | 101466 | 11156.25 | 1.71% | | 603179 | 新泉股份 | 83.04 | 40.95 | -0.27 | -0.32% | 185668 | 153064.9 | 3.81% | | 603121 | 华培动力 | 18.31 | 253.01 | -0.07 | -0.38% | 63495 | 11663.35 | 1.88% | | 603158 | 腾龙股份 | 10.88 | 23.66 | -0.05 | -0.46% | 219784 | 23936.19 | 4.48% | | 688612 | 威迈斯 | 41.01 | 37.80 | -0.21 | -0.51% | 33635.79 | 13695.11 | 1.32% | | 301397 | 溯联股份 | 46.76 | 60.97 | -0.24 | -0.51% | 61238 | 28788.46 | 8.66% | | 002406 | 远东传动 | 7.76 | 47.26 | -0.04 | -0.51% | 140316 | 10947.88 | 2.33% | | 000581 | 威孚高科 | 23.04 | 15.83 | -0.13 | -0.56% | 182486 | 42199.8 | 2.30% | | 301613 | 新铝时代 | 52.28 | 32.56 | -0.30 | -0.57% | 13888 | 7293.009 | 3.86% | | 300926 | 博俊科技 | 31.26 | 18.51 | -0.18 | -0.57% | 70555 | 22036.43 | 2.49% | | 601717 | 中创智领 | 24.85 | 10.35 | -0.15 | -0.60% | 285661 | 71222.23 | 1.85% | | 300100 | 双林股份 | 44.47 | 47.45 | -0.27 | -0.60% | 151993 | 67822.91 | 2.75% | | 831906 | 舜宇精工 | 28.92 | 45.81 | -0.18 | -0.62% | 18162 | 5287.784 | 5.47% | | 603089 | 正裕工业 | 15.85 | 22.75 | -0.10 | -0.63% | 56875 | 9093.329 | 2.37% | | 002593 | 日上集团 | 5.12 | 70.63 | -0.04 | -0.78% | 149687 | 7703.854 | 2.68% | | 600699 | 均胜电子 | 34.82 | 47.12 | -0.28 | -0.80% | 667775 | 233695.9 | 4.93% | | 603107 | 上海汽配 | 15.68 | 31.01 | -0.13 | -0.82% | 41768 | 6578.923 | 1.91% | | 603319 | 美湖股份 | 44.52 | 86.18 | -0.38 | -0.85% | 140113 | 61937.65 | 4.13% | | 603085 | 天成自控 | 10.52 | -465.11 | -0.09 | -0.85% | 80948 | 8533.29 | 2.04% | | 605005 | 合兴股份 | 18.64 | 30.64 | -0.16 | -0.85% | 16639 | 3108.931 | 0.41% | | 603767 | 中马传动 | 27.13 | 1490.63 | -0.24 | -0.88% | 90996 | 24836.96 | 2.95% | | 000550 | 江铃汽车 | 21.15 | 13.28 | -0.19 | -0.89% | 61540 | 13000.52 | 1.19% | | 301181 | 标榜股份 | 31.15 | 29.70 | -0.28 | -0.89% | 20075 | 6273.642 | 2.23% | | 600480 | 凌云股份 | 13.92 | 24.69 | -0.13 | -0.93% | 222677 | 31153.1 | 1.85% | | 301072 | 中捷精工 | 24.57 | -51.59 | -0.23 | -0.93% | 11181 | 2766.237 | 1.67% | | 300580 | 贝斯特 | 29.09 | 49.61 | -0.28 | -0.95% | 92568 | 27053.56 | 1.97% | | 301298 | 东利机械 | 16.56 | 34.33 | -0.16 | -0.96% | 17783 | 2959.936 | 1.64% | | 838171 | 邦德股份 | 17.00 | 25.18 | -0.17 | -0.99% | 10731 | 1835.052 | 1.85% | | 833533 | 骏创科技 | 35.36 | 162.76 | -0.37 | -1.04% | 35529 | 12587.65 | 4.92% | | 301560 | 众捷汽车 | 35.20 | 46.25 | -0.37 | -1.04% | 9515 | 3366.634 | 4.12% | | 002283 | 天润工业 | 6.63 | 22.02 | -0.07 | -1.04% | 192835 | 12818.21 | 1.92% | | 600066 | 宇通客车 | 27.21 | 13.76 | -0.29 | -1.05% | 195610 | 53326.79 | 0.88% | | 603586 | 金麒麟 | 19.60 | 23.03 | -0.22 | -1.11% | 36670 | 7224.43 | 1.87% | | 603006 | 联明股份 | 14.12 | 59.77 | -0.16 | -1.12% | 38609 | 5479.183 | 1.52% | | 603809 | 豪能股份 | 16.63 | 41.61 | -0.19 | -1.13% | 532415 | 88221.31 | 6.19% | | 002537 | 海联金汇 | 8.86 | 86.53 | -0.11 | -1.23% | 273865 | 24329.36 | 2.34% | | 301170 | 锡南科技 | 27.06 | 24.59 | -0.34 | -1.24% | 9899 | 2698.094 | 2.95% | | 300507 | 苏奥传感 | 9.38 | 56.84 | -0.12 | -1.26% | 489423 | 46052.66 | 6.32% | | 603161 | 科华控股 | 13.21 | 28.44 | -0.17 | -1.27% | 32881 | 4357.927 | 1.72% | | 301499 | 维科精密 | 26.77 | 78.38 | -0.35 | -1.29% | 16653 | 4496.331 | 4.82% | | 603211 | 晋拓股份 | 18.59 | 96.17 | -0.25 | -1.33% | 24403 | 4551.342 | 0.90% | | 002703 | 浙江世宝 | 14.05 | 65.94 | -0.19 | -1.33% | 435991 | 61388.74 | 7.44% | | 603197 | 保隆科技 | 44.66 | 33.01 | -0.62 | -1.37% | 65320 | 29319.33 | 3.06% | | 600933 | 爱柯迪 | 22.73 | 21.07 | -0.32 | -1.39% | 181126 | 41424.82 | 1.85% | | 603949 | 雪龙集团 | 21.02 | 64.39 | -0.30 | -1.41% | 67041 | 14277.37 | 3.19% | | 300643 | 万通智控 | 22.73 | 33.29 | -0.33 | -1.43% | 33541 | 7678.224 | 1.45% | | 300969 | 恒帅股份 | 128.79 | 78.94 | -1.88 | -1.44% | 22688 | 29241.24 | 7.47% | | 002536 | 飞龙股份 | 24.37 | 39.32 | -0.36 | -1.46% | 215643 | 52989.89 | 3.96% | | 605333 | 沪光股份 | 37.62 | 23.75 | -0.56 | -1.47% | 43772 | 16540.52 | 1.00% | | 603730 | 岱美股份 | 5.90 | 20.34 | -0.09 | -1.50% | 179214 | 10607.34 | 0.83% | | 301225 | 恒勃股份 | 88.98 | 65.96 | -1.36 | -1.51% | 17035 | 15109.13 | 5.70% | | 605018 | 长华集团 | 11.70 | 64.79 | -0.18 | -1.52% | 29599 | 3483.143 | 0.63% | | 002085 | 万丰奥威 | 18.05 | 50.71 | -0.28 | -1.53% | 706707.1 | 128942.2 | 3.33% | | 000700 | 模塑科技 | 10.91 | 17.84 | -0.17 | -1.53% | 255903 | 28092.03 | 2.79% | | 603982 | 泉峰汽车 | 9.52 | -7.52 | -0.15 | -1.55% | 89583 | 8574.409 | 2.64% | | 300304 | 云意电气 | 13.73 | 29.26 | -0.22 | -1.58% | 240671 | 33339.93 | 2.81% | | 002590 | 万安科技 | 15.29 | 37.90 | -0.25 | -1.61% | 156083 | 24016.22 | 3.15% | | 601279 | 英利汽车 | 4.28 | -281.35 | -0.07 | -1.61% | 276395 | 11802.29 | 1.74% | | 301607 | 富特科技 | 39.15 | 58.84 | -0.65 | -1.63% | 39414 | 15447.03 | 3.64% | | 301539 | 宏鑫科技 | 19.27 | 47.20 | -0.32 | -1.63% | 19019 | 3682.796 | 2.53% | | 301229 | 纽泰格 | 22.77 | 88.87 | -0.38 | -1.64% | 47026 | 10784.36 | 4.31% | | 836221 | 易实精密 | 19.27 | 40.51 | -0.33 | -1.68% | 14304 | 2785.881 | 2.32% | | 002328 | 新朋股份 | 6.41 | 34.91 | -0.11 | -1.69% | 143804 | 9289.413 | 2.52% | | 603037 | 凯众股份 | 13.89 | 44.53 | -0.24 | -1.70% | 120765 | 16915.42 | 4.53% | | 603926 | 铁流股份 | 17.64 | 43.67 | -0.31 | -1.73% | 39140 | 6947.36 | 1.70% | | 002662 | 峰璟股份 | 3.92 | 22.52 | -0.07 | -1.75% | 357557 | 14055.9 | 2.38% | | 300695 | 兆丰股份 | 103.60 | 73.34 | -1.85 | -1.75% | 12171 | 12635.61 | 1.19% | | 300585 | 奥联电子 | 17.35 | -518.88 | -0.31 | -1.76% | 137007 | 23886.9 | 8.56% | | 920022 | 世昌股份 | 31.87 | 26.24 | -0.58 | -1.79% | 26702 | 8565.007 | 16.07% | | 300978 | 东箭科技 | 11.53 | 33.75 | -0.21 | -1.79% | 66798 | 7748.855 | 3.49% | | 002101 | 广东鸿图 | 13.54 | 25.25 | -0.25 | -1.81% | 109808 | 14965.37 | 1.66% | | 603768 | 常青股份 | 12.21 | 294.79 | -0.23 | -1.85% | 25053 | 3082.873 | 1.05% | | 603009 | 北特科技 | 55.13 | 210.78 | -1.09 | -1.94% | 101166 | 56092.26 | 2.99% | | 603758 | 秦安股份 | 15.60 | 35.76 | -0.32 | -2.01% | 86542 | 13640.46 | 1.97% | | 002863 | 今飞凯达 | 5.36 | 46.83 | -0.11 | -2.01% | 134152 | 7229.74 | 2.24% | | 603013 | 亚普股份 | 26.00 | 25.13 | -0.55 | -2.07% | 42833 | 11195.95 | 0.84% | | 002363 | 隆基机械 | 7.73 | 64.72 | -0.17 | -2.15% | 107196 | 8366.547 | 2.58% | | 002284 | 亚太股份 | 13.04 | 31.18 | -0.29 | -2.18% | 251701 | 32830.68 | 3.44% | | 603239 | 浙江仙通 | 20.57 | 29.72 | -0.48 | -2.28% | 169669 | 35095.76 | 6.27% | | 002765 | 蓝黛科技 | 14.24 | 55.97 | -0.34 | -2.33% | 811766 | 117366.6 | 13.62% | | 001319 | 铭科精技 | 26.80 | 30.61 | -0.64 | -2.33% | 39027 | 10546.68 | 4.76% | | 300176 | 鸿特科技 | 7.15 | 98.29 | -0.18 | -2.46% | 108106 | 7799.231 | 2.79% | | 002664 | 信质集团 | 30.88 | -505.59 | -0.78 | -2.46% | 87996 | 27311.02 | 2.19% | | 000559 | 万向钱潮 | 12.66 | 42.12 | -0.32 | -2.47% | 4610283 | 608556 | 13.91% | | 603166 | 福达股份 | 19.98 | 50.06 | -0.52 | -2.54% | 252552 | 50943.24 | 3.95% | | 002239 | 奥特佳 | 3.28 | 98.39 | -0.09 | -2.67% | 1658530 | 54846.43 | 5.11% | | 002126 | 银轮股份 | 41.36 | 42.01 | -1.14 | -2.68% | 209450 | 87233.34 | 2.67% | | 301529 | 福赛科技 | 78.31 | 58.00 | -2.29 | -2.84% | 23351 | 18538.88 | 5.16% | | 603178 | 圣龙股份 | 20.46 | -104.70 | -0.61 | -2.90% | 106923 | 22065.88 | 4.52% | | 300680 | 隆盛科技 | 62.96 | 63.50 | -1.94 | -2.99% | 124397 | 78004.79 | 7.07% | | 301119 | 正强股份 | 38.50 | 34.15 | -1.20 | -3.02% | 18646 | 7287.614 | 2.22% | | 001282 | 三联锻造 | 21.34 | 31.83 | -0.67 | -3.04% | 62565 | 13454.51 | 8.00% | | 300258 | 精锻科技 | 15.59 | 71.97 | -0.50 | -3.11% | 237456 | 37361.15 | 4.17% | | 001311 | 多利科技 | 25.43 | 21.73 | -0.83 | -3.16% | 62850 | 16153.53 | 7.97% | | 603418 | C友升 | 64.21 | 25.88 | -2.10 | -3.17% | 105501 | 69062.63 | 26.10% | | 603335 | 迪生力 | 5.83 | -14.25 | -0.20 | -3.32% | 393580 | 23161.55 | 9.19% | | 605151 | 西上海 | 20.37 | -169.04 | -0.70 | -3.32% | 40731 | 8376.975 | 3.03% | | 603786 | 科博达 | 104.58 | 49.60 | -3.68 | -3.40% | 65800 | 69029.9 | 1.63% | | 603286 | 日盈电子 | 44.39 | -376.64 | -1.57 | -3.42% | 155331 | 70423.25 | 13.46% | | 603305 | 旭升集团 | 18.15 | 49.14 | -0.65 | -3.46% | 524647 | 95841.07 | 5.50% | | 603035 | 常熟汽饰 | 17.61 | 16.74 | -0.71 | -3.88% | 165148 | 29270.35 | 4.51% | | 603048 | 浙江黎明 | 20.39 | 52.40 | -0.91 | -4.27% | 46801 | 9680.299 | 3.19% | | 002048 | 宁波华翔 | 38.70 | 709.07 | -1.73 | -4.28% | 488397 | 191195.4 | 6.88% | | 301133 | 金钟股份 | 29.69 | 52.64 | -1.41 | -4.53% | 40189 | 12190.49 | 4.17% | | 832978 | 开特股份 | 38.80 | 43.00 | -2.10 | -5.13% | 62351 | 24389.73 | 6.18% | | 873690 | 捷众科技 | 34.00 | 34.30 | -2.09 | -5.79% | 29295 | 10203.83 | 6.80% | | 301656 | C联合动 | 30.86 | 61.83 | -1.91 | -5.83% | 562962 | 176783.1 | 33.73% | | 300237 | 美晨科技 | 2.58 | -7.94 | -0.64 | -19.88% | 161135 | 4157.283 | 1.12% |
|