|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长安汽车(000625)重庆市上涨家数:33下跌家数:43平均涨幅:+0.09%平均换手:2.65%总成交额:243.25亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601127 | 赛力斯 | 171.57 | 38.59 | +12.38 | +7.78% | 636290 | 1073197 | 4.21% | | 002996 | 顺博合金 | 7.90 | 33.52 | +0.53 | +7.19% | 400584 | 31023.18 | 9.62% | | 300363 | 博腾股份 | 25.77 | -155.05 | +1.30 | +5.31% | 217040 | 54960.74 | 4.34% | | 003006 | 百亚股份 | 26.39 | 38.31 | +0.66 | +2.57% | 30003 | 7848.602 | 0.70% | | 002168 | *ST惠程 | 4.18 | -29.32 | +0.10 | +2.45% | 75809 | 3184.11 | 0.97% | | 301107 | 瑜欣电子 | 29.26 | 38.13 | +0.56 | +1.95% | 13000 | 3788.878 | 2.18% | | 603601 | 再升科技 | 5.01 | 68.35 | +0.09 | +1.83% | 318970 | 15979.91 | 3.12% | | 000838 | 财信发展 | 2.62 | -10.51 | +0.04 | +1.55% | 195070 | 5103.05 | 1.85% | | 600847 | 万里股份 | 11.40 | -38.69 | +0.17 | +1.51% | 42373 | 4864.366 | 2.76% | | 000736 | *ST中地 | 4.83 | -0.67 | +0.07 | +1.47% | 44456 | 2137.561 | 0.62% | | 600106 | 重庆路桥 | 6.31 | 43.54 | +0.09 | +1.45% | 235410 | 14695.13 | 1.77% | | 688410 | 山外山 | 14.77 | 59.20 | +0.21 | +1.44% | 27148.43 | 4001.15 | 1.16% | | 002742 | *ST三圣 | 4.73 | -2.86 | +0.06 | +1.28% | 26582 | 1259.433 | 0.62% | | 688576 | 西山科技 | 65.79 | 40.37 | +0.82 | +1.26% | 2906.23 | 1907.496 | 1.33% | | 300194 | 福安药业 | 4.36 | 29.39 | +0.05 | +1.16% | 149258 | 6478.141 | 1.54% | | 000788 | 北大医药 | 6.14 | 24.16 | +0.07 | +1.15% | 88869 | 5439.867 | 1.49% | | 834033 | 康普化学 | 18.85 | 56.48 | +0.21 | +1.13% | 14965 | 2862.409 | 1.81% | | 301121 | 紫建电子 | 52.91 | 74.46 | +0.56 | +1.07% | 74005 | 38915.48 | 14.63% | | 002907 | 华森制药 | 16.32 | 81.65 | +0.14 | +0.87% | 20608 | 3352.971 | 0.69% | | 600729 | 重庆百货 | 26.55 | 8.49 | +0.20 | +0.76% | 23741 | 6292.183 | 1.23% | | 601005 | 重庆钢铁 | 1.48 | -4.97 | +0.01 | +0.68% | 1283079 | 19026.66 | 1.54% | | 301533 | 威马农机 | 39.40 | 63.32 | +0.18 | +0.46% | 19566 | 7779.636 | 6.88% | | 002004 | 华邦健康 | 4.55 | -40.21 | +0.02 | +0.44% | 122997 | 5571.223 | 0.65% | | 600452 | 涪陵电力 | 9.31 | 21.06 | +0.04 | +0.43% | 179441 | 16726.74 | 1.63% | | 000625 | 长安汽车 | 12.23 | 17.88 | +0.05 | +0.41% | 681179.1 | 83239.52 | 0.82% | | 873833 | 美心翼申 | 21.06 | 57.33 | +0.08 | +0.38% | 13018 | 2754.602 | 2.08% | | 001696 | 宗申动力 | 24.54 | 41.01 | +0.09 | +0.37% | 268305 | 66150.95 | 3.01% | | 000514 | 渝开发 | 5.52 | 41.43 | +0.02 | +0.36% | 201656 | 11118.84 | 2.39% | | 600615 | 鑫源智造 | 13.36 | 188.42 | +0.03 | +0.23% | 39213 | 5253.394 | 1.74% | | 000950 | 重药控股 | 5.10 | 26.94 | +0.01 | +0.20% | 141481 | 7235.704 | 0.82% | | 600877 | 电科芯片 | 14.22 | 435.05 | +0.02 | +0.14% | 145364 | 20686.4 | 1.23% | | 000565 | 渝三峡A | 8.17 | 1010.82 | +0.01 | +0.12% | 60988 | 4982.559 | 1.41% | | 601777 | 千里科技 | 12.43 | 1248.99 | +0.01 | +0.08% | 683455.1 | 85990.92 | 1.51% | | 600129 | 太极集团 | 21.88 | -36.65 | -0.01 | -0.05% | 55019 | 12049.89 | 1.00% | | 300122 | 智飞生物 | 20.76 | -61.13 | -0.01 | -0.05% | 208111 | 43404.01 | 1.47% | | 002507 | 涪陵榨菜 | 12.81 | 18.67 | -0.01 | -0.08% | 66115 | 8463.957 | 0.58% | | 603717 | 天域生物 | 8.86 | -25.01 | -0.01 | -0.11% | 129649 | 11609.61 | 4.47% | | 601077 | 渝农商行 | 6.59 | 6.31 | -0.01 | -0.15% | 867760.9 | 56170.48 | 0.98% | | 600917 | 重庆燃气 | 5.70 | 26.18 | -0.01 | -0.18% | 33677 | 1916.878 | 0.22% | | 600132 | 重庆啤酒 | 53.59 | 24.05 | -0.13 | -0.24% | 16690 | 8954.153 | 0.34% | | 600939 | 重庆建工 | 3.30 | -9.42 | -0.01 | -0.30% | 64942 | 2145.59 | 0.34% | | 601965 | 中国汽研 | 17.88 | 19.60 | -0.07 | -0.39% | 45004 | 8044.486 | 0.45% | | 601158 | 重庆水务 | 4.64 | 26.93 | -0.02 | -0.43% | 94255 | 4367.303 | 0.20% | | 603697 | 有友食品 | 11.38 | 25.66 | -0.05 | -0.44% | 36805 | 4200.15 | 0.86% | | 600292 | 远达环保 | 12.25 | -11587.25 | -0.06 | -0.49% | 60895 | 7461.882 | 0.78% | | 301397 | 溯联股份 | 46.76 | 60.97 | -0.24 | -0.51% | 61238 | 28788.46 | 8.66% | | 603976 | 正川股份 | 19.90 | 131.07 | -0.11 | -0.55% | 8459 | 1684.964 | 0.56% | | 301613 | 新铝时代 | 52.28 | 32.56 | -0.30 | -0.57% | 13888 | 7293.009 | 3.86% | | 605122 | 四方新材 | 13.28 | -11.35 | -0.08 | -0.60% | 10165 | 1352.173 | 0.59% | | 002872 | ST天圣 | 4.95 | -19.43 | -0.03 | -0.60% | 29465 | 1463.993 | 1.37% | | 600116 | 三峡水利 | 6.53 | 97.08 | -0.04 | -0.61% | 64305 | 4202.903 | 0.34% | | 301526 | 国际复材 | 6.26 | -878.42 | -0.04 | -0.63% | 402634 | 25318.04 | 2.87% | | 001317 | 三羊马 | 48.99 | -267.32 | -0.33 | -0.67% | 22983 | 11303.73 | 7.82% | | 300006 | 莱美药业 | 4.28 | -37.50 | -0.03 | -0.70% | 119387 | 5131.441 | 1.13% | | 603100 | 川仪股份 | 23.93 | 16.59 | -0.17 | -0.71% | 54432 | 13066.42 | 1.07% | | 000656 | *ST金科 | 1.38 | -0.41 | -0.01 | -0.72% | 607432 | 8375.774 | 0.80% | | 600279 | 重庆港 | 5.16 | 12.87 | -0.04 | -0.77% | 53434 | 2767.274 | 0.45% | | 300275 | 梅安森 | 12.65 | 74.69 | -0.10 | -0.78% | 57854 | 7383.1 | 2.29% | | 601963 | 重庆银行 | 8.93 | 5.88 | -0.08 | -0.89% | 99730 | 8915.158 | 0.53% | | 603766 | 隆鑫通用 | 12.02 | 15.37 | -0.11 | -0.91% | 154128 | 18593.81 | 0.75% | | 001296 | 长江材料 | 22.80 | 27.34 | -0.24 | -1.04% | 22664 | 5187.398 | 2.95% | | 688443 | 智翔金泰-U | 30.55 | -15.46 | -0.35 | -1.13% | 35967.27 | 11080.85 | 3.08% | | 002558 | 巨人网络 | 45.18 | 58.89 | -0.56 | -1.22% | 294255 | 133632.3 | 1.52% | | 000591 | 太阳能 | 4.54 | 16.35 | -0.06 | -1.30% | 578752 | 26451.99 | 1.48% | | 600369 | 西南证券 | 4.75 | 40.35 | -0.07 | -1.45% | 413626 | 19704.26 | 0.62% | | 301307 | 美利信 | 34.26 | -28.83 | -0.53 | -1.52% | 92897 | 31968.38 | 8.52% | | 601827 | 三峰环境 | 8.18 | 11.59 | -0.13 | -1.56% | 75926 | 6234.772 | 0.45% | | 000892 | 欢瑞世纪 | 6.56 | -24.42 | -0.11 | -1.65% | 753627.1 | 49511.46 | 10.60% | | 830896 | 旺成科技 | 21.09 | 42.61 | -0.39 | -1.82% | 21937 | 4665.616 | 4.94% | | 001328 | 登康口腔 | 37.72 | 37.34 | -0.70 | -1.82% | 18790 | 7103.362 | 4.37% | | 603758 | 秦安股份 | 15.60 | 35.76 | -0.32 | -2.01% | 86542 | 13640.46 | 1.97% | | 603109 | 神驰机电 | 29.27 | 24.20 | -0.61 | -2.04% | 59978 | 17676.89 | 2.87% | | 002765 | 蓝黛科技 | 14.24 | 55.97 | -0.34 | -2.33% | 811766 | 117366.6 | 13.62% | | 871857 | 泓禧科技 | 25.76 | 270.68 | -0.65 | -2.46% | 25316 | 6562.238 | 3.42% | | 603191 | 望变电气 | 15.94 | 62.32 | -0.46 | -2.80% | 106132 | 17079.03 | 3.22% | | 002968 | 新大正 | 11.67 | 25.59 | -0.38 | -3.15% | 224786 | 26405.37 | 10.55% |
|