|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴业股份(603928)化学原料和化学制品制造业上涨家数:36下跌家数:332平均涨幅:-2.47%平均换手:4.56%总成交额:1382.20亿元 更新时间：2025-11-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600319 | 亚星化学 | 9.79 | -26.61 | +0.89 | +10.00% | 12476 | 1221.4 | 0.32% | | 301371 | 敷尔佳 | 27.48 | 30.25 | +2.41 | +9.61% | 137346 | 37245.58 | 17.73% | | 920123 | 芭薇股份 | 18.80 | 45.82 | +1.39 | +7.98% | 106970 | 20056.38 | 16.81% | | 600165 | *ST宁科 | 4.29 | -9.47 | +0.19 | +4.63% | 337700 | 14383.77 | 4.93% | | 605033 | 美邦股份 | 23.16 | 105.15 | +0.74 | +3.30% | 105243 | 24506.12 | 31.14% | | 301286 | 侨源股份 | 32.89 | 65.36 | +1.04 | +3.27% | 76782 | 25614.54 | 4.76% | | 603630 | 拉芳家化 | 23.62 | -7484.44 | +0.72 | +3.14% | 113514 | 26966.25 | 5.04% | | 300856 | 科思股份 | 14.16 | 53.36 | +0.38 | +2.76% | 115184 | 16283.37 | 2.52% | | 300192 | 科德教育 | 19.79 | 49.62 | +0.51 | +2.65% | 358542 | 70514.62 | 11.04% | | 301212 | 联盛化学 | 31.27 | 209.11 | +0.61 | +1.99% | 64733 | 20584.38 | 6.90% | | 301256 | 华融化学 | 11.45 | 61.33 | +0.22 | +1.96% | 257900 | 29442.45 | 5.37% | | 002734 | 利民股份 | 18.93 | 20.01 | +0.27 | +1.45% | 307132 | 58864.97 | 7.63% | | 300740 | 水羊股份 | 21.64 | 55.72 | +0.30 | +1.41% | 288585 | 62827.06 | 8.04% | | 300174 | 元力股份 | 17.63 | 26.21 | +0.23 | +1.32% | 285498 | 50750.4 | 7.87% | | 300236 | 上海新阳 | 53.89 | 65.70 | +0.69 | +1.30% | 50580 | 27222.06 | 1.81% | | 300886 | 华业香料 | 30.60 | 78.62 | +0.34 | +1.12% | 31509 | 9616.11 | 7.22% | | 300821 | 东岳硅材 | 14.54 | -602.24 | +0.12 | +0.83% | 1613936 | 240563.4 | 13.45% | | 688690 | 纳微科技 | 30.41 | 82.63 | +0.21 | +0.70% | 51869.87 | 15637.72 | 1.28% | | 605566 | 福莱蒽特 | 30.98 | 134.94 | +0.21 | +0.68% | 25011 | 7668.89 | 1.88% | | 688758 | 赛分科技 | 22.19 | 74.60 | +0.15 | +0.68% | 47768.84 | 10679.72 | 11.25% | | 300054 | 鼎龙股份 | 34.23 | 48.82 | +0.23 | +0.68% | 159766 | 54967.58 | 2.17% | | 920527 | 夜光明 | 19.35 | 55.92 | +0.13 | +0.68% | 9011 | 1719.604 | 2.48% | | 002741 | 光华科技 | 24.03 | -92.10 | +0.15 | +0.63% | 607488 | 147438.3 | 14.25% | | 600223 | 福瑞达 | 8.07 | 38.32 | +0.05 | +0.62% | 172877 | 13933.4 | 1.70% | | 603737 | 三棵树 | 43.90 | 48.69 | +0.22 | +0.50% | 26222 | 11489.5 | 0.36% | | 603983 | 丸美生物 | 33.54 | 38.79 | +0.16 | +0.48% | 20738 | 6967.26 | 0.52% | | 600389 | 江山股份 | 23.00 | 20.72 | +0.09 | +0.39% | 84950 | 19138.18 | 1.97% | | 603605 | 珀莱雅 | 71.41 | 17.91 | +0.20 | +0.28% | 31780 | 22719.63 | 0.80% | | 603650 | 彤程新材 | 38.38 | 41.32 | +0.10 | +0.26% | 100333 | 38387.38 | 1.63% | | 301077 | 星华新材 | 25.88 | 29.34 | +0.05 | +0.19% | 25011 | 6425.08 | 2.62% | | 300132 | 青松股份 | 7.86 | 30.41 | +0.01 | +0.13% | 390544 | 30649.11 | 7.69% | | 300055 | 万邦达 | 8.39 | 126.58 | +0.01 | +0.12% | 170254 | 14385.05 | 2.69% | | 300957 | 贝泰妮 | 43.43 | 51.08 | +0.05 | +0.12% | 55329 | 24172.94 | 1.31% | | 300429 | 强力新材 | 13.15 | -39.16 | +0.01 | +0.08% | 111294 | 14669.26 | 2.79% | | 301216 | 万凯新材 | 17.83 | -79.79 | +0.01 | +0.06% | 66478 | 11873.79 | 1.21% | | 600315 | 上海家化 | 24.02 | -27.35 | +0.01 | +0.04% | 50646 | 12190.73 | 0.75% | | 920489 | 佳先股份 | 19.75 | -728.88 | 0.00 | 0.00% | 47386 | 9376.713 | 5.54% | | 301429 | 森泰股份 | 20.84 | 47.58 | 0.00 | 0.00% | 12173 | 2530.69 | 2.76% | | 920016 | 中草香料 | 21.50 | 81.42 | 0.00 | 0.00% | 8226 | 1762.261 | 2.44% | | 920519 | 万德股份 | 13.34 | 72.81 | -0.01 | -0.07% | 10553 | 1389.763 | 1.68% | | 603125 | 常青科技 | 16.71 | 44.81 | -0.02 | -0.12% | 18706 | 3119.26 | 1.85% | | 688269 | 凯立新材 | 39.25 | 45.94 | -0.05 | -0.13% | 8701.188 | 3415.309 | 0.67% | | 000510 | 新金路 | 7.12 | -43.23 | -0.01 | -0.14% | 562557 | 40337.99 | 9.27% | | 603193 | 润本股份 | 25.44 | 33.71 | -0.04 | -0.16% | 14895 | 3784.49 | 1.44% | | 001255 | 博菲电气 | 34.08 | 344.59 | -0.06 | -0.18% | 18337 | 6200.75 | 2.33% | | 000985 | 大庆华科 | 20.04 | -835.63 | -0.04 | -0.20% | 67263 | 13430.79 | 5.19% | | 300067 | 安诺其 | 4.82 | -103.11 | -0.01 | -0.21% | 207355 | 9948.83 | 2.21% | | 300109 | 新开源 | 18.09 | 36.71 | -0.04 | -0.22% | 90393 | 16415.99 | 2.01% | | 301035 | 润丰股份 | 71.18 | 20.02 | -0.16 | -0.22% | 7349 | 5209.17 | 0.26% | | 000920 | 沃顿科技 | 12.97 | 25.35 | -0.03 | -0.23% | 55820 | 7217.88 | 1.32% | | 301065 | 本立科技 | 23.81 | 36.09 | -0.06 | -0.25% | 12041 | 2860.7 | 1.40% | | 603078 | 江化微 | 17.68 | 74.79 | -0.05 | -0.28% | 60786 | 10766.5 | 1.58% | | 605399 | 晨光新材 | 16.08 | -131.11 | -0.05 | -0.31% | 348956 | 55793.71 | 11.20% | | 300955 | 嘉亨家化 | 38.59 | -70.20 | -0.13 | -0.34% | 44479 | 17325.28 | 4.41% | | 301036 | 双乐股份 | 34.81 | 47.61 | -0.13 | -0.37% | 10690 | 3727.44 | 1.52% | | 300665 | 飞鹿股份 | 10.05 | -15.77 | -0.04 | -0.40% | 166300 | 16774.6 | 7.63% | | 301108 | 洁雅股份 | 32.37 | 69.16 | -0.15 | -0.46% | 6913 | 2246.14 | 1.07% | | 002453 | 华软科技 | 7.34 | -18.65 | -0.04 | -0.54% | 581726 | 43129.34 | 9.49% | | 603062 | 麦加芯彩 | 46.97 | 21.47 | -0.29 | -0.61% | 4013 | 1892.98 | 1.06% | | 002629 | 仁智股份 | 9.64 | 1147.73 | -0.06 | -0.62% | 201599 | 19657.89 | 4.76% | | 000635 | 英力特 | 9.35 | -7.49 | -0.06 | -0.64% | 56040 | 5188.96 | 1.85% | | 300684 | 中石科技 | 41.88 | 39.07 | -0.27 | -0.64% | 86649 | 36542.09 | 4.24% | | 300487 | 蓝晓科技 | 54.74 | 32.98 | -0.37 | -0.67% | 45639 | 25209.26 | 1.49% | | 688350 | 富淼科技 | 22.15 | 358.12 | -0.15 | -0.67% | 18768.19 | 4193.496 | 1.54% | | 001218 | 丽臣实业 | 23.55 | 22.93 | -0.16 | -0.67% | 16489 | 3871.58 | 1.77% | | 000893 | 亚钾国际 | 42.15 | 21.70 | -0.29 | -0.68% | 73486 | 30614.79 | 0.91% | | 301220 | 亚香股份 | 40.98 | 35.13 | -0.30 | -0.73% | 15340 | 6312.87 | 2.34% | | 001328 | 登康口腔 | 36.70 | 35.28 | -0.27 | -0.73% | 6568 | 2413.23 | 1.53% | | 001333 | 光华股份 | 24.33 | 24.05 | -0.18 | -0.73% | 13618 | 3337.21 | 3.10% | | 301555 | 惠柏新材 | 33.30 | 41.67 | -0.25 | -0.75% | 20309 | 6742.169 | 4.20% | | 301283 | 聚胶股份 | 45.65 | 24.00 | -0.35 | -0.76% | 10033 | 4576.51 | 2.19% | | 603172 | 万丰股份 | 19.32 | 46.04 | -0.15 | -0.77% | 15835 | 3059.82 | 3.16% | | 002648 | 卫星化学 | 17.36 | 9.53 | -0.14 | -0.80% | 329664 | 57188.88 | 0.98% | | 000818 | 航锦科技 | 21.73 | -14.27 | -0.18 | -0.82% | 115622 | 25221.35 | 1.76% | | 603213 | 镇洋发展 | 13.91 | 66.52 | -0.12 | -0.86% | 32548 | 4525.62 | 0.74% | | 000422 | 湖北宜化 | 15.72 | 43.01 | -0.14 | -0.88% | 698128.9 | 111505.6 | 6.60% | | 000902 | 新洋丰 | 15.72 | 12.52 | -0.14 | -0.88% | 191301 | 29957.94 | 1.67% | | 002094 | 青岛金王 | 7.72 | 140.63 | -0.07 | -0.90% | 136573 | 10570.57 | 1.98% | | 001217 | 华尔泰 | 14.18 | 159.77 | -0.13 | -0.91% | 94356 | 13391.68 | 2.87% | | 002919 | 名臣健康 | 22.91 | -813.21 | -0.23 | -0.99% | 251793 | 58464.35 | 9.52% | | 300727 | 润禾材料 | 36.53 | 54.02 | -0.39 | -1.06% | 33213 | 12205.68 | 2.05% | | 002643 | 万润股份 | 13.80 | 49.76 | -0.15 | -1.08% | 177080 | 24502.59 | 1.95% | | 600352 | 浙江龙盛 | 11.04 | 17.32 | -0.12 | -1.08% | 240625 | 26619.02 | 0.74% | | 688129 | 东来技术 | 22.05 | 30.05 | -0.25 | -1.12% | 10354.33 | 2291.092 | 0.86% | | 603192 | 汇得科技 | 24.52 | 27.88 | -0.28 | -1.13% | 25377 | 6218.05 | 1.83% | | 300741 | 华宝股份 | 18.34 | -28.35 | -0.21 | -1.13% | 12117 | 2228.2 | 0.20% | | 000930 | 中粮科技 | 6.06 | 118.78 | -0.07 | -1.14% | 133074 | 8082.11 | 0.72% | | 300019 | 硅宝科技 | 24.22 | 30.89 | -0.28 | -1.14% | 381978 | 94548.95 | 11.32% | | 301190 | 善水科技 | 23.27 | 71.49 | -0.27 | -1.15% | 21133 | 4931.03 | 1.33% | | 301585 | 蓝宇股份 | 32.46 | 51.23 | -0.38 | -1.16% | 5884 | 1913.75 | 2.26% | | 301037 | 保立佳 | 16.01 | -30.41 | -0.19 | -1.17% | 27413 | 4377.61 | 4.03% | | 301395 | 仁信新材 | 11.55 | 53.61 | -0.14 | -1.20% | 21182 | 2448.4 | 1.66% | | 601568 | 北元集团 | 4.12 | 79.91 | -0.05 | -1.20% | 246984 | 10179.12 | 0.62% | | 603120 | 肯特催化 | 40.28 | 40.90 | -0.49 | -1.20% | 8436 | 3403.18 | 3.73% | | 603379 | 三美股份 | 55.01 | 18.57 | -0.67 | -1.20% | 51717 | 28727.81 | 0.85% | | 603310 | 巍华新材 | 17.96 | 34.79 | -0.22 | -1.21% | 22563 | 4061.55 | 1.22% | | 300637 | 扬帆新材 | 12.15 | 243.72 | -0.15 | -1.22% | 63653 | 7742.791 | 2.71% | | 002986 | 宇新股份 | 11.20 | -220.26 | -0.14 | -1.23% | 25704 | 2888.35 | 0.85% | | 002319 | 乐通股份 | 12.72 | -1411.32 | -0.16 | -1.24% | 43239 | 5512.19 | 2.16% | | 603879 | 永悦科技 | 6.34 | -16.16 | -0.08 | -1.25% | 75121 | 4764.44 | 2.09% | | 603681 | 永冠新材 | 18.69 | 24.16 | -0.24 | -1.27% | 37461 | 7017.88 | 1.96% | | 002211 | ST宏达 | 3.84 | -52.49 | -0.05 | -1.29% | 88234 | 3380.44 | 2.04% | | 605366 | 宏柏新材 | 6.89 | -50.17 | -0.09 | -1.29% | 305177 | 21043.83 | 4.69% | | 300834 | 星辉环材 | 23.44 | 69.06 | -0.31 | -1.31% | 12393 | 2911.21 | 0.64% | | 603330 | 天洋新材 | 8.29 | -18.44 | -0.11 | -1.31% | 92329 | 7635.76 | 2.27% | | 920304 | 迪尔化工 | 15.82 | 44.72 | -0.21 | -1.31% | 99144 | 15399.12 | 12.58% | | 002409 | 雅克科技 | 73.40 | 38.01 | -0.98 | -1.32% | 124711 | 92223.06 | 3.92% | | 002917 | 金奥博 | 14.20 | 33.07 | -0.19 | -1.32% | 47517 | 6758.8 | 1.82% | | 300804 | 广康生化 | 37.65 | 60.78 | -0.51 | -1.34% | 10846 | 4094.1 | 3.94% | | 002258 | 利尔化学 | 13.24 | 22.80 | -0.18 | -1.34% | 178912 | 23758.55 | 2.24% | | 300798 | 锦鸡股份 | 8.04 | -204.92 | -0.11 | -1.35% | 70377 | 5673.35 | 1.89% | | 002096 | 易普力 | 13.86 | 20.64 | -0.19 | -1.35% | 73294 | 10172.84 | 1.05% | | 300107 | 建新股份 | 7.29 | 352.22 | -0.10 | -1.35% | 74873 | 5446.34 | 2.16% | | 300537 | 广信材料 | 22.59 | -79.16 | -0.31 | -1.35% | 60963 | 13965.19 | 4.24% | | 001358 | 兴欣新材 | 27.96 | 54.14 | -0.39 | -1.38% | 9024 | 2527.59 | 1.77% | | 002637 | 赞宇科技 | 11.46 | 32.58 | -0.16 | -1.38% | 52634 | 6049.81 | 1.19% | | 000990 | 诚志股份 | 7.78 | 81.70 | -0.11 | -1.39% | 125366 | 9760.87 | 1.03% | | 603639 | 海利尔 | 13.34 | 23.44 | -0.19 | -1.40% | 25901 | 3457.83 | 0.76% | | 603004 | 鼎龙科技 | 23.68 | 31.35 | -0.34 | -1.42% | 23923 | 5679.13 | 4.06% | | 000525 | 红太阳 | 6.24 | 90.19 | -0.09 | -1.42% | 220508 | 13746.18 | 2.23% | | 003002 | 壶化股份 | 27.99 | 30.76 | -0.41 | -1.44% | 67137 | 18831.45 | 3.67% | | 002942 | 新农股份 | 20.28 | 36.47 | -0.30 | -1.46% | 35666 | 7241.57 | 2.60% | | 600249 | 两面针 | 6.75 | 180.47 | -0.10 | -1.46% | 179656 | 12119.01 | 3.27% | | 600309 | 万华化学 | 65.40 | 18.45 | -0.98 | -1.48% | 234162 | 153403.9 | 0.75% | | 002909 | 集泰股份 | 7.19 | 5209.76 | -0.11 | -1.51% | 143329 | 10305.15 | 3.77% | | 301209 | 联合化学 | 112.10 | 210.08 | -1.72 | -1.51% | 21974 | 24841.59 | 2.30% | | 688625 | 呈和科技 | 38.18 | 25.67 | -0.59 | -1.52% | 19837.86 | 7692.886 | 1.05% | | 600160 | 巨化股份 | 34.66 | 23.63 | -0.54 | -1.53% | 203119 | 71077.74 | 0.75% | | 000731 | 四川美丰 | 7.03 | 51.40 | -0.11 | -1.54% | 122380 | 8608.15 | 2.23% | | 603041 | 美思德 | 13.15 | 76.06 | -0.21 | -1.57% | 33443 | 4398.89 | 1.83% | | 002360 | 同德化工 | 5.54 | -18.36 | -0.09 | -1.60% | 115434 | 6378.7 | 3.52% | | 603722 | 阿科力 | 41.03 | -137.04 | -0.67 | -1.61% | 11386 | 4673.95 | 1.19% | | 300641 | 正丹股份 | 19.39 | 9.93 | -0.32 | -1.62% | 50849 | 9909.351 | 0.95% | | 605589 | 圣泉集团 | 27.01 | 21.84 | -0.45 | -1.64% | 115006 | 31234.98 | 1.36% | | 600135 | 乐凯胶片 | 7.79 | -47.22 | -0.13 | -1.64% | 93408 | 7300.2 | 1.69% | | 002669 | 康达新材 | 13.17 | -46.65 | -0.22 | -1.64% | 70916 | 9347.66 | 2.35% | | 000822 | 山东海化 | 5.97 | -10.11 | -0.10 | -1.65% | 192347 | 11469.1 | 2.15% | | 002469 | 三维化学 | 8.92 | 21.42 | -0.15 | -1.65% | 215383 | 19344.27 | 3.42% | | 002810 | 山东赫达 | 13.60 | 29.06 | -0.23 | -1.66% | 42687 | 5807.67 | 1.33% | | 603260 | 合盛硅业 | 60.17 | -2009.14 | -1.02 | -1.67% | 318607 | 195334.4 | 2.70% | | 600378 | 昊华科技 | 31.85 | 28.66 | -0.54 | -1.67% | 101547 | 32558.38 | 0.95% | | 300610 | 晨化股份 | 12.35 | 37.92 | -0.21 | -1.67% | 72332 | 8931.08 | 4.49% | | 002758 | 浙农股份 | 9.95 | 11.86 | -0.17 | -1.68% | 107720 | 10739.84 | 2.08% | | 301059 | 金三江 | 12.87 | 43.14 | -0.22 | -1.68% | 35507 | 4577.26 | 1.72% | | 600800 | 渤海化学 | 4.09 | -6.73 | -0.07 | -1.68% | 184649 | 7587.44 | 1.66% | | 300398 | 飞凯材料 | 21.54 | 36.83 | -0.37 | -1.69% | 150599 | 32639.1 | 2.67% | | 301393 | 昊帆生物 | 53.90 | 42.50 | -0.93 | -1.70% | 11667 | 6336.73 | 2.77% | | 300535 | 达威股份 | 20.86 | -145.86 | -0.36 | -1.70% | 24665 | 5180.21 | 3.26% | | 600623 | 华谊集团 | 8.11 | 27.92 | -0.14 | -1.70% | 175872 | 14405.04 | 0.94% | | 600746 | 江苏索普 | 7.52 | 66.77 | -0.13 | -1.70% | 67775 | 5106.93 | 0.58% | | 601216 | 君正集团 | 5.20 | 13.05 | -0.09 | -1.70% | 647334 | 33778.9 | 0.77% | | 301076 | 新瀚新材 | 43.01 | 114.47 | -0.75 | -1.71% | 38457 | 16584.88 | 3.50% | | 920832 | 齐鲁华信 | 7.97 | 504.50 | -0.14 | -1.73% | 21572 | 1731.048 | 1.76% | | 603281 | 江瀚新材 | 28.84 | 23.04 | -0.51 | -1.74% | 42771 | 12396.43 | 1.70% | | 603227 | 雪峰科技 | 8.90 | 20.73 | -0.16 | -1.77% | 131877 | 11802.92 | 1.35% | | 603065 | 宿迁联盛 | 8.88 | 101.85 | -0.16 | -1.77% | 45383 | 4042.67 | 2.31% | | 603916 | 苏博特 | 9.99 | 38.23 | -0.18 | -1.77% | 51726 | 5185.76 | 1.23% | | 300596 | 利安隆 | 39.39 | 17.93 | -0.72 | -1.80% | 39118 | 15421 | 1.75% | | 601065 | 江盐集团 | 8.74 | 18.74 | -0.16 | -1.80% | 96348 | 8428.68 | 2.31% | | 002497 | 雅化集团 | 24.53 | 64.77 | -0.45 | -1.80% | 1434965 | 361111.6 | 13.56% | | 002274 | 华昌化工 | 6.49 | -361.79 | -0.12 | -1.82% | 108709 | 7068.05 | 1.16% | | 300796 | 贝斯美 | 9.66 | -873.67 | -0.18 | -1.83% | 47041 | 4560.54 | 1.30% | | 002442 | 龙星科技 | 6.40 | 35.41 | -0.12 | -1.84% | 76732 | 4931.97 | 1.55% | | 301100 | 风光股份 | 22.38 | -73.68 | -0.42 | -1.84% | 21192 | 4744.73 | 2.42% | | 002584 | 西陇科学 | 8.50 | -77.43 | -0.16 | -1.85% | 149938 | 12817.57 | 3.20% | | 603928 | 兴业股份 | 15.37 | 51.65 | -0.29 | -1.85% | 54405 | 8479.89 | 2.08% | | 002170 | 芭田股份 | 12.71 | 13.79 | -0.24 | -1.85% | 794380 | 100900 | 10.12% | | 300522 | 世名科技 | 13.10 | 822.26 | -0.25 | -1.87% | 34116 | 4487.18 | 1.30% | | 002971 | 和远气体 | 34.00 | 99.91 | -0.65 | -1.88% | 48610 | 16241.69 | 3.02% | | 600955 | 维远股份 | 15.54 | -40.57 | -0.30 | -1.89% | 52124 | 8111.74 | 0.95% | | 300225 | *ST金泰 | 6.18 | 105.76 | -0.12 | -1.90% | 84025 | 5196.81 | 1.78% | | 688106 | 金宏气体 | 20.01 | 90.37 | -0.39 | -1.91% | 72623.7 | 14613.1 | 1.51% | | 603276 | 恒兴新材 | 18.43 | 93.81 | -0.36 | -1.92% | 27518 | 5071.23 | 3.64% | | 300575 | 中旗股份 | 6.59 | -20.51 | -0.13 | -1.93% | 96910 | 6388.56 | 2.83% | | 688571 | 杭华股份 | 8.08 | 30.13 | -0.16 | -1.94% | 35109.38 | 2837.222 | 0.83% | | 002632 | 道明光学 | 10.58 | 32.16 | -0.21 | -1.95% | 135250 | 14295.16 | 2.32% | | 002408 | 齐翔腾达 | 5.03 | -46.04 | -0.10 | -1.95% | 248581 | 12520.42 | 0.90% | | 603155 | 新亚强 | 17.59 | 58.99 | -0.35 | -1.95% | 77540 | 13686.35 | 2.46% | | 603968 | 醋化股份 | 12.55 | -75.06 | -0.25 | -1.95% | 24297 | 3045.54 | 1.19% | | 002783 | 凯龙股份 | 9.92 | 28.92 | -0.20 | -1.98% | 120296 | 11961.32 | 2.64% | | 600844 | 金煤科技 | 3.44 | -17.68 | -0.07 | -1.99% | 252052 | 8694.489 | 3.06% | | 300135 | 宝利国际 | 4.37 | 774.67 | -0.09 | -2.02% | 207874 | 9065.13 | 2.26% | | 600328 | 中盐化工 | 8.72 | 4840.89 | -0.18 | -2.02% | 340529 | 29954.85 | 2.32% | | 000301 | 东方盛虹 | 10.09 | -88.78 | -0.21 | -2.04% | 233964 | 23565.78 | 0.35% | | 605166 | 聚合顺 | 11.03 | 16.83 | -0.23 | -2.04% | 42809 | 4748.3 | 1.36% | | 603810 | 丰山集团 | 17.73 | 102.85 | -0.37 | -2.04% | 33848 | 6024.4 | 2.05% | | 300481 | 濮阳惠成 | 15.71 | 30.52 | -0.33 | -2.06% | 69387 | 10928.32 | 2.39% | | 000953 | 河化股份 | 7.61 | 352.81 | -0.16 | -2.06% | 92957 | 7112.24 | 2.54% | | 002539 | 云图控股 | 11.89 | 17.72 | -0.25 | -2.06% | 400699 | 48037.3 | 4.55% | | 301090 | 华润材料 | 8.04 | -28.92 | -0.17 | -2.07% | 81322 | 6562.82 | 0.55% | | 301665 | 泰禾股份 | 31.14 | 30.02 | -0.66 | -2.08% | 41805 | 13105.79 | 10.93% | | 301092 | 争光股份 | 32.53 | 41.79 | -0.69 | -2.08% | 16755 | 5469.77 | 2.76% | | 002809 | 红墙股份 | 11.75 | 1004.30 | -0.25 | -2.08% | 46001 | 5417.93 | 3.31% | | 002545 | 东方铁塔 | 16.36 | 21.98 | -0.35 | -2.09% | 110441 | 18172.95 | 0.98% | | 002312 | 川发龙蟒 | 12.58 | 43.62 | -0.27 | -2.10% | 918278 | 116538.8 | 4.87% | | 603086 | 先达股份 | 8.81 | 23.38 | -0.19 | -2.11% | 119793 | 10599.73 | 2.76% | | 688737 | 中自科技 | 25.93 | -79.35 | -0.56 | -2.11% | 40333.39 | 10514.09 | 3.37% | | 002666 | 德联集团 | 5.55 | 62.11 | -0.12 | -2.12% | 153200 | 8478.409 | 3.06% | | 002004 | 华邦健康 | 5.07 | -72.14 | -0.11 | -2.12% | 376535 | 19112.23 | 2.00% | | 001231 | 农心科技 | 23.33 | 36.12 | -0.51 | -2.14% | 38410 | 8982.591 | 7.70% | | 002802 | 洪汇新材 | 13.62 | 54.25 | -0.30 | -2.16% | 30043 | 4108.09 | 1.66% | | 688550 | 瑞联新材 | 46.90 | 23.44 | -1.04 | -2.17% | 28510.03 | 13394.23 | 1.64% | | 002391 | 长青股份 | 6.56 | -38.22 | -0.15 | -2.24% | 322968 | 21391.83 | 6.96% | | 002386 | 天原股份 | 6.09 | -23.97 | -0.14 | -2.25% | 414371 | 25542.25 | 3.18% | | 300261 | 雅本化学 | 7.78 | -36.05 | -0.18 | -2.26% | 237180 | 18507.96 | 2.52% | | 601208 | 东材科技 | 16.79 | 75.05 | -0.39 | -2.27% | 406011 | 68732.49 | 3.99% | | 300721 | 怡达股份 | 15.06 | -26.21 | -0.35 | -2.27% | 60692 | 9155.93 | 4.39% | | 600500 | 中化国际 | 4.30 | -4.23 | -0.10 | -2.27% | 299665 | 12897.57 | 0.84% | | 603382 | 海阳科技 | 33.03 | 43.45 | -0.77 | -2.28% | 17696 | 5877.89 | 4.98% | | 003022 | 联泓新科 | 21.74 | 100.64 | -0.51 | -2.29% | 318542 | 70079.22 | 2.39% | | 002476 | 宝莫股份 | 5.94 | 51.28 | -0.14 | -2.30% | 178505 | 10595.78 | 2.92% | | 300910 | 瑞丰新材 | 58.62 | 21.77 | -1.39 | -2.32% | 25380 | 14990.79 | 1.22% | | 000707 | 双环科技 | 6.74 | -46.37 | -0.16 | -2.32% | 79116 | 5339.6 | 1.70% | | 300891 | 惠云钛业 | 9.66 | -202.72 | -0.23 | -2.33% | 64260 | 6222.29 | 1.93% | | 603285 | 键邦股份 | 25.51 | 30.31 | -0.61 | -2.34% | 24307 | 6226.39 | 3.90% | | 002361 | 神剑股份 | 6.63 | 181.37 | -0.16 | -2.36% | 302561 | 20137.63 | 3.74% | | 920866 | 绿亨科技 | 8.69 | 41.95 | -0.21 | -2.36% | 20515 | 1795.855 | 2.19% | | 688267 | 中触媒 | 28.12 | 24.18 | -0.68 | -2.36% | 19637.46 | 5556.854 | 1.11% | | 688716 | 中研股份 | 37.60 | 230.39 | -0.91 | -2.36% | 25140.93 | 9482.208 | 3.60% | | 003042 | 中农联合 | 18.16 | -23.26 | -0.44 | -2.37% | 88447 | 16295.94 | 6.94% | | 688356 | 键凯科技 | 88.55 | 141.67 | -2.15 | -2.37% | 9835.059 | 8986.164 | 1.62% | | 002588 | 史丹利 | 9.87 | 11.64 | -0.24 | -2.37% | 165786 | 16434.27 | 1.93% | | 300041 | 回天新材 | 12.07 | 43.66 | -0.30 | -2.43% | 208507 | 25394.32 | 3.83% | | 603823 | 百合花 | 16.01 | 39.76 | -0.40 | -2.44% | 112291 | 17962.39 | 2.73% | | 300848 | 美瑞新材 | 16.23 | 81.42 | -0.41 | -2.46% | 105079 | 17065.16 | 4.15% | | 002109 | 兴化股份 | 3.94 | -10.18 | -0.10 | -2.48% | 181043 | 7142.94 | 1.42% | | 600273 | 嘉化能源 | 8.64 | 11.27 | -0.22 | -2.48% | 187420 | 16295.71 | 1.38% | | 001207 | 联科科技 | 24.09 | 17.24 | -0.62 | -2.51% | 44105 | 10655.55 | 2.24% | | 603010 | 万盛股份 | 12.04 | 204.73 | -0.31 | -2.51% | 155934 | 18970.78 | 2.64% | | 603683 | 晶华新材 | 26.22 | 118.43 | -0.68 | -2.53% | 99610 | 25969.2 | 3.85% | | 688199 | 久日新材 | 23.77 | -142.41 | -0.62 | -2.54% | 33612.56 | 8036.588 | 2.08% | | 603585 | 苏利股份 | 19.02 | 29.68 | -0.50 | -2.56% | 26088 | 4994.85 | 1.43% | | 920471 | 美邦科技 | 14.05 | -43.16 | -0.37 | -2.57% | 13066 | 1840.111 | 2.46% | | 603599 | 广信股份 | 12.09 | 15.18 | -0.32 | -2.58% | 92326 | 11266.12 | 1.01% | | 300758 | 七彩化学 | 13.60 | 70.71 | -0.36 | -2.58% | 61520 | 8415.569 | 1.68% | | 002753 | 永东股份 | 7.55 | 36.29 | -0.20 | -2.58% | 88590 | 6700.61 | 3.65% | | 002749 | 国光股份 | 14.53 | 18.06 | -0.39 | -2.61% | 52208 | 7728.24 | 1.15% | | 605020 | 永和股份 | 26.39 | 23.48 | -0.72 | -2.66% | 101864 | 27158.91 | 2.03% | | 600727 | 鲁北化工 | 7.65 | 60.14 | -0.21 | -2.67% | 135506 | 10417.02 | 2.56% | | 605183 | 确成股份 | 20.04 | 14.91 | -0.56 | -2.72% | 23416 | 4732.43 | 0.57% | | 002054 | 德美化工 | 8.23 | 44.41 | -0.23 | -2.72% | 183648 | 15231.71 | 4.78% | | 603980 | 吉华集团 | 5.71 | 68.33 | -0.16 | -2.73% | 233466 | 13340.58 | 3.45% | | 000881 | 中广核技 | 8.18 | -23.46 | -0.23 | -2.73% | 143903 | 11797.45 | 1.71% | | 000912 | 泸天化 | 4.60 | -904.20 | -0.13 | -2.75% | 275901 | 12821.36 | 1.76% | | 300243 | 瑞丰高材 | 11.56 | 293.02 | -0.33 | -2.78% | 59576 | 6937.54 | 3.06% | | 300387 | 富邦科技 | 9.45 | 33.20 | -0.27 | -2.78% | 98062 | 9281.7 | 3.39% | | 002538 | 司尔特 | 6.59 | 25.96 | -0.19 | -2.80% | 277565 | 18417.27 | 3.25% | | 002145 | 钛能化学 | 5.50 | 48.30 | -0.16 | -2.83% | 1083071 | 60772.95 | 2.90% | | 603110 | 东方材料 | 17.10 | 772.75 | -0.50 | -2.84% | 74722 | 12892.22 | 3.71% | | 301618 | 长联科技 | 54.70 | 103.43 | -1.62 | -2.88% | 11647 | 6438.39 | 3.51% | | 003017 | 大洋生物 | 32.01 | 29.06 | -0.96 | -2.91% | 20921 | 6743.93 | 3.02% | | 301149 | 隆华新材 | 11.52 | 36.69 | -0.35 | -2.95% | 117738 | 13641.22 | 4.51% | | 002440 | 闰土股份 | 7.51 | 29.35 | -0.23 | -2.97% | 151242 | 11444.34 | 1.60% | | 600470 | 六国化工 | 6.84 | -16.18 | -0.21 | -2.98% | 277791 | 19221.93 | 5.33% | | 920819 | 颖泰生物 | 4.21 | -12.94 | -0.13 | -3.00% | 139774 | 5951.767 | 1.16% | | 000545 | 金浦钛业 | 3.16 | -7.38 | -0.10 | -3.07% | 493798 | 15674.13 | 5.01% | | 688359 | 三孚新科 | 80.89 | -320.48 | -2.56 | -3.07% | 20713.75 | 16812.22 | 2.12% | | 002246 | 北化股份 | 17.95 | 47.70 | -0.57 | -3.08% | 140180 | 25403.52 | 2.55% | | 603181 | 皇马科技 | 15.67 | 20.52 | -0.50 | -3.09% | 94472 | 14879.69 | 1.60% | | 002895 | 川恒股份 | 37.73 | 18.36 | -1.21 | -3.11% | 215493 | 81847.98 | 3.61% | | 600722 | 金牛化工 | 6.54 | 89.54 | -0.21 | -3.11% | 170869 | 11224.61 | 2.51% | | 601678 | 滨化股份 | 4.64 | 42.93 | -0.15 | -3.13% | 582565 | 27210.89 | 2.87% | | 605008 | 长鸿高科 | 16.70 | 1400.52 | -0.54 | -3.13% | 33723 | 5668.03 | 0.52% | | 603938 | 三孚股份 | 20.02 | 98.99 | -0.65 | -3.14% | 178658 | 35997.58 | 4.67% | | 301487 | 盟固利 | 27.41 | -171.71 | -0.89 | -3.14% | 268515 | 73114.06 | 9.84% | | 600935 | 华塑股份 | 2.76 | -29.44 | -0.09 | -3.16% | 296801 | 8217.649 | 0.85% | | 000408 | 藏格矿业 | 58.99 | 26.75 | -1.94 | -3.18% | 152065 | 90992.74 | 0.97% | | 002601 | 龙佰集团 | 18.16 | 33.84 | -0.60 | -3.20% | 193575 | 35295.49 | 0.97% | | 002827 | 高争民爆 | 37.27 | 63.21 | -1.24 | -3.22% | 61489 | 23107.39 | 2.23% | | 300200 | 高盟新材 | 10.47 | 32.39 | -0.35 | -3.23% | 149521 | 15725.18 | 3.53% | | 002591 | 恒大高新 | 7.34 | -81.21 | -0.25 | -3.29% | 284464 | 20839.16 | 12.73% | | 301373 | 凌玮科技 | 32.45 | 24.67 | -1.12 | -3.34% | 21373 | 7040.44 | 5.24% | | 301518 | 长华化学 | 37.60 | 52.27 | -1.30 | -3.34% | 48415 | 18327.71 | 9.05% | | 688157 | 松井股份 | 32.14 | 124.70 | -1.12 | -3.37% | 19525.17 | 6358.31 | 1.25% | | 000553 | 安道麦A | 6.60 | -10.33 | -0.23 | -3.37% | 83336 | 5536.72 | 0.38% | | 603255 | 鼎际得 | 36.00 | -351.21 | -1.26 | -3.38% | 61549 | 22803.34 | 10.14% | | 002092 | 中泰化学 | 5.14 | -16.48 | -0.18 | -3.38% | 578687 | 29966.08 | 2.25% | | 920261 | 一诺威 | 15.54 | 19.81 | -0.55 | -3.42% | 27805 | 4377.34 | 1.63% | | 920033 | 康普化学 | 18.30 | 57.04 | -0.65 | -3.43% | 10310 | 1902.768 | 1.25% | | 300655 | 晶瑞电材 | 15.26 | -315.54 | -0.55 | -3.48% | 713328 | 109423.3 | 6.68% | | 600714 | 金瑞矿业 | 13.21 | 67.19 | -0.48 | -3.51% | 138144 | 18420.31 | 4.79% | | 002226 | 江南化工 | 6.31 | 20.75 | -0.23 | -3.52% | 308864 | 19657.24 | 1.17% | | 002165 | 红宝丽 | 8.74 | 128.88 | -0.32 | -3.53% | 612189 | 53587.72 | 8.41% | | 002057 | 中钢天源 | 10.61 | 33.78 | -0.39 | -3.55% | 242844 | 25966.79 | 3.22% | | 603395 | 红四方 | 35.18 | 336.81 | -1.30 | -3.56% | 55059 | 19466.46 | 10.27% | | 600731 | 湖南海利 | 7.53 | 16.00 | -0.28 | -3.59% | 123228 | 9364.18 | 2.21% | | 600596 | 新安股份 | 12.02 | -1635.52 | -0.45 | -3.61% | 763986 | 92995.68 | 5.66% | | 300121 | 阳谷华泰 | 15.68 | 41.81 | -0.59 | -3.63% | 209625 | 33119.87 | 4.88% | | 600230 | 沧州大化 | 12.97 | 99.20 | -0.49 | -3.64% | 123378 | 16119.88 | 2.98% | | 600618 | 氯碱化工 | 12.92 | 18.83 | -0.49 | -3.65% | 255332 | 33333.62 | 3.41% | | 603378 | 亚士创能 | 7.34 | -5.06 | -0.28 | -3.67% | 217240 | 16134.3 | 5.07% | | 603188 | 亚邦股份 | 5.24 | -13.01 | -0.20 | -3.68% | 344714 | 18198.26 | 6.05% | | 300927 | 江天化学 | 26.71 | 14.18 | -1.02 | -3.68% | 45837 | 12402.63 | 3.25% | | 688357 | 建龙微纳 | 36.30 | 41.77 | -1.39 | -3.69% | 14609.82 | 5363.936 | 1.46% | | 603077 | 和邦生物 | 2.35 | -214.52 | -0.09 | -3.69% | 3148911 | 74662.67 | 3.57% | | 688378 | 奥来德 | 23.91 | 290.21 | -0.92 | -3.71% | 73230.9 | 17687.36 | 3.04% | | 603217 | 元利科技 | 23.88 | 24.53 | -0.92 | -3.71% | 28067 | 6782.89 | 1.35% | | 603867 | 新化股份 | 30.08 | 25.04 | -1.17 | -3.74% | 61000 | 18490.34 | 3.19% | | 002037 | 保利联合 | 10.17 | -2559.87 | -0.40 | -3.78% | 140559 | 14398.9 | 2.90% | | 002398 | 垒知集团 | 5.83 | 79.97 | -0.23 | -3.80% | 1156634 | 67414.91 | 20.32% | | 000830 | 鲁西化工 | 15.52 | 20.01 | -0.62 | -3.84% | 539238 | 84665.8 | 2.83% | | 601026 | 道生天合 | 21.00 | 65.79 | -0.84 | -3.85% | 140487 | 29780.55 | 13.11% | | 600075 | 新疆天业 | 5.24 | 136.53 | -0.21 | -3.85% | 381340 | 20146.85 | 2.23% | | 002470 | 金正大 | 1.99 | -43.61 | -0.08 | -3.86% | 1165978 | 23408.65 | 3.55% | | 300505 | 川金诺 | 23.46 | 17.43 | -0.97 | -3.97% | 211155 | 49856.37 | 9.71% | | 002455 | 百川股份 | 7.77 | 428.63 | -0.33 | -4.07% | 348986 | 27338.97 | 6.72% | | 600989 | 宝丰能源 | 18.46 | 12.59 | -0.80 | -4.15% | 634972 | 118542.3 | 0.87% | | 600096 | 云天化 | 32.95 | 10.65 | -1.43 | -4.16% | 809576 | 270243 | 4.44% | | 301238 | 瑞泰新材 | 24.79 | 343.42 | -1.08 | -4.17% | 305353 | 76399.7 | 4.16% | | 603931 | 格林达 | 29.68 | 46.42 | -1.30 | -4.20% | 106648 | 31842.81 | 5.34% | | 920957 | 汉维科技 | 14.78 | 318.82 | -0.65 | -4.21% | 23710 | 3545.657 | 5.55% | | 002496 | *ST辉丰 | 1.81 | -17.09 | -0.08 | -4.23% | 510813 | 9364.569 | 4.59% | | 300568 | 星源材质 | 16.75 | 175.23 | -0.75 | -4.29% | 1803708 | 309062.6 | 14.78% | | 000683 | 博源化工 | 7.11 | 24.74 | -0.32 | -4.31% | 655052 | 47084.19 | 1.97% | | 603822 | 嘉澳环保 | 103.17 | -31.40 | -4.77 | -4.42% | 26106 | 27290.77 | 3.40% | | 300072 | 海新能科 | 5.30 | -47.33 | -0.25 | -4.50% | 1461363 | 77819.26 | 6.27% | | 600610 | 中毅达 | 11.72 | 272.33 | -0.56 | -4.56% | 429858 | 50992.55 | 6.07% | | 600141 | 兴发集团 | 33.95 | 23.33 | -1.65 | -4.63% | 509494 | 175967.6 | 4.62% | | 600486 | 扬农化工 | 64.70 | 21.30 | -3.19 | -4.70% | 42890 | 28064.09 | 1.06% | | 600426 | 华鲁恒升 | 27.60 | 18.16 | -1.37 | -4.73% | 304682 | 84793.98 | 1.44% | | 300214 | 日科化学 | 7.98 | -314.04 | -0.40 | -4.77% | 249937 | 20121.53 | 5.38% | | 688639 | 华恒生物 | 35.78 | 47.79 | -1.82 | -4.84% | 100172.4 | 36476.38 | 4.01% | | 600423 | 柳化股份 | 4.30 | 560.46 | -0.22 | -4.87% | 329995 | 14307.92 | 4.13% | | 603906 | 龙蟠科技 | 19.39 | -29.97 | -1.02 | -5.00% | 472147 | 93023.63 | 8.36% | | 000691 | *ST亚太 | 9.50 | -25.14 | -0.50 | -5.00% | 105928 | 10083.46 | 3.28% | | 600409 | 三友化工 | 6.44 | 58.84 | -0.34 | -5.01% | 946671.1 | 61721.38 | 4.59% | | 301118 | 恒光股份 | 26.32 | -328.10 | -1.39 | -5.02% | 76157 | 20312.34 | 7.25% | | 000792 | 盐湖股份 | 26.35 | 23.14 | -1.40 | -5.05% | 1525806 | 410213.9 | 2.88% | | 603790 | 雅运股份 | 20.05 | 66.96 | -1.07 | -5.07% | 70537 | 14099 | 3.69% | | 002068 | 黑猫股份 | 10.55 | -59.05 | -0.57 | -5.13% | 352810 | 37797.86 | 4.80% | | 603977 | 国泰集团 | 13.46 | 54.94 | -0.74 | -5.21% | 543512 | 73728.29 | 8.75% | | 600367 | 红星发展 | 17.80 | 43.70 | -0.98 | -5.22% | 372462 | 67237.91 | 11.57% | | 002125 | 湘潭电化 | 15.28 | 42.15 | -0.85 | -5.27% | 441531 | 68168 | 7.01% | | 002513 | 蓝丰生化 | 8.77 | -21.56 | -0.49 | -5.29% | 669235 | 61402.8 | 25.24% | | 300285 | 国瓷材料 | 23.84 | 38.84 | -1.37 | -5.43% | 331935 | 80086.73 | 3.95% | | 920402 | 硅烷科技 | 12.13 | -79.48 | -0.71 | -5.53% | 120966 | 15040.34 | 4.43% | | 300343 | ST联创 | 6.27 | 121.62 | -0.37 | -5.57% | 672888.9 | 43479.68 | 6.31% | | 688116 | 天奈科技 | 55.15 | 76.66 | -3.30 | -5.65% | 171185.7 | 96815.09 | 4.67% | | 600691 | 潞化科技 | 3.34 | -12.07 | -0.20 | -5.65% | 735404.9 | 24976.32 | 3.10% | | 920974 | 凯大催化 | 8.79 | 46.69 | -0.53 | -5.69% | 63624 | 5693.479 | 4.95% | | 002250 | 联化科技 | 14.11 | 32.86 | -0.89 | -5.93% | 1365662 | 195877.7 | 15.26% | | 688585 | 上纬新材 | 109.15 | 523.00 | -7.01 | -6.03% | 72497.94 | 80355.19 | 1.80% | | 000565 | 渝三峡A | 7.93 | 590.37 | -0.52 | -6.15% | 307579 | 24854.53 | 7.09% | | 603360 | 百傲化学 | 33.98 | 111.08 | -2.25 | -6.21% | 263196 | 90669.54 | 3.73% | | 301617 | 博苑股份 | 85.08 | 65.02 | -5.72 | -6.30% | 28675 | 24781.31 | 8.58% | | 002215 | 诺普信 | 11.43 | 17.08 | -0.77 | -6.31% | 370077 | 43271.14 | 4.71% | | 002748 | 世龙实业 | 12.69 | 70.65 | -0.89 | -6.55% | 326400 | 42178.6 | 13.60% | | 002915 | 中欣氟材 | 24.47 | -59.12 | -1.83 | -6.96% | 224882 | 56195.94 | 7.81% | | 002326 | 永太科技 | 28.87 | -75.04 | -2.16 | -6.96% | 2173460 | 656226.8 | 26.89% | | 600370 | 三房巷 | 2.58 | -15.17 | -0.20 | -7.19% | 1008460 | 26455.56 | 2.59% | | 300801 | 泰和科技 | 35.00 | 60.87 | -2.92 | -7.70% | 244691 | 86796.73 | 17.88% | | 600078 | 澄星股份 | 12.34 | -81.09 | -1.05 | -7.84% | 842742 | 107377.8 | 12.72% | | 301300 | 远翔新材 | 43.39 | 35.17 | -3.71 | -7.88% | 46404 | 20522.22 | 15.07% | | 688602 | 康鹏科技 | 9.76 | -140.28 | -0.94 | -8.79% | 604361.2 | 60089.44 | 23.28% | | 603948 | 建业股份 | 27.91 | 20.76 | -2.69 | -8.79% | 151649 | 43241.61 | 9.33% | | 920015 | 锦华新材 | 53.66 | -- | -5.33 | -9.04% | 60058 | 33246.22 | 19.35% | | 002805 | 丰元股份 | 21.47 | -9.90 | -2.38 | -9.98% | 482150 | 107784 | 17.31% | | 002407 | 多氟多 | 36.59 | -177.21 | -4.06 | -9.99% | 2244763 | 856297.8 | 20.77% | | 603067 | 振华股份 | 27.54 | 37.75 | -3.06 | -10.00% | 682220 | 196169.2 | 9.60% | | 002136 | 安纳达 | 14.58 | -41.28 | -1.62 | -10.00% | 281930 | 43175.77 | 13.15% | | 603026 | 石大胜华 | 96.11 | -392.04 | -10.68 | -10.00% | 136397 | 133801.4 | 6.73% | | 002759 | 天际股份 | 42.45 | -16.71 | -4.72 | -10.01% | 705618 | 309615.2 | 14.09% | | 301069 | 凯盛新材 | 26.85 | 94.52 | -2.99 | -10.02% | 529329 | 145901.4 | 13.53% | | 300082 | 奥克股份 | 11.36 | -239.33 | -1.32 | -10.41% | 770522 | 88404.32 | 11.36% | | 688275 | 万润新能 | 89.89 | -18.15 | -10.55 | -10.50% | 144384 | 132947.8 | 17.07% | | 300437 | 清水源 | 17.50 | -110.04 | -2.09 | -10.67% | 611117 | 111631.9 | 34.76% | | 300405 | 科隆股份 | 7.55 | -36.53 | -0.95 | -11.18% | 698726 | 53304.93 | 31.93% | | 300037 | 新宙邦 | 57.63 | 43.59 | -7.28 | -11.22% | 552798 | 330696.2 | 10.23% | | 301349 | 信德新材 | 56.93 | 310.62 | -7.97 | -12.28% | 118606 | 70899.24 | 24.25% | | 301292 | 海科新源 | 66.04 | -81.10 | -11.08 | -14.37% | 265814 | 183606.9 | 31.25% | | 688353 | 华盛锂电 | 113.00 | -123.49 | -23.87 | -17.44% | 202892 | 243634.7 | 17.04% |
|