|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴业股份(603928)化学原料和化学制品制造业上涨家数:32下跌家数:336平均涨幅:-2.01%平均换手:4.40%总成交额:919.95亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603155 | 新亚强 | 18.32 | 51.68 | +1.67 | +10.03% | 258512 | 44523.79 | 8.19% | | 000545 | 金浦钛业 | 3.22 | -12.91 | +0.29 | +9.90% | 949596 | 29740.73 | 9.64% | | 688585 | 上纬新材 | 96.69 | 526.95 | +7.58 | +8.51% | 213003.9 | 200874.4 | 5.28% | | 603683 | 晶华新材 | 24.77 | 111.98 | +1.58 | +6.81% | 184369 | 44851.68 | 7.12% | | 300214 | 日科化学 | 8.51 | -58.11 | +0.49 | +6.11% | 655468 | 53134.02 | 16.28% | | 301076 | 新瀚新材 | 51.78 | 147.95 | +2.58 | +5.24% | 373739 | 193179 | 34.03% | | 300505 | 川金诺 | 22.47 | 27.12 | +1.02 | +4.76% | 308307 | 67146.97 | 14.18% | | 300082 | 奥克股份 | 8.11 | -65.55 | +0.36 | +4.65% | 573536 | 46288.97 | 8.46% | | 300796 | 贝斯美 | 11.19 | -149.63 | +0.36 | +3.32% | 363153 | 40517.13 | 10.06% | | 603067 | 振华股份 | 17.00 | 23.94 | +0.50 | +3.03% | 342947 | 58465.41 | 4.83% | | 688716 | 中研股份 | 47.76 | 129.56 | +1.33 | +2.86% | 172186.4 | 81604.09 | 25.11% | | 000525 | 红太阳 | 7.04 | 23.00 | +0.19 | +2.77% | 494670 | 34538.85 | 5.00% | | 301518 | 长华化学 | 25.36 | 64.84 | +0.66 | +2.67% | 111034 | 28026.6 | 20.78% | | 300343 | ST联创 | 5.19 | 130.75 | +0.11 | +2.17% | 298100 | 15544.44 | 2.80% | | 600426 | 华鲁恒升 | 24.70 | 14.80 | +0.42 | +1.73% | 174129 | 42619 | 0.82% | | 603722 | 阿科力 | 45.00 | -167.78 | +0.70 | +1.58% | 62590 | 28939.71 | 6.54% | | 300121 | 阳谷华泰 | 14.18 | 36.68 | +0.22 | +1.58% | 329608 | 47996.27 | 7.61% | | 603193 | 润本股份 | 31.99 | 41.90 | +0.49 | +1.56% | 86968 | 27836.79 | 8.42% | | 300285 | 国瓷材料 | 20.29 | 33.32 | +0.30 | +1.50% | 577722 | 118755.1 | 6.87% | | 603360 | 百傲化学 | 22.32 | 53.05 | +0.32 | +1.45% | 201163 | 44695.35 | 2.85% | | 002588 | 史丹利 | 9.44 | 12.42 | +0.11 | +1.18% | 122176 | 11498.35 | 1.42% | | 603213 | 镇洋发展 | 13.74 | 33.92 | +0.14 | +1.03% | 64337 | 8784.7 | 1.46% | | 002094 | 青岛金王 | 8.90 | 177.55 | +0.09 | +1.02% | 1025790 | 92409.25 | 14.86% | | 301069 | 凯盛新材 | 22.26 | 153.60 | +0.22 | +1.00% | 389944 | 86809.73 | 9.95% | | 603125 | 常青科技 | 19.20 | 40.23 | +0.18 | +0.95% | 195880 | 37468.65 | 19.35% | | 002584 | 西陇科学 | 9.24 | 85.34 | +0.08 | +0.87% | 509596 | 47413.93 | 11.78% | | 002942 | 新农股份 | 19.00 | 42.50 | +0.15 | +0.80% | 44038 | 8349.13 | 3.21% | | 603285 | 键邦股份 | 24.28 | 29.67 | +0.19 | +0.79% | 49234 | 11933.97 | 7.90% | | 688356 | 键凯科技 | 99.12 | 220.48 | +0.65 | +0.66% | 18233.45 | 18472.29 | 3.01% | | 000930 | 中粮科技 | 6.10 | 277.91 | +0.04 | +0.66% | 539144 | 33323.19 | 2.90% | | 603086 | 先达股份 | 9.75 | 442.55 | +0.05 | +0.52% | 346540 | 34276.64 | 7.97% | | 300910 | 瑞丰新材 | 59.55 | 23.05 | +0.26 | +0.44% | 20655 | 12320.31 | 0.99% | | 688269 | 凯立新材 | 39.98 | 50.72 | -0.02 | -0.05% | 23436.89 | 9439.671 | 1.79% | | 300037 | 新宙邦 | 38.77 | 28.79 | -0.02 | -0.05% | 213045 | 83303.33 | 3.94% | | 300174 | 元力股份 | 15.57 | 22.36 | -0.01 | -0.06% | 80415 | 12551.76 | 2.22% | | 603062 | 麦加芯彩 | 49.80 | 23.11 | -0.06 | -0.12% | 11933 | 5938.7 | 3.15% | | 301617 | 博苑股份 | 39.99 | 25.32 | -0.07 | -0.17% | 33422 | 13513.47 | 10.00% | | 300192 | 科德教育 | 16.76 | 38.77 | -0.04 | -0.24% | 300425 | 51219.64 | 9.25% | | 600989 | 宝丰能源 | 15.39 | 15.35 | -0.04 | -0.26% | 451676 | 69905.75 | 0.62% | | 600486 | 扬农化工 | 64.63 | 21.69 | -0.24 | -0.37% | 21395 | 13947.64 | 0.53% | | 301286 | 侨源股份 | 28.20 | 63.61 | -0.12 | -0.42% | 58849 | 16756.91 | 3.65% | | 002915 | 中欣氟材 | 30.06 | -53.30 | -0.14 | -0.46% | 979698 | 299815.9 | 33.98% | | 001255 | 博菲电气 | 34.26 | 132.92 | -0.16 | -0.46% | 26309 | 9113.21 | 14.18% | | 002250 | 联化科技 | 9.98 | 60.57 | -0.05 | -0.50% | 462033 | 46466.58 | 5.10% | | 603790 | 雅运股份 | 18.90 | 60.78 | -0.10 | -0.53% | 22098 | 4197.27 | 1.15% | | 002469 | 三维化学 | 8.85 | 22.38 | -0.05 | -0.56% | 257021 | 23015.26 | 4.09% | | 301393 | 昊帆生物 | 58.25 | 45.25 | -0.36 | -0.61% | 24090 | 14099.71 | 5.72% | | 600727 | 鲁北化工 | 7.96 | 17.07 | -0.05 | -0.62% | 192414 | 15392.99 | 3.64% | | 600731 | 湖南海利 | 7.93 | 14.19 | -0.05 | -0.63% | 215362 | 17215.35 | 3.86% | | 600389 | 江山股份 | 21.58 | 31.22 | -0.15 | -0.69% | 44011 | 9544.96 | 1.02% | | 301220 | 亚香股份 | 47.73 | 44.83 | -0.35 | -0.73% | 31883 | 15242.13 | 4.86% | | 600309 | 万华化学 | 62.51 | 17.82 | -0.47 | -0.75% | 306674 | 192648.7 | 0.98% | | 002312 | 川发龙蟒 | 11.18 | 39.66 | -0.09 | -0.80% | 332262 | 37233.52 | 1.89% | | 688350 | 富淼科技 | 22.70 | -213.76 | -0.20 | -0.87% | 29327.5 | 6615.047 | 2.40% | | 000912 | 泸天化 | 4.48 | 88.15 | -0.04 | -0.88% | 135514 | 6083.2 | 0.86% | | 301035 | 润丰股份 | 66.99 | 33.95 | -0.61 | -0.90% | 13664 | 9235.77 | 0.49% | | 300927 | 江天化学 | 27.27 | 13.76 | -0.25 | -0.91% | 42070 | 11592.77 | 2.99% | | 002440 | 闰土股份 | 7.58 | 32.77 | -0.07 | -0.92% | 144205 | 11032.63 | 1.52% | | 603585 | 苏利股份 | 19.08 | 135.05 | -0.18 | -0.93% | 38557 | 7425.791 | 2.11% | | 601065 | 江盐集团 | 8.48 | 13.78 | -0.08 | -0.93% | 46034 | 3916.51 | 1.11% | | 601568 | 北元集团 | 4.16 | 54.63 | -0.04 | -0.95% | 194046 | 8093.831 | 0.49% | | 002258 | 利尔化学 | 11.97 | 29.89 | -0.12 | -0.99% | 155902 | 18764.31 | 1.95% | | 603255 | 鼎际得 | 31.53 | -215.35 | -0.32 | -1.00% | 17721 | 5594.89 | 2.92% | | 002274 | 华昌化工 | 6.75 | 20.91 | -0.07 | -1.03% | 109520 | 7420.49 | 1.17% | | 000691 | *ST亚太 | 6.58 | -20.23 | -0.07 | -1.05% | 182433 | 12380.07 | 5.64% | | 600315 | 上海家化 | 21.61 | -16.66 | -0.23 | -1.05% | 65339 | 14215.9 | 0.97% | | 688357 | 建龙微纳 | 33.89 | 49.48 | -0.37 | -1.08% | 28216.52 | 9788.995 | 2.82% | | 600273 | 嘉化能源 | 8.81 | 11.29 | -0.10 | -1.12% | 174035 | 15450.41 | 1.28% | | 000731 | 四川美丰 | 7.04 | 21.41 | -0.08 | -1.12% | 95137 | 6724.16 | 1.70% | | 300641 | 正丹股份 | 23.20 | 8.06 | -0.27 | -1.15% | 121157 | 28202.43 | 2.27% | | 301555 | 惠柏新材 | 33.20 | 141.44 | -0.39 | -1.16% | 42032 | 13984.19 | 8.70% | | 002648 | 卫星化学 | 18.63 | 9.28 | -0.22 | -1.17% | 439436 | 82410.11 | 1.31% | | 002145 | 中核钛白 | 4.23 | 28.37 | -0.05 | -1.17% | 503465 | 21519.6 | 1.34% | | 603605 | 珀莱雅 | 82.24 | 19.88 | -0.98 | -1.18% | 63144 | 52306.35 | 1.60% | | 301256 | 华融化学 | 11.29 | 60.64 | -0.14 | -1.22% | 114095 | 12958 | 2.38% | | 301100 | 风光股份 | 19.58 | -64.72 | -0.25 | -1.26% | 29239 | 5830.73 | 3.34% | | 002919 | 名臣健康 | 15.55 | 283.09 | -0.20 | -1.27% | 46881 | 7363.75 | 1.78% | | 600160 | 巨化股份 | 28.64 | 31.46 | -0.38 | -1.31% | 287951 | 83303.45 | 1.07% | | 600955 | 维远股份 | 14.20 | -62.43 | -0.19 | -1.32% | 28975 | 4144.64 | 0.53% | | 002004 | 华邦健康 | 4.43 | -32.46 | -0.06 | -1.34% | 232877 | 10379.01 | 1.24% | | 603867 | 新化股份 | 29.53 | 25.60 | -0.40 | -1.34% | 122051 | 36086.37 | 6.33% | | 000408 | 藏格矿业 | 50.31 | 25.62 | -0.69 | -1.35% | 92524 | 46810.32 | 0.59% | | 002601 | 龙佰集团 | 17.30 | 21.69 | -0.24 | -1.37% | 128022 | 22310.44 | 0.64% | | 603395 | 红四方 | 33.58 | 94.06 | -0.48 | -1.41% | 28707 | 9700.83 | 5.36% | | 002545 | 东方铁塔 | 9.79 | 20.22 | -0.14 | -1.41% | 94648 | 9365.631 | 0.84% | | 600352 | 浙江龙盛 | 10.43 | 15.23 | -0.15 | -1.42% | 226284 | 23796.84 | 0.70% | | 603065 | 宿迁联盛 | 8.94 | 103.40 | -0.13 | -1.43% | 110279 | 10054.36 | 5.61% | | 300575 | 中旗股份 | 6.74 | -257.24 | -0.10 | -1.46% | 148736 | 10117.77 | 4.34% | | 002809 | 红墙股份 | 12.07 | 66.77 | -0.18 | -1.47% | 73153 | 8901.4 | 5.26% | | 600618 | 氯碱化工 | 10.05 | 14.39 | -0.15 | -1.47% | 87866 | 8902.97 | 1.17% | | 603599 | 广信股份 | 11.97 | 15.25 | -0.18 | -1.48% | 96411 | 11695.6 | 1.06% | | 002538 | 司尔特 | 5.32 | 16.68 | -0.08 | -1.48% | 130667 | 6986.271 | 1.53% | | 600500 | 中化国际 | 3.99 | -4.86 | -0.06 | -1.48% | 273560 | 10984.48 | 0.76% | | 600714 | 金瑞矿业 | 11.93 | 71.38 | -0.18 | -1.49% | 102267 | 12307.56 | 3.55% | | 688378 | 奥来德 | 19.20 | 229.50 | -0.29 | -1.49% | 143265.5 | 28042.45 | 5.95% | | 002096 | 易普力 | 13.86 | 23.13 | -0.21 | -1.49% | 132276 | 18542.86 | 1.89% | | 002409 | 雅克科技 | 56.53 | 30.37 | -0.86 | -1.50% | 145195 | 83360.84 | 4.56% | | 600165 | ST宁科 | 3.94 | -4.89 | -0.06 | -1.50% | 63967 | 2527.68 | 0.93% | | 002666 | 德联集团 | 5.15 | 54.34 | -0.08 | -1.53% | 149616 | 7786.53 | 2.99% | | 002783 | 凯龙股份 | 10.23 | 32.46 | -0.16 | -1.54% | 186854 | 19138.65 | 4.24% | | 301077 | 星华新材 | 22.62 | 25.45 | -0.36 | -1.57% | 47895 | 10969.47 | 5.02% | | 600367 | 红星发展 | 15.55 | 47.34 | -0.25 | -1.58% | 198500 | 31326 | 6.17% | | 000553 | 安道麦A | 6.82 | -6.29 | -0.11 | -1.59% | 64074 | 4403.89 | 0.29% | | 603077 | 和邦生物 | 1.85 | 1151.42 | -0.03 | -1.60% | 929803.1 | 17305.38 | 1.05% | | 002408 | 齐翔腾达 | 4.92 | 2809.33 | -0.08 | -1.60% | 210352 | 10435.03 | 0.74% | | 603916 | 苏博特 | 10.98 | 47.92 | -0.18 | -1.61% | 112586 | 12475.27 | 2.68% | | 603379 | 三美股份 | 52.76 | 31.43 | -0.87 | -1.62% | 71058 | 37972.72 | 1.16% | | 003022 | 联泓新科 | 16.80 | 88.19 | -0.28 | -1.64% | 165626 | 28100.44 | 1.24% | | 301216 | 万凯新材 | 15.57 | -26.98 | -0.26 | -1.64% | 145938 | 22914.64 | 5.12% | | 300834 | 星辉环材 | 23.33 | 48.31 | -0.39 | -1.64% | 20797 | 4892.53 | 1.08% | | 600800 | 渤海化学 | 4.18 | -7.44 | -0.07 | -1.65% | 351409 | 14922.29 | 3.17% | | 605183 | 确成股份 | 20.85 | 15.59 | -0.35 | -1.65% | 42496 | 8973.271 | 1.03% | | 000792 | 盐湖股份 | 18.99 | 20.62 | -0.32 | -1.66% | 712464 | 136389.9 | 1.35% | | 688267 | 中触媒 | 30.15 | 30.20 | -0.51 | -1.66% | 23470.74 | 7149.278 | 2.53% | | 002211 | ST宏达 | 2.94 | -31.31 | -0.05 | -1.67% | 73123 | 2169.94 | 1.69% | | 603639 | 海利尔 | 14.63 | 25.43 | -0.25 | -1.68% | 32581 | 4814.4 | 0.96% | | 000902 | 新洋丰 | 13.91 | 11.42 | -0.24 | -1.70% | 142144 | 19936.04 | 1.24% | | 000830 | 鲁西化工 | 12.05 | 12.28 | -0.21 | -1.71% | 178834 | 21698.36 | 0.94% | | 002165 | 红宝丽 | 9.18 | 130.63 | -0.16 | -1.71% | 779075.1 | 72348.64 | 10.71% | | 301665 | 泰禾股份 | 29.40 | 45.24 | -0.52 | -1.74% | 26234 | 7763.42 | 7.31% | | 600409 | 三友化工 | 5.64 | 28.96 | -0.10 | -1.74% | 208174 | 11879.58 | 1.01% | | 002068 | 黑猫股份 | 11.26 | -585.69 | -0.20 | -1.75% | 321493 | 36706.49 | 4.38% | | 000565 | 渝三峡A | 8.43 | -2296.01 | -0.15 | -1.75% | 165108 | 14092.74 | 3.81% | | 600470 | 六国化工 | 5.62 | -63.46 | -0.10 | -1.75% | 115832 | 6539.85 | 2.22% | | 002391 | 长青股份 | 6.18 | -41.35 | -0.11 | -1.75% | 102763 | 6422 | 2.21% | | 688359 | 三孚新科 | 66.80 | -291.26 | -1.19 | -1.75% | 22655.66 | 15207.87 | 2.32% | | 600096 | 云天化 | 25.26 | 8.92 | -0.45 | -1.75% | 181905 | 46219.05 | 1.00% | | 600722 | 金牛化工 | 6.01 | 76.53 | -0.11 | -1.80% | 182967 | 11082.63 | 2.69% | | 002125 | 湘潭电化 | 13.08 | 26.24 | -0.24 | -1.80% | 216817 | 28555.78 | 3.44% | | 603227 | 雪峰科技 | 8.70 | 15.33 | -0.16 | -1.81% | 271467 | 23766.09 | 2.79% | | 603650 | 彤程新材 | 34.22 | 38.49 | -0.63 | -1.81% | 134753 | 46590.05 | 2.26% | | 000707 | 双环科技 | 6.51 | 28.70 | -0.12 | -1.81% | 80189 | 5263.51 | 1.73% | | 002496 | *ST辉丰 | 1.61 | -12.92 | -0.03 | -1.83% | 203423 | 3296.85 | 1.72% | | 603948 | 建业股份 | 20.91 | 17.00 | -0.39 | -1.83% | 28907 | 6106.3 | 1.78% | | 605033 | 美邦股份 | 20.90 | 126.30 | -0.39 | -1.83% | 32103 | 6804.47 | 9.50% | | 603737 | 三棵树 | 43.19 | 81.71 | -0.81 | -1.84% | 85015 | 36782.68 | 1.15% | | 002539 | 云图控股 | 10.11 | 14.45 | -0.19 | -1.84% | 235357 | 23949.74 | 2.67% | | 001218 | 丽臣实业 | 19.09 | 23.83 | -0.36 | -1.85% | 15427 | 2972.43 | 1.66% | | 603928 | 兴业股份 | 15.37 | 106.67 | -0.29 | -1.85% | 89126 | 13887 | 3.40% | | 301395 | 仁信新材 | 12.15 | 43.83 | -0.23 | -1.86% | 58994 | 7232.54 | 4.29% | | 603120 | 肯特催化 | 40.88 | 38.31 | -0.78 | -1.87% | 20954 | 8632.34 | 9.46% | | 002136 | 安纳达 | 10.82 | -38.62 | -0.21 | -1.90% | 71767 | 7860.09 | 3.35% | | 002895 | 川恒股份 | 25.23 | 14.97 | -0.49 | -1.91% | 70318 | 17860.35 | 1.18% | | 300891 | 惠云钛业 | 9.74 | 1073.17 | -0.19 | -1.91% | 151549 | 15002.52 | 4.56% | | 920819 | 颖泰生物 | 4.10 | -9.05 | -0.08 | -1.91% | 97089 | 4021.616 | 0.80% | | 600378 | 昊华科技 | 27.67 | 33.32 | -0.54 | -1.91% | 144737 | 40454.3 | 1.35% | | 002749 | 国光股份 | 15.35 | 18.83 | -0.30 | -1.92% | 37011 | 5756.28 | 0.82% | | 000990 | 诚志股份 | 7.67 | 148.93 | -0.15 | -1.92% | 157130 | 12150.76 | 1.29% | | 000301 | 东方盛虹 | 8.63 | -25.90 | -0.17 | -1.93% | 119722 | 10418.18 | 0.18% | | 603968 | 醋化股份 | 12.65 | -30.98 | -0.25 | -1.94% | 29042 | 3713.06 | 1.42% | | 002407 | 多氟多 | 12.51 | -52.81 | -0.25 | -1.96% | 270455 | 34239.29 | 2.50% | | 300487 | 蓝晓科技 | 50.80 | 31.79 | -1.02 | -1.97% | 33349 | 17055.43 | 1.09% | | 002109 | 兴化股份 | 3.48 | -13.60 | -0.07 | -1.97% | 154889 | 5489.39 | 1.21% | | 300019 | 硅宝科技 | 20.87 | 30.58 | -0.42 | -1.97% | 154499 | 32716.38 | 4.47% | | 603217 | 元利科技 | 18.38 | 19.29 | -0.37 | -1.97% | 38486 | 7207.95 | 1.85% | | 603382 | 海阳科技 | 31.29 | 32.65 | -0.63 | -1.97% | 31961 | 10108.34 | 9.00% | | 300481 | 濮阳惠成 | 15.26 | 25.79 | -0.31 | -1.99% | 68969 | 10659.62 | 2.38% | | 605589 | 圣泉集团 | 31.98 | 28.88 | -0.65 | -1.99% | 142922 | 46090.35 | 1.83% | | 000881 | 中广核技 | 7.87 | -20.55 | -0.16 | -1.99% | 138122 | 10991.43 | 1.66% | | 000985 | 大庆华科 | 18.66 | 132.57 | -0.38 | -2.00% | 20631 | 3881.48 | 1.59% | | 601216 | 君正集团 | 5.40 | 14.70 | -0.11 | -2.00% | 898762 | 49069.35 | 1.07% | | 603172 | 万丰股份 | 17.07 | 53.11 | -0.35 | -2.01% | 19336 | 3332.41 | 3.86% | | 002748 | 世龙实业 | 9.72 | 38.68 | -0.20 | -2.02% | 42693 | 4195.03 | 1.78% | | 603931 | 格林达 | 27.00 | 37.42 | -0.56 | -2.03% | 50172 | 13855.59 | 2.51% | | 601678 | 滨化股份 | 4.32 | 31.09 | -0.09 | -2.04% | 312379 | 13629.2 | 1.54% | | 834033 | 康普化学 | 19.15 | 33.69 | -0.40 | -2.05% | 12068 | 2336.855 | 1.46% | | 600249 | 两面针 | 5.74 | 46.29 | -0.12 | -2.05% | 125924 | 7286.48 | 2.29% | | 300225 | *ST金泰 | 4.30 | 60.29 | -0.09 | -2.05% | 296882 | 13035.54 | 6.26% | | 603041 | 美思德 | 12.40 | 50.07 | -0.26 | -2.05% | 33029 | 4147.27 | 1.80% | | 603004 | 鼎龙科技 | 22.82 | 34.22 | -0.48 | -2.06% | 39064 | 8983.71 | 6.63% | | 000683 | 博源化工 | 5.70 | 15.76 | -0.12 | -2.06% | 599140 | 34411.91 | 1.81% | | 300067 | 安诺其 | 5.20 | -309.93 | -0.11 | -2.07% | 404398 | 21200.88 | 4.31% | | 002037 | 保利联合 | 11.77 | 125.73 | -0.25 | -2.08% | 307216 | 36691.49 | 6.35% | | 301212 | 联盛化学 | 27.74 | 146.62 | -0.60 | -2.12% | 16051 | 4498.34 | 1.71% | | 600328 | 中盐化工 | 7.84 | 87.93 | -0.17 | -2.12% | 198640 | 15728.84 | 1.35% | | 603378 | 亚士创能 | 5.98 | -7.54 | -0.13 | -2.13% | 89198 | 5391.31 | 2.08% | | 603823 | 百合花 | 13.29 | 30.53 | -0.29 | -2.14% | 103535 | 13954.35 | 2.52% | | 000822 | 山东海化 | 5.95 | -29.11 | -0.13 | -2.14% | 239895 | 14403.97 | 2.68% | | 002442 | 龙星科技 | 6.34 | 22.24 | -0.14 | -2.16% | 89926 | 5763.38 | 1.84% | | 002758 | 浙农股份 | 9.00 | 12.30 | -0.20 | -2.17% | 68577 | 6241.17 | 1.32% | | 301371 | 敷尔佳 | 26.35 | 22.81 | -0.59 | -2.19% | 28799 | 7640.52 | 3.71% | | 002643 | 万润股份 | 12.44 | 50.39 | -0.28 | -2.20% | 173095 | 21740.06 | 1.90% | | 603181 | 皇马科技 | 15.51 | 22.18 | -0.35 | -2.21% | 340064 | 54145.5 | 5.78% | | 603810 | 丰山集团 | 15.89 | 186.54 | -0.36 | -2.22% | 37436 | 5977.38 | 2.27% | | 688758 | 赛分科技 | 18.40 | 90.24 | -0.42 | -2.23% | 36661.62 | 6865.332 | 8.63% | | 000893 | 亚钾国际 | 30.66 | 22.60 | -0.70 | -2.23% | 95263 | 29557.01 | 1.17% | | 300955 | 嘉亨家化 | 20.03 | -49.60 | -0.46 | -2.24% | 28664 | 5801.23 | 4.87% | | 003002 | 壶化股份 | 25.07 | 33.49 | -0.58 | -2.26% | 57332 | 14563.78 | 3.14% | | 002057 | 中钢天源 | 9.92 | 39.98 | -0.23 | -2.27% | 354562 | 35633.49 | 4.71% | | 002092 | 中泰化学 | 4.68 | -13.63 | -0.11 | -2.30% | 346613 | 16368 | 1.35% | | 600623 | 华谊集团 | 8.07 | 18.85 | -0.19 | -2.30% | 148561 | 12159.57 | 0.79% | | 002470 | 金正大 | 1.69 | 133.49 | -0.04 | -2.31% | 765932.9 | 13072.86 | 2.33% | | 300054 | 鼎龙股份 | 28.70 | 46.73 | -0.68 | -2.31% | 161614 | 47113.3 | 2.20% | | 603310 | 巍华新材 | 18.56 | 32.67 | -0.44 | -2.32% | 105811 | 19873.22 | 5.73% | | 605366 | 宏柏新材 | 6.30 | -91.45 | -0.15 | -2.33% | 143987 | 9207.46 | 2.28% | | 603078 | 江化微 | 18.89 | 72.81 | -0.45 | -2.33% | 187483 | 35997.21 | 4.86% | | 002827 | 高争民爆 | 44.40 | 75.50 | -1.06 | -2.33% | 159967 | 72436.38 | 5.80% | | 605008 | 长鸿高科 | 13.78 | 670.61 | -0.33 | -2.34% | 25472 | 3551.3 | 0.40% | | 603906 | 龙蟠科技 | 14.59 | -17.14 | -0.35 | -2.34% | 249570 | 36984.58 | 4.42% | | 600230 | 沧州大化 | 12.88 | 342.41 | -0.31 | -2.35% | 109941 | 14344.63 | 2.66% | | 002917 | 金奥博 | 14.51 | 36.27 | -0.35 | -2.36% | 130999 | 19266.45 | 5.03% | | 300437 | 清水源 | 9.12 | -34.26 | -0.22 | -2.36% | 59248 | 5455.11 | 3.37% | | 600935 | 华塑股份 | 2.48 | -20.09 | -0.06 | -2.36% | 208567 | 5230.42 | 0.59% | | 605399 | 晨光新材 | 13.21 | 375.55 | -0.32 | -2.37% | 47433 | 6346.42 | 1.52% | | 603281 | 江瀚新材 | 24.76 | 16.98 | -0.60 | -2.37% | 27189 | 6803.98 | 1.08% | | 300727 | 润禾材料 | 32.50 | 52.04 | -0.79 | -2.37% | 151519 | 51184.82 | 9.37% | | 300236 | 上海新阳 | 46.06 | 69.39 | -1.12 | -2.37% | 157719 | 73445.05 | 5.67% | | 002759 | 天际股份 | 9.44 | -3.68 | -0.23 | -2.38% | 183936 | 17667.03 | 3.67% | | 000920 | 沃顿科技 | 11.08 | 25.17 | -0.27 | -2.38% | 99263 | 11111.88 | 2.35% | | 001217 | 华尔泰 | 11.49 | 82.94 | -0.28 | -2.38% | 67159 | 7802.33 | 2.04% | | 301209 | 联合化学 | 90.72 | 172.36 | -2.22 | -2.39% | 9906 | 9072.93 | 2.89% | | 002398 | 垒知集团 | 5.31 | 83.47 | -0.13 | -2.39% | 185585 | 9973.14 | 3.20% | | 601208 | 东材科技 | 17.47 | 71.25 | -0.43 | -2.40% | 1006333 | 180192.1 | 11.11% | | 301429 | 森泰股份 | 20.25 | 40.22 | -0.50 | -2.41% | 15837 | 3248.48 | 3.60% | | 002805 | 丰元股份 | 12.90 | -8.75 | -0.32 | -2.42% | 83643 | 10904.62 | 3.00% | | 002170 | 芭田股份 | 10.06 | 18.46 | -0.25 | -2.42% | 270305 | 27471.36 | 3.45% | | 603879 | 永悦科技 | 6.83 | -15.42 | -0.17 | -2.43% | 165935 | 11282.4 | 4.62% | | 688690 | 纳微科技 | 26.70 | 113.29 | -0.67 | -2.45% | 63094.26 | 17087.1 | 1.56% | | 600691 | 阳煤化工 | 2.39 | -7.25 | -0.06 | -2.45% | 275179 | 6705.38 | 1.16% | | 002455 | 百川股份 | 6.77 | 34.96 | -0.17 | -2.45% | 237854 | 16294.26 | 4.58% | | 003042 | 中农联合 | 17.08 | -25.12 | -0.43 | -2.46% | 43725 | 7534.54 | 3.45% | | 300055 | 万邦达 | 6.35 | 173.32 | -0.16 | -2.46% | 168378 | 10791.05 | 2.66% | | 834261 | 一诺威 | 15.02 | 23.26 | -0.38 | -2.47% | 24413 | 3711.141 | 1.43% | | 000510 | 新金路 | 5.07 | -91.12 | -0.13 | -2.50% | 334308 | 17117.93 | 5.51% | | 605166 | 聚合顺 | 11.93 | 12.08 | -0.31 | -2.53% | 100181 | 12084.81 | 3.18% | | 603938 | 三孚股份 | 14.94 | 71.18 | -0.39 | -2.54% | 48067 | 7285.36 | 1.26% | | 002632 | 道明光学 | 9.17 | 32.55 | -0.24 | -2.55% | 124758 | 11558.27 | 2.15% | | 300804 | 广康生化 | 41.14 | 89.22 | -1.08 | -2.56% | 40374 | 17119.09 | 14.68% | | 920489 | 佳先股份 | 22.35 | 475.05 | -0.59 | -2.57% | 53167 | 12118.19 | 6.20% | | 600370 | 三房巷 | 1.89 | -12.74 | -0.05 | -2.58% | 319162 | 6101.5 | 0.82% | | 600078 | 澄星股份 | 6.03 | -24.42 | -0.16 | -2.58% | 108887 | 6634.84 | 1.64% | | 002453 | 华软科技 | 5.99 | -17.03 | -0.16 | -2.60% | 229064 | 13915.36 | 3.74% | | 300596 | 利安隆 | 33.62 | 18.08 | -0.90 | -2.61% | 77611 | 26526.71 | 3.45% | | 002669 | 康达新材 | 13.80 | -19.47 | -0.37 | -2.61% | 137126 | 19183.26 | 4.54% | | 000635 | 英力特 | 8.94 | -5.27 | -0.24 | -2.61% | 64536 | 5841.87 | 2.13% | | 301190 | 善水科技 | 24.20 | 101.55 | -0.65 | -2.62% | 20270 | 4981.01 | 1.27% | | 002909 | 集泰股份 | 6.32 | 465.79 | -0.17 | -2.62% | 170106 | 10916.31 | 4.47% | | 600223 | 福瑞达 | 8.17 | 35.31 | -0.22 | -2.62% | 174112 | 14410.21 | 1.71% | | 001328 | 登康口腔 | 42.96 | 44.29 | -1.16 | -2.63% | 25519 | 11009.62 | 5.93% | | 002226 | 江南化工 | 6.29 | 18.67 | -0.17 | -2.63% | 689546 | 43989.41 | 2.60% | | 001231 | 农心科技 | 21.42 | 33.95 | -0.58 | -2.64% | 13545 | 2939.26 | 3.88% | | 300610 | 晨化股份 | 12.47 | 30.14 | -0.34 | -2.65% | 65945 | 8312.369 | 4.09% | | 300957 | 贝泰妮 | 44.50 | 53.17 | -1.22 | -2.67% | 43844 | 19787.81 | 1.04% | | 300135 | 宝利国际 | 4.37 | 190.62 | -0.12 | -2.67% | 344246 | 15249.71 | 3.74% | | 301373 | 凌玮科技 | 35.50 | 28.15 | -0.98 | -2.69% | 29051 | 10432.61 | 7.55% | | 300665 | 飞鹿股份 | 9.05 | -13.50 | -0.25 | -2.69% | 157729 | 14466.24 | 9.76% | | 600746 | 江苏索普 | 7.60 | 44.94 | -0.21 | -2.69% | 167291 | 12868.82 | 1.43% | | 301238 | 瑞泰新材 | 18.45 | 198.60 | -0.51 | -2.69% | 81548 | 15253.92 | 1.11% | | 300856 | 科思股份 | 15.14 | 18.43 | -0.42 | -2.70% | 61089 | 9376.42 | 1.34% | | 688639 | 华恒生物 | 35.60 | 57.80 | -0.99 | -2.71% | 62354.84 | 22487.13 | 2.49% | | 603330 | 天洋新材 | 7.12 | -13.96 | -0.20 | -2.73% | 85656 | 6161.27 | 2.11% | | 300261 | 雅本化学 | 7.78 | -33.33 | -0.22 | -2.75% | 308564 | 24400.31 | 3.30% | | 300741 | 华宝股份 | 19.03 | -36.14 | -0.54 | -2.76% | 40500 | 7808.3 | 0.66% | | 002360 | 同德化工 | 5.26 | -25.48 | -0.15 | -2.77% | 124351 | 6615.69 | 3.80% | | 002591 | 恒大高新 | 6.31 | -431.79 | -0.18 | -2.77% | 82048 | 5232.2 | 3.67% | | 603192 | 汇得科技 | 22.08 | 24.13 | -0.63 | -2.77% | 40918 | 9232.44 | 2.95% | | 301090 | 华润材料 | 8.03 | -23.38 | -0.23 | -2.78% | 60460 | 4919.56 | 0.41% | | 688625 | 呈和科技 | 32.76 | 23.73 | -0.94 | -2.79% | 35130.89 | 11711.24 | 1.87% | | 002054 | 德美化工 | 6.94 | 44.62 | -0.20 | -2.80% | 100694 | 7069.26 | 2.62% | | 301037 | 保立佳 | 14.89 | -17.63 | -0.43 | -2.81% | 62967 | 9494.58 | 9.26% | | 688571 | 杭华股份 | 8.61 | 25.61 | -0.25 | -2.82% | 66439.23 | 5772.6 | 1.58% | | 300243 | 瑞丰高材 | 11.01 | 156.82 | -0.32 | -2.82% | 85747 | 9565.03 | 4.41% | | 002476 | 宝莫股份 | 4.81 | 46.50 | -0.14 | -2.83% | 191461 | 9331.23 | 3.13% | | 300072 | 海新能科 | 3.43 | -9.09 | -0.10 | -2.83% | 415896 | 14634.02 | 1.78% | | 600135 | 乐凯胶片 | 7.88 | -61.24 | -0.23 | -2.84% | 112433 | 9020.511 | 2.03% | | 300398 | 飞凯材料 | 22.55 | 41.72 | -0.66 | -2.84% | 816844 | 188912.9 | 14.49% | | 301618 | 长联科技 | 59.19 | 79.74 | -1.74 | -2.86% | 14914 | 8955.71 | 6.61% | | 002802 | 洪汇新材 | 13.60 | 37.10 | -0.40 | -2.86% | 41920 | 5760.25 | 2.32% | | 002326 | 永太科技 | 13.79 | -26.19 | -0.41 | -2.89% | 331507 | 46407.38 | 4.10% | | 600423 | 柳化股份 | 3.68 | 98.57 | -0.11 | -2.90% | 271181 | 10086.66 | 3.40% | | 001358 | 兴欣新材 | 24.35 | 39.28 | -0.73 | -2.91% | 26934 | 6664.16 | 5.28% | | 603276 | 恒兴新材 | 17.00 | 114.07 | -0.51 | -2.91% | 24577 | 4238.3 | 3.17% | | 301108 | 洁雅股份 | 25.99 | 187.21 | -0.78 | -2.91% | 17495 | 4589.05 | 2.71% | | 600141 | 兴发集团 | 24.00 | 17.30 | -0.73 | -2.95% | 183353 | 44354.45 | 1.66% | | 301487 | 盟固利 | 21.54 | -100.72 | -0.66 | -2.97% | 145605 | 31977.24 | 5.34% | | 873527 | 夜光明 | 20.14 | 49.42 | -0.62 | -2.99% | 18406 | 3717.465 | 5.06% | | 001333 | 光华股份 | 22.02 | 19.38 | -0.68 | -3.00% | 33796 | 7553.68 | 7.68% | | 603110 | 东方材料 | 15.46 | 217.50 | -0.48 | -3.01% | 97872 | 15357.48 | 4.86% | | 301092 | 争光股份 | 32.82 | 43.69 | -1.02 | -3.01% | 47652 | 16215.68 | 7.85% | | 000422 | 湖北宜化 | 13.10 | 25.94 | -0.41 | -3.03% | 215594 | 28604.35 | 2.04% | | 600844 | 金煤科技 | 3.19 | -12.08 | -0.10 | -3.04% | 267657 | 8654.72 | 3.25% | | 301585 | 蓝宇股份 | 34.10 | 39.96 | -1.07 | -3.04% | 21690 | 7514.03 | 8.34% | | 300522 | 世名科技 | 13.97 | 404.04 | -0.44 | -3.05% | 120975 | 17142.91 | 4.60% | | 603977 | 国泰集团 | 12.56 | 44.11 | -0.40 | -3.09% | 148167 | 18798.6 | 2.39% | | 301283 | 聚胶股份 | 39.20 | 38.25 | -1.25 | -3.09% | 13412 | 5330.06 | 2.92% | | 002753 | 永东股份 | 7.13 | 24.48 | -0.23 | -3.13% | 89966 | 6489.92 | 3.71% | | 002386 | 天原股份 | 5.22 | -14.94 | -0.17 | -3.15% | 284213 | 14962.69 | 2.18% | | 000818 | 航锦科技 | 22.98 | -14.80 | -0.75 | -3.16% | 542434 | 126229.9 | 8.24% | | 600319 | 亚星化学 | 7.04 | -25.28 | -0.23 | -3.16% | 57815 | 4144.24 | 1.83% | | 600075 | 新疆天业 | 4.52 | 34.43 | -0.15 | -3.21% | 462222 | 21121.91 | 2.71% | | 301300 | 远翔新材 | 41.11 | 45.66 | -1.37 | -3.23% | 26066 | 10899.06 | 8.43% | | 300387 | 富邦科技 | 9.29 | 29.67 | -0.31 | -3.23% | 94964 | 8946.33 | 3.29% | | 301036 | 双乐股份 | 37.35 | 30.13 | -1.25 | -3.24% | 32939 | 12510.84 | 4.68% | | 300535 | 达威股份 | 21.94 | -166.49 | -0.74 | -3.26% | 89398 | 20270.23 | 11.69% | | 300109 | 新开源 | 16.67 | 26.25 | -0.57 | -3.31% | 157218 | 26609.9 | 3.50% | | 688550 | 瑞联新材 | 41.13 | 27.14 | -1.41 | -3.31% | 42601.79 | 17852.18 | 2.45% | | 300798 | 锦鸡股份 | 8.72 | -485.73 | -0.30 | -3.33% | 186310 | 16516.63 | 5.00% | | 002246 | 北化股份 | 18.53 | 825.54 | -0.64 | -3.34% | 388289 | 72546.87 | 7.07% | | 605020 | 永和股份 | 27.76 | 31.85 | -0.96 | -3.34% | 129849 | 36535.89 | 3.42% | | 603681 | 永冠新材 | 15.87 | 24.24 | -0.55 | -3.35% | 80110 | 12941.1 | 4.19% | | 300568 | 星源材质 | 12.09 | 53.51 | -0.42 | -3.36% | 798228.9 | 97877.82 | 6.58% | | 600596 | 新安股份 | 9.67 | -532.73 | -0.34 | -3.40% | 278267 | 27352.41 | 2.06% | | 002741 | 光华科技 | 19.62 | -49.71 | -0.69 | -3.40% | 243937 | 48445.24 | 5.72% | | 300848 | 美瑞新材 | 16.67 | 85.53 | -0.59 | -3.42% | 71855 | 12084.92 | 3.00% | | 300801 | 泰和科技 | 23.15 | 47.19 | -0.82 | -3.42% | 98597 | 23260.36 | 7.22% | | 301149 | 隆华新材 | 12.13 | 28.86 | -0.43 | -3.42% | 137775 | 16970.02 | 5.30% | | 688737 | 中自科技 | 23.88 | -86.48 | -0.85 | -3.44% | 60054.92 | 14880.1 | 5.02% | | 600610 | 中毅达 | 12.92 | 1374.56 | -0.46 | -3.44% | 440111 | 57631.9 | 6.21% | | 301118 | 恒光股份 | 23.54 | -61.97 | -0.84 | -3.45% | 32913 | 7872.36 | 3.13% | | 300107 | 建新股份 | 7.84 | 343.31 | -0.28 | -3.45% | 137314 | 10938.6 | 3.96% | | 002971 | 和远气体 | 28.45 | 88.11 | -1.02 | -3.46% | 37941 | 10898.53 | 2.37% | | 603983 | 丸美生物 | 40.54 | 44.41 | -1.46 | -3.48% | 32829 | 13471.7 | 0.82% | | 603026 | 石大胜华 | 36.91 | -187.92 | -1.33 | -3.48% | 38752 | 14540.16 | 1.91% | | 002810 | 山东赫达 | 13.19 | 21.54 | -0.48 | -3.51% | 91531 | 12262.68 | 2.86% | | 300655 | 晶瑞电材 | 10.93 | -91.14 | -0.40 | -3.53% | 940940 | 105986.3 | 9.43% | | 301349 | 信德新材 | 38.18 | -279.87 | -1.42 | -3.59% | 31848 | 12347.05 | 7.56% | | 603010 | 万盛股份 | 10.18 | 88.98 | -0.38 | -3.60% | 86324 | 8916.5 | 1.46% | | 300405 | 科隆股份 | 6.20 | -31.33 | -0.24 | -3.73% | 123914 | 7822.03 | 5.66% | | 603260 | 合盛硅业 | 51.55 | 41.39 | -2.01 | -3.75% | 95259 | 49804.17 | 0.81% | | 300758 | 七彩化学 | 15.00 | 45.41 | -0.59 | -3.78% | 188884 | 28764.21 | 5.16% | | 002215 | 诺普信 | 12.39 | 16.45 | -0.49 | -3.80% | 444877 | 56128.86 | 5.67% | | 605566 | 福莱蒽特 | 23.95 | 154.72 | -0.95 | -3.82% | 59876 | 14728.67 | 4.49% | | 688116 | 天奈科技 | 42.33 | 60.93 | -1.70 | -3.86% | 111421.9 | 48034.59 | 3.23% | | 002513 | 蓝丰生化 | 5.46 | -8.39 | -0.22 | -3.87% | 82152 | 4571.81 | 3.11% | | 301059 | 金三江 | 12.07 | 51.04 | -0.49 | -3.90% | 43168 | 5291.26 | 1.87% | | 002497 | 雅化集团 | 14.01 | 49.74 | -0.57 | -3.91% | 653298 | 93149.5 | 6.17% | | 832471 | 美邦科技 | 14.61 | -182.41 | -0.60 | -3.94% | 18454 | 2726.802 | 3.48% | | 300200 | 高盟新材 | 10.44 | 37.09 | -0.43 | -3.96% | 235066 | 24933.9 | 5.55% | | 300041 | 回天新材 | 10.52 | 56.58 | -0.44 | -4.01% | 392195 | 41861.82 | 7.20% | | 603822 | 嘉澳环保 | 60.19 | -12.13 | -2.53 | -4.03% | 19964 | 12252.2 | 2.60% | | 688602 | 康鹏科技 | 9.00 | -122.76 | -0.38 | -4.05% | 106341.3 | 9720.599 | 4.10% | | 836419 | 万德股份 | 13.97 | 48.52 | -0.59 | -4.05% | 23891 | 3372.201 | 3.79% | | 831304 | 迪尔化工 | 13.70 | 35.51 | -0.58 | -4.06% | 41152 | 5779.302 | 5.22% | | 002986 | 宇新股份 | 12.58 | 17.93 | -0.54 | -4.12% | 93212 | 11911.71 | 3.09% | | 002734 | 利民股份 | 21.65 | 48.23 | -0.93 | -4.12% | 389818 | 86725.93 | 9.75% | | 300886 | 华业香料 | 30.63 | 82.85 | -1.32 | -4.13% | 85445 | 26191.99 | 19.58% | | 837023 | 芭薇股份 | 17.63 | 42.67 | -0.76 | -4.13% | 28121 | 5030.27 | 4.42% | | 830974 | 凯大催化 | 8.58 | 86.58 | -0.37 | -4.13% | 39125 | 3415.455 | 3.04% | | 603188 | 亚邦股份 | 4.40 | -9.34 | -0.19 | -4.14% | 169041 | 7573.57 | 2.96% | | 002361 | 神剑股份 | 7.14 | 177.05 | -0.31 | -4.16% | 727166 | 52647 | 8.99% | | 300429 | 强力新材 | 14.27 | -38.27 | -0.62 | -4.16% | 488643 | 71213.59 | 12.26% | | 688129 | 东来技术 | 25.54 | 35.77 | -1.12 | -4.20% | 32684.6 | 8433.44 | 2.71% | | 300132 | 青松股份 | 6.01 | 49.60 | -0.27 | -4.30% | 398099 | 24367.3 | 7.84% | | 002319 | 乐通股份 | 12.36 | -141.85 | -0.57 | -4.41% | 68304 | 8616.729 | 3.42% | | 870866 | 绿亨科技 | 9.52 | 35.56 | -0.44 | -4.42% | 35576 | 3457.434 | 3.80% | | 300740 | 水羊股份 | 17.62 | 61.45 | -0.82 | -4.45% | 204654 | 36700.15 | 5.70% | | 688275 | 万润新能 | 45.72 | -6.43 | -2.13 | -4.45% | 42595.52 | 19808.23 | 5.04% | | 688106 | 金宏气体 | 18.61 | 53.15 | -0.88 | -4.52% | 191901.5 | 36169.59 | 3.98% | | 002637 | 赞宇科技 | 10.72 | 30.22 | -0.52 | -4.63% | 103439 | 11265.59 | 2.34% | | 836957 | 汉维科技 | 14.42 | 111.27 | -0.70 | -4.63% | 9979 | 1470.697 | 2.34% | | 688157 | 松井股份 | 39.96 | 80.03 | -1.94 | -4.63% | 42225.55 | 17283.9 | 2.70% | | 001207 | 联科科技 | 25.55 | 17.23 | -1.25 | -4.66% | 66312 | 17275.97 | 3.38% | | 688199 | 久日新材 | 25.52 | -68.70 | -1.25 | -4.67% | 118240.3 | 30925.36 | 7.33% | | 603980 | 吉华集团 | 5.62 | 88.53 | -0.28 | -4.75% | 386455 | 22177.28 | 5.71% | | 920016 | 中草香料 | 24.40 | 69.61 | -1.26 | -4.91% | 33875 | 8412.188 | 12.85% | | 300537 | 广信材料 | 25.81 | -144.37 | -1.34 | -4.94% | 163543 | 43007.32 | 11.39% | | 300684 | 中石科技 | 31.87 | 40.95 | -1.68 | -5.01% | 297539 | 96140.05 | 14.64% | | 300821 | 东岳硅材 | 10.29 | 258.77 | -0.55 | -5.07% | 396132 | 41563.93 | 3.30% | | 300637 | 扬帆新材 | 14.79 | -2082.73 | -0.82 | -5.25% | 700512 | 113043 | 29.87% | | 688353 | 华盛锂电 | 33.42 | -26.01 | -1.88 | -5.33% | 57661.67 | 19917.01 | 4.84% | | 301292 | 海科新源 | 20.03 | -20.60 | -1.16 | -5.47% | 116598 | 23830.22 | 13.70% | | 300721 | 怡达股份 | 14.60 | -76.17 | -0.91 | -5.87% | 119986 | 17958.48 | 8.77% | | 000953 | 河化股份 | 7.67 | 34.34 | -0.49 | -6.00% | 357095 | 28085.28 | 9.75% | | 002629 | 仁智股份 | 7.04 | 155.22 | -0.45 | -6.01% | 324322 | 23288.36 | 9.11% | | 838402 | 硅烷科技 | 11.19 | 262.43 | -0.76 | -6.36% | 215250 | 24658.99 | 5.10% | | 603630 | 拉芳家化 | 23.30 | 198.19 | -1.63 | -6.54% | 112001 | 26421.23 | 4.97% | | 003017 | 大洋生物 | 31.51 | 34.75 | -2.21 | -6.55% | 103228 | 33522.87 | 14.90% | | 301065 | 本立科技 | 24.25 | 40.66 | -1.74 | -6.69% | 73943 | 18509.21 | 8.57% |
|