|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴业股份(603928)江苏省上涨家数:93下跌家数:597平均涨幅:-1.60%平均换手:4.03%总成交额:1799.96亿元 更新时间：2025-08-14 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002491 | 通鼎互联 | 5.58 | 29.05 | +0.51 | +10.06% | 529192 | 28735.38 | 4.50% | | 603221 | 爱丽家居 | 13.93 | 27.38 | +1.27 | +10.03% | 19769 | 2753.84 | 0.82% | | 002104 | 恒宝股份 | 27.02 | 206.41 | +2.46 | +10.02% | 1925301 | 509922.8 | 32.11% | | 603158 | 腾龙股份 | 10.23 | 21.06 | +0.93 | +10.00% | 633786 | 64310.59 | 12.91% | | 603955 | 大千生态 | 43.35 | 259.10 | +3.94 | +10.00% | 76504 | 32325.76 | 5.64% | | 605588 | 冠石科技 | 57.34 | -119.42 | +5.21 | +9.99% | 24207 | 13868.63 | 3.31% | | 603036 | 如通股份 | 19.84 | 39.52 | +1.80 | +9.98% | 219872 | 42130.66 | 10.67% | | 000700 | 模塑科技 | 9.78 | 14.24 | +0.86 | +9.64% | 1842504 | 177138.2 | 20.07% | | 300907 | 康平科技 | 35.43 | 39.60 | +2.78 | +8.51% | 100826 | 35571.69 | 10.50% | | 300682 | 朗新集团 | 21.58 | -102.39 | +1.64 | +8.22% | 574501 | 123203.9 | 5.56% | | 300584 | 海辰药业 | 53.76 | 153.98 | +4.05 | +8.15% | 172098 | 91457.37 | 20.96% | | 603273 | 天元智能 | 23.19 | 143.18 | +1.39 | +6.38% | 309610 | 72017.79 | 55.23% | | 002201 | 九鼎新材 | 8.64 | 151.78 | +0.40 | +4.85% | 668116 | 58467.51 | 11.13% | | 300651 | 金陵体育 | 22.52 | 143.02 | +1.02 | +4.74% | 165805 | 36705.69 | 18.96% | | 301076 | 新瀚新材 | 51.53 | 147.24 | +2.33 | +4.74% | 272707 | 139758.5 | 24.83% | | 600533 | 栖霞建设 | 2.89 | -3.34 | +0.13 | +4.71% | 1312567 | 39080.23 | 12.50% | | 688757 | 胜科纳米 | 30.95 | 148.40 | +1.34 | +4.53% | 61307.1 | 18976.79 | 18.82% | | 603800 | 洪田股份 | 57.39 | 190.61 | +2.40 | +4.36% | 146699 | 82498.71 | 7.05% | | 300952 | 恒辉安防 | 30.57 | 43.54 | +1.24 | +4.23% | 110815 | 33815.13 | 10.58% | | 301137 | 哈焊华通 | 34.89 | 157.36 | +1.41 | +4.21% | 114039 | 38772.68 | 11.21% | | 002015 | 协鑫能科 | 12.09 | 35.36 | +0.46 | +3.96% | 869864.9 | 104976.6 | 5.36% | | 833914 | 远航精密 | 34.24 | 47.66 | +1.18 | +3.57% | 39160 | 13317.78 | 3.92% | | 603722 | 阿科力 | 45.85 | -170.95 | +1.55 | +3.50% | 49739 | 23118.31 | 5.20% | | 300959 | 线上线下 | 48.60 | 87.31 | +1.58 | +3.36% | 44074 | 21427.8 | 8.42% | | 002514 | 宝馨科技 | 6.38 | -6.10 | +0.20 | +3.24% | 774719.1 | 47843 | 13.98% | | 601688 | 华泰证券 | 21.78 | 11.77 | +0.66 | +3.12% | 1719573 | 377083.7 | 2.35% | | 688192 | 迪哲医药-U | 83.28 | -46.99 | +2.43 | +3.01% | 26487.35 | 21918.31 | 0.65% | | 301155 | 海力风电 | 75.38 | 290.88 | +2.17 | +2.96% | 49915 | 37168.77 | 4.05% | | 600775 | 南京熊猫 | 12.54 | -64.30 | +0.35 | +2.87% | 926963.1 | 114172.2 | 13.80% | | 600510 | 黑牡丹 | 6.50 | 66.19 | +0.18 | +2.85% | 259236 | 17106.05 | 2.51% | | 603155 | 新亚强 | 17.09 | 48.21 | +0.44 | +2.64% | 173478 | 29354.81 | 5.49% | | 002808 | *ST恒久 | 5.57 | -32.46 | +0.14 | +2.58% | 49258 | 2723.21 | 2.64% | | 603528 | 多伦科技 | 10.08 | 1714.14 | +0.25 | +2.54% | 1100105 | 115154.3 | 15.58% | | 000525 | 红太阳 | 7.02 | 22.94 | +0.17 | +2.48% | 369447 | 25738.2 | 3.73% | | 600105 | 永鼎股份 | 9.36 | 42.25 | +0.22 | +2.41% | 1354184 | 125330.6 | 9.26% | | 688488 | 艾迪药业 | 17.05 | -64.05 | +0.40 | +2.40% | 143351.5 | 24092.84 | 3.41% | | 605099 | 共创草坪 | 31.87 | 23.44 | +0.64 | +2.05% | 44013 | 13921.87 | 1.10% | | 300528 | 幸福蓝海 | 17.74 | -50.53 | +0.35 | +2.01% | 429440 | 77187.23 | 11.53% | | 688103 | 国力股份 | 65.96 | 166.01 | +1.20 | +1.85% | 19063.4 | 12614.85 | 2.00% | | 603326 | 我乐家居 | 9.54 | 21.35 | +0.17 | +1.81% | 115501 | 11123.13 | 3.62% | | 300782 | 卓胜微 | 78.73 | 267.52 | +1.37 | +1.77% | 174139 | 138786.6 | 3.88% | | 603776 | 永安行 | 23.28 | -74.48 | +0.40 | +1.75% | 96994 | 22533 | 3.45% | | 603161 | 科华控股 | 14.00 | 31.13 | +0.21 | +1.52% | 96208 | 13394.01 | 5.04% | | 002304 | 洋河股份 | 69.79 | 24.71 | +0.91 | +1.32% | 77575 | 54501.12 | 0.51% | | 300753 | 爱朋医疗 | 36.21 | -556.24 | +0.47 | +1.32% | 224943 | 81055.14 | 25.61% | | 301421 | 波长光电 | 80.82 | 286.01 | +1.02 | +1.28% | 83363 | 68938.64 | 18.00% | | 688478 | 晶升股份 | 36.22 | 137.70 | +0.45 | +1.26% | 52853.14 | 19268.95 | 5.11% | | 301226 | 祥明智能 | 32.33 | 117.00 | +0.36 | +1.13% | 91960 | 29184.47 | 8.45% | | 601700 | 风范股份 | 4.74 | -345.67 | +0.05 | +1.07% | 245601 | 11790.99 | 2.15% | | 603688 | 石英股份 | 35.54 | 84.48 | +0.35 | +0.99% | 232034 | 84110.89 | 4.28% | | 301180 | 万祥科技 | 17.20 | -542.35 | +0.16 | +0.94% | 72066 | 12153.31 | 1.80% | | 688258 | 卓易信息 | 69.12 | 173.13 | +0.64 | +0.93% | 39747.87 | 27165.83 | 4.57% | | 688337 | 普源精电 | 39.40 | 85.18 | +0.36 | +0.92% | 70571.37 | 28090.04 | 10.39% | | 605286 | 同力日升 | 42.02 | 25.42 | +0.38 | +0.91% | 22884 | 9586.12 | 1.36% | | 000910 | 大亚圣象 | 7.79 | 40.51 | +0.07 | +0.91% | 102427 | 8138.4 | 1.87% | | 301040 | 中环海陆 | 28.07 | -18.01 | +0.25 | +0.90% | 58269 | 16444.99 | 6.18% | | 688503 | 聚和材料 | 51.91 | 29.09 | +0.46 | +0.89% | 68757.97 | 35612.01 | 3.81% | | 688448 | 磁谷科技 | 48.01 | 74.12 | +0.41 | +0.86% | 58298.31 | 28964.69 | 12.15% | | 688376 | 美埃科技 | 50.38 | 34.11 | +0.38 | +0.76% | 28570.77 | 14537.43 | 5.60% | | 601890 | 亚星锚链 | 10.88 | 39.17 | +0.08 | +0.74% | 687382 | 73663.8 | 7.16% | | 301063 | 海锅股份 | 28.87 | 64.30 | +0.21 | +0.73% | 21526 | 6179.09 | 2.64% | | 688260 | 昀冢科技 | 26.24 | -16.04 | +0.19 | +0.73% | 32520.58 | 8598.89 | 2.71% | | 002255 | 海陆重工 | 8.70 | 17.82 | +0.06 | +0.69% | 327804 | 28494.72 | 5.14% | | 600268 | 国电南自 | 10.26 | 26.79 | +0.07 | +0.69% | 595556 | 61470.18 | 5.89% | | 603486 | 科沃斯 | 89.99 | 52.62 | +0.58 | +0.65% | 56291 | 50700.42 | 0.99% | | 688266 | 泽璟制药-U | 113.23 | -236.76 | +0.72 | +0.64% | 27469.29 | 31233.44 | 1.04% | | 605183 | 确成股份 | 21.33 | 15.95 | +0.13 | +0.61% | 28017 | 5922.96 | 0.68% | | 301260 | 格力博 | 23.38 | 83.02 | +0.14 | +0.60% | 105862 | 24690.94 | 5.18% | | 603312 | 西典新能 | 47.00 | 30.37 | +0.28 | +0.60% | 16579 | 7826.26 | 3.16% | | 300331 | 苏大维格 | 22.99 | -104.60 | +0.11 | +0.48% | 277909 | 65878.37 | 13.48% | | 600400 | 红豆股份 | 2.21 | -16.36 | +0.01 | +0.45% | 720656 | 16324.35 | 3.15% | | 301502 | 华阳智能 | 59.51 | 100.72 | +0.26 | +0.44% | 23992 | 14124.69 | 10.40% | | 002315 | 焦点科技 | 50.58 | 32.99 | +0.22 | +0.44% | 67335 | 34329.24 | 3.33% | | 002483 | 润邦股份 | 7.02 | 12.63 | +0.03 | +0.43% | 126699 | 8918.99 | 1.43% | | 301093 | 华兰股份 | 27.71 | 79.44 | +0.11 | +0.40% | 40104 | 11144.23 | 2.56% | | 688516 | 奥特维 | 36.45 | 10.64 | +0.14 | +0.39% | 58009.22 | 21296.28 | 1.99% | | 688588 | 凌志软件 | 15.65 | 31.36 | +0.06 | +0.38% | 121237.4 | 19110.18 | 3.03% | | 603259 | 药明康德 | 98.48 | 21.09 | +0.36 | +0.37% | 644980 | 640210.9 | 2.60% | | 300192 | 科德教育 | 16.86 | 39.00 | +0.06 | +0.36% | 245622 | 41980.47 | 7.57% | | 600276 | 恒瑞医药 | 62.81 | 60.93 | +0.20 | +0.32% | 433871 | 273286.9 | 0.68% | | 603369 | 今世缘 | 39.88 | 14.11 | +0.11 | +0.28% | 96563 | 38686.42 | 0.77% | | 300819 | 聚杰微纤 | 26.90 | 59.12 | +0.07 | +0.26% | 57078 | 15557.65 | 4.24% | | 300982 | 苏文电能 | 19.83 | 107.22 | +0.05 | +0.25% | 73011 | 14647.32 | 3.77% | | 603299 | 苏盐井神 | 10.98 | 12.20 | +0.02 | +0.18% | 73738 | 8186.06 | 0.95% | | 600250 | 南京商旅 | 11.59 | 114.06 | +0.02 | +0.17% | 176400 | 20427.27 | 5.68% | | 601009 | 南京银行 | 11.76 | 7.07 | +0.02 | +0.17% | 303674 | 35664.88 | 0.25% | | 601199 | 江南水务 | 6.11 | 13.83 | +0.01 | +0.16% | 279070 | 17494.83 | 2.98% | | 300707 | 威唐工业 | 15.74 | -257.02 | +0.02 | +0.13% | 182551 | 29197.24 | 12.74% | | 603115 | 海星股份 | 15.88 | 22.82 | +0.02 | +0.13% | 77089 | 12387.55 | 3.19% | | 688566 | 吉贝尔 | 32.51 | 29.97 | +0.04 | +0.12% | 28876.74 | 9410.148 | 1.45% | | 688702 | 盛科通信-U | 81.98 | -434.30 | +0.10 | +0.12% | 64759.84 | 53649.52 | 16.19% | | 688166 | 博瑞医药 | 112.89 | 345.70 | +0.10 | +0.09% | 77912.28 | 87668.27 | 1.84% | | 688013 | 天臣医疗 | 39.85 | 60.19 | +0.01 | +0.03% | 21105.72 | 8569.967 | 2.60% | | 300029 | *ST天龙 | 5.37 | -28.07 | 0.00 | 0.00% | 22904 | 1243.79 | 1.14% | | 300196 | 长海股份 | 15.43 | 20.60 | 0.00 | 0.00% | 225838 | 35493.12 | 9.18% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 600486 | 扬农化工 | 64.86 | 21.77 | -0.01 | -0.02% | 14739 | 9634.09 | 0.36% | | 603035 | 常熟汽饰 | 14.68 | 13.65 | -0.01 | -0.07% | 216647 | 32110.98 | 5.70% | | 301160 | 翔楼新材 | 67.72 | 37.62 | -0.07 | -0.10% | 27044 | 18389.12 | 3.55% | | 603125 | 常青科技 | 19.00 | 39.82 | -0.02 | -0.11% | 156757 | 29980.14 | 15.49% | | 002223 | 鱼跃医疗 | 35.69 | 20.20 | -0.04 | -0.11% | 86728 | 31033.32 | 0.92% | | 600305 | 恒顺醋业 | 7.90 | 67.95 | -0.01 | -0.13% | 124378 | 9908.32 | 1.13% | | 301163 | 宏德股份 | 28.80 | 172.23 | -0.04 | -0.14% | 25527 | 7339.66 | 4.66% | | 603381 | 永臻股份 | 21.39 | 22.29 | -0.03 | -0.14% | 12488 | 2674.12 | 0.88% | | 600377 | 宁沪高速 | 13.99 | 14.35 | -0.02 | -0.14% | 37516 | 5257.7 | 0.10% | | 301220 | 亚香股份 | 47.99 | 45.07 | -0.09 | -0.19% | 21190 | 10102.84 | 3.23% | | 002530 | 金财互联 | 10.10 | 3785.00 | -0.02 | -0.20% | 287514 | 29205.15 | 4.14% | | 603699 | 纽威股份 | 32.93 | 19.40 | -0.07 | -0.21% | 22222 | 7319.6 | 0.29% | | 300555 | ST路通 | 9.40 | -32.19 | -0.02 | -0.21% | 13818 | 1301.85 | 0.70% | | 603313 | 梦百合 | 8.37 | -42.44 | -0.02 | -0.24% | 33627 | 2821.92 | 0.59% | | 600406 | 国电南瑞 | 21.81 | 22.77 | -0.06 | -0.27% | 310570 | 67992.13 | 0.39% | | 605167 | 利柏特 | 10.90 | 20.62 | -0.03 | -0.27% | 55640 | 6077.05 | 1.24% | | 832662 | 方盛股份 | 38.24 | 117.59 | -0.11 | -0.29% | 88662 | 34463.66 | 36.07% | | 001234 | 泰慕士 | 24.00 | 42.53 | -0.07 | -0.29% | 46876 | 11517.77 | 5.12% | | 301229 | 纽泰格 | 22.03 | 88.41 | -0.07 | -0.32% | 33017 | 7260.22 | 3.06% | | 600908 | 无锡银行 | 6.10 | 5.90 | -0.02 | -0.33% | 112676 | 6891.41 | 0.56% | | 600919 | 江苏银行 | 11.16 | 6.29 | -0.04 | -0.36% | 1006305 | 112521.6 | 0.55% | | 688698 | 伟创电气 | 54.99 | 47.40 | -0.21 | -0.38% | 26693.29 | 14610.9 | 1.25% | | 600925 | 苏能股份 | 4.97 | 29.99 | -0.02 | -0.40% | 87155 | 4341.96 | 0.54% | | 688399 | 硕世生物 | 66.12 | -203.51 | -0.29 | -0.44% | 22378.22 | 14769.87 | 2.67% | | 603065 | 宿迁联盛 | 9.03 | 104.44 | -0.04 | -0.44% | 85965 | 7865.49 | 4.37% | | 300623 | 捷捷微电 | 32.50 | 54.87 | -0.15 | -0.46% | 303485 | 100545.7 | 4.18% | | 600389 | 江山股份 | 21.63 | 31.29 | -0.10 | -0.46% | 28493 | 6189.61 | 0.66% | | 603358 | 华达科技 | 38.06 | 161.57 | -0.18 | -0.47% | 9923 | 3790.8 | 0.23% | | 872392 | 佳合科技 | 33.84 | 72.56 | -0.17 | -0.50% | 5711 | 1959.253 | 1.57% | | 601456 | 国联民生 | 11.55 | 66.12 | -0.06 | -0.52% | 599337 | 69778.36 | 2.51% | | 603585 | 苏利股份 | 19.16 | 135.61 | -0.10 | -0.52% | 25572 | 4938.29 | 1.40% | | 600064 | 南京高科 | 7.65 | 7.00 | -0.04 | -0.52% | 111117 | 8557.67 | 0.64% | | 600584 | 长电科技 | 35.38 | 37.74 | -0.19 | -0.53% | 547277 | 195741 | 3.06% | | 002262 | 恩华药业 | 23.54 | 19.68 | -0.13 | -0.55% | 119948 | 28426.65 | 1.36% | | 603136 | 天目湖 | 12.62 | 31.69 | -0.07 | -0.55% | 56305 | 7173.07 | 2.08% | | 300931 | 通用电梯 | 8.93 | -41.52 | -0.05 | -0.56% | 45860 | 4091.71 | 2.48% | | 300617 | 安靠智电 | 34.15 | 34.52 | -0.20 | -0.58% | 27985 | 9618.71 | 1.99% | | 002966 | 苏州银行 | 8.52 | 7.37 | -0.05 | -0.58% | 220702 | 18897.05 | 0.50% | | 002293 | 罗莱生活 | 8.50 | 15.53 | -0.05 | -0.58% | 40754 | 3480.17 | 0.49% | | 601990 | 南京证券 | 8.45 | 30.67 | -0.05 | -0.59% | 449492 | 38352.4 | 1.23% | | 002550 | 千红制药 | 10.06 | 31.18 | -0.06 | -0.59% | 365647 | 36847.46 | 3.82% | | 002394 | 联发股份 | 10.05 | 12.80 | -0.06 | -0.59% | 77304 | 7796.311 | 2.39% | | 601155 | 新城控股 | 16.07 | 43.69 | -0.10 | -0.62% | 110793 | 18153.11 | 0.49% | | 300165 | ST天瑞 | 4.64 | -26.84 | -0.03 | -0.64% | 160150 | 7585.96 | 3.81% | | 301518 | 长华化学 | 24.54 | 62.74 | -0.16 | -0.65% | 71191 | 17989.65 | 13.32% | | 300927 | 江天化学 | 27.34 | 13.79 | -0.18 | -0.65% | 31530 | 8715.649 | 2.24% | | 603013 | 亚普股份 | 21.26 | 21.74 | -0.14 | -0.65% | 48818 | 10375.51 | 0.95% | | 002839 | 张家港行 | 4.45 | 5.74 | -0.03 | -0.67% | 239554 | 10732.73 | 0.98% | | 601860 | 紫金银行 | 2.94 | 6.56 | -0.02 | -0.68% | 417571 | 12369.09 | 1.18% | | 688607 | 康众医疗 | 30.39 | 202.86 | -0.21 | -0.69% | 23402.46 | 7195.441 | 2.66% | | 601975 | 招商南油 | 2.87 | 8.98 | -0.02 | -0.69% | 658294 | 18987.11 | 1.37% | | 301125 | 腾亚精工 | 19.91 | 172.41 | -0.14 | -0.70% | 84466 | 17254.52 | 7.20% | | 002998 | 优彩资源 | 8.46 | 43.29 | -0.06 | -0.70% | 48544 | 4115.93 | 1.99% | | 300664 | 鹏鹞环保 | 5.52 | 21.32 | -0.04 | -0.72% | 95590 | 5315.09 | 1.27% | | 603366 | 日出东方 | 9.46 | 35.29 | -0.07 | -0.73% | 75622 | 7188.28 | 0.93% | | 603344 | 星德胜 | 26.77 | 26.01 | -0.20 | -0.74% | 70987 | 19342.8 | 13.14% | | 601512 | 中新集团 | 7.84 | 27.69 | -0.06 | -0.76% | 32752 | 2588.44 | 0.22% | | 600713 | 南京医药 | 5.20 | 11.56 | -0.04 | -0.76% | 85392 | 4468.16 | 0.66% | | 603519 | 立霸股份 | 12.95 | 21.27 | -0.10 | -0.77% | 21900 | 2852.87 | 0.82% | | 688502 | 茂莱光学 | 343.96 | 379.30 | -2.69 | -0.78% | 12940.36 | 45658.73 | 7.70% | | 601128 | 常熟银行 | 7.66 | 6.28 | -0.06 | -0.78% | 294351 | 22710.64 | 0.89% | | 000425 | 徐工机械 | 8.82 | 16.20 | -0.07 | -0.79% | 474282 | 42116.03 | 0.59% | | 603507 | 振江股份 | 28.37 | 42.83 | -0.23 | -0.80% | 127550 | 35682.13 | 7.02% | | 601928 | 凤凰传媒 | 11.06 | 16.10 | -0.09 | -0.81% | 91373 | 10178.31 | 0.36% | | 300373 | 扬杰科技 | 57.89 | 28.73 | -0.48 | -0.82% | 116332 | 68263.75 | 2.15% | | 601952 | 苏垦农发 | 9.62 | 20.45 | -0.08 | -0.82% | 82679 | 7998.59 | 0.60% | | 603489 | 八方股份 | 28.49 | 96.66 | -0.24 | -0.84% | 23981 | 6861.82 | 1.02% | | 002807 | 江阴银行 | 4.66 | 5.61 | -0.04 | -0.85% | 118755 | 5572.18 | 0.48% | | 601222 | 林洋能源 | 5.77 | 18.05 | -0.05 | -0.86% | 129720 | 7520.33 | 0.63% | | 301310 | 鑫宏业 | 42.67 | 47.72 | -0.37 | -0.86% | 14973 | 6391.89 | 2.98% | | 688800 | 瑞可达 | 70.97 | 69.78 | -0.62 | -0.87% | 180008.6 | 132853.3 | 8.75% | | 000518 | *ST四环 | 2.28 | -19.09 | -0.02 | -0.87% | 73221 | 1672.89 | 0.71% | | 600300 | 维维股份 | 3.40 | 15.47 | -0.03 | -0.87% | 203925 | 6966.66 | 1.26% | | 603016 | 新宏泰 | 27.14 | 58.05 | -0.24 | -0.88% | 15626 | 4261.18 | 1.05% | | 600794 | 保税科技 | 4.52 | 32.57 | -0.04 | -0.88% | 218512 | 9943.8 | 1.82% | | 301418 | 协昌科技 | 37.88 | 120.46 | -0.34 | -0.89% | 11993 | 4548.87 | 4.07% | | 300725 | 药石科技 | 47.42 | 49.60 | -0.43 | -0.90% | 145145 | 69386.95 | 8.48% | | 600710 | 苏美达 | 10.97 | 11.71 | -0.10 | -0.90% | 73163 | 8079.6 | 0.56% | | 301393 | 昊帆生物 | 58.08 | 45.12 | -0.53 | -0.90% | 17046 | 9985.23 | 4.05% | | 603387 | 基蛋生物 | 8.70 | 21.85 | -0.08 | -0.91% | 49681 | 4348.08 | 0.98% | | 603929 | 亚翔集成 | 37.92 | 14.46 | -0.35 | -0.91% | 10028 | 3790 | 0.47% | | 601100 | 恒立液压 | 75.50 | 40.10 | -0.70 | -0.92% | 43570 | 33073.93 | 0.32% | | 002866 | 传艺科技 | 18.40 | -111.21 | -0.18 | -0.97% | 62351 | 11537.46 | 3.44% | | 688221 | 前沿生物-U | 18.80 | -37.10 | -0.19 | -1.00% | 132063.3 | 25141.25 | 3.53% | | 603968 | 醋化股份 | 12.77 | -31.27 | -0.13 | -1.01% | 17580 | 2257.63 | 0.86% | | 001236 | 弘业期货 | 12.63 | 287.34 | -0.13 | -1.02% | 410377 | 52821.42 | 5.41% | | 301078 | 孩子王 | 12.61 | 79.29 | -0.13 | -1.02% | 361195 | 45708.28 | 2.88% | | 600667 | 太极实业 | 6.78 | 22.77 | -0.07 | -1.02% | 349026 | 23977.62 | 1.66% | | 603042 | 华脉科技 | 16.43 | 291.26 | -0.17 | -1.02% | 157939 | 26467.36 | 9.83% | | 601007 | 金陵饭店 | 7.62 | 93.40 | -0.08 | -1.04% | 130513 | 10073.19 | 3.35% | | 002024 | ST易购 | 1.89 | 24.14 | -0.02 | -1.05% | 118696 | 2257.49 | 0.13% | | 603111 | 康尼机电 | 6.61 | 16.06 | -0.07 | -1.05% | 64337 | 4276.32 | 0.76% | | 688510 | 航亚科技 | 25.47 | 54.60 | -0.27 | -1.05% | 69943.86 | 17646.96 | 2.71% | | 002608 | 江苏国信 | 7.47 | 8.49 | -0.08 | -1.06% | 98107 | 7386.96 | 0.26% | | 603059 | 倍加洁 | 31.69 | -37.96 | -0.34 | -1.06% | 35459 | 11334.08 | 3.53% | | 300339 | 润和软件 | 53.41 | 255.20 | -0.58 | -1.07% | 377726 | 204454.2 | 4.86% | | 002409 | 雅克科技 | 56.77 | 30.50 | -0.62 | -1.08% | 107880 | 62179.76 | 3.39% | | 605298 | 必得科技 | 23.56 | 91.78 | -0.26 | -1.09% | 188264 | 45952.89 | 10.20% | | 002391 | 长青股份 | 6.22 | -41.62 | -0.07 | -1.11% | 63912 | 4009.01 | 1.38% | | 603355 | 莱克电气 | 23.71 | 11.46 | -0.27 | -1.13% | 25116 | 6014.19 | 0.44% | | 002387 | 维信诺 | 9.58 | -5.56 | -0.11 | -1.14% | 181116 | 17629.96 | 1.30% | | 688030 | 山石网科 | 19.86 | -26.28 | -0.23 | -1.14% | 20690.64 | 4134.294 | 1.15% | | 000035 | 中国天楹 | 4.30 | 58.46 | -0.05 | -1.15% | 133986 | 5799.28 | 0.55% | | 300382 | 斯莱克 | 14.61 | -64.84 | -0.17 | -1.15% | 132582 | 19632.66 | 2.05% | | 603262 | 技源集团 | 29.99 | 67.38 | -0.35 | -1.15% | 25791 | 7783.49 | 6.65% | | 300757 | 罗博特科 | 202.69 | 1068.27 | -2.38 | -1.16% | 104214 | 212098 | 7.03% | | 688758 | 赛分科技 | 18.60 | 91.22 | -0.22 | -1.17% | 29413.9 | 5524.295 | 6.92% | | 002274 | 华昌化工 | 6.74 | 20.88 | -0.08 | -1.17% | 82875 | 5622.73 | 0.88% | | 603629 | 利通电子 | 24.22 | 300.18 | -0.29 | -1.18% | 123857 | 30379.12 | 4.83% | | 603332 | 苏州龙杰 | 14.18 | 52.85 | -0.17 | -1.18% | 40585 | 5797.03 | 1.88% | | 603041 | 美思德 | 12.51 | 50.52 | -0.15 | -1.18% | 24120 | 3034.86 | 1.32% | | 603660 | 苏州科达 | 7.46 | -33.18 | -0.09 | -1.19% | 141981 | 10648.62 | 2.67% | | 300905 | 宝丽迪 | 32.30 | 49.92 | -0.39 | -1.19% | 97841 | 32335.19 | 7.08% | | 600901 | 江苏金租 | 5.79 | 11.17 | -0.07 | -1.19% | 470266 | 27335.18 | 0.81% | | 301287 | 康力源 | 42.14 | 34.01 | -0.51 | -1.20% | 9270 | 3910.83 | 5.44% | | 002367 | 康力电梯 | 7.37 | 15.78 | -0.09 | -1.21% | 73120 | 5424.48 | 0.92% | | 301098 | 金埔园林 | 9.73 | 75.23 | -0.12 | -1.22% | 36743 | 3599.51 | 2.45% | | 603205 | 健尔康 | 29.83 | 37.51 | -0.37 | -1.23% | 20026 | 6008.85 | 5.13% | | 301491 | 汉桑科技 | 63.24 | 33.04 | -0.79 | -1.23% | 35904 | 22918.36 | 13.27% | | 300641 | 正丹股份 | 23.18 | 8.05 | -0.29 | -1.24% | 94868 | 22100.42 | 1.78% | | 600736 | 苏州高新 | 5.59 | 38.78 | -0.07 | -1.24% | 112951 | 6382.48 | 0.98% | | 688147 | 微导纳米 | 34.07 | 51.14 | -0.43 | -1.25% | 72224.3 | 25088.16 | 7.14% | | 601799 | 星宇股份 | 120.87 | 23.21 | -1.53 | -1.25% | 11006 | 13388.5 | 0.39% | | 688069 | 德林海 | 25.24 | -32.42 | -0.32 | -1.25% | 6057.59 | 1534.401 | 0.54% | | 603005 | 晶方科技 | 30.31 | 73.52 | -0.39 | -1.27% | 348119 | 107033 | 5.34% | | 002380 | 科远智慧 | 25.60 | 22.76 | -0.33 | -1.27% | 45546 | 11762.48 | 3.21% | | 002395 | 双象股份 | 18.59 | 9.56 | -0.24 | -1.27% | 50968 | 9585.44 | 1.90% | | 603966 | 法兰泰克 | 10.83 | 24.47 | -0.14 | -1.28% | 133523 | 14565.68 | 3.36% | | 002290 | 禾盛新材 | 30.10 | 55.88 | -0.39 | -1.28% | 21455 | 6491.22 | 0.87% | | 301101 | 明月镜片 | 44.73 | 49.60 | -0.58 | -1.28% | 29165 | 13143.18 | 1.53% | | 688003 | 天准科技 | 51.33 | 72.87 | -0.67 | -1.29% | 53272.74 | 27876.4 | 2.74% | | 600398 | 海澜之家 | 6.87 | 14.95 | -0.09 | -1.29% | 308519 | 21385.46 | 0.64% | | 301058 | 中粮科工 | 11.45 | 24.82 | -0.15 | -1.29% | 126676 | 14752.03 | 2.47% | | 603323 | 苏农银行 | 5.33 | 5.46 | -0.07 | -1.30% | 186447 | 10017.24 | 0.92% | | 688656 | 浩欧博 | 115.38 | 211.48 | -1.52 | -1.30% | 6088.83 | 7097.09 | 0.96% | | 600970 | 中材国际 | 9.09 | 7.97 | -0.12 | -1.30% | 132743 | 12157.24 | 0.59% | | 688176 | 亚虹医药-U | 12.04 | -17.87 | -0.16 | -1.31% | 140724.2 | 17070.81 | 3.23% | | 301611 | 珂玛科技 | 54.92 | 68.88 | -0.73 | -1.31% | 42490 | 23706.51 | 7.08% | | 839790 | 联迪信息 | 48.73 | 214.36 | -0.65 | -1.32% | 36180 | 17849.3 | 6.66% | | 603018 | 华设集团 | 8.18 | 16.09 | -0.11 | -1.33% | 101942 | 8412.76 | 1.49% | | 603137 | 恒尚节能 | 15.44 | 31.10 | -0.21 | -1.34% | 42420 | 6662.34 | 5.75% | | 600282 | 南钢股份 | 4.41 | 11.90 | -0.06 | -1.34% | 190793 | 8473.7 | 0.31% | | 603916 | 苏博特 | 11.01 | 48.05 | -0.15 | -1.34% | 68111 | 7573.14 | 1.62% | | 605319 | 无锡振华 | 35.20 | 22.28 | -0.48 | -1.35% | 36860 | 12840 | 1.72% | | 301061 | 匠心家居 | 104.07 | 29.95 | -1.42 | -1.35% | 12072 | 12425.81 | 0.84% | | 301088 | 戎美股份 | 14.54 | 32.84 | -0.20 | -1.36% | 14600 | 2140.5 | 0.78% | | 002081 | 金螳螂 | 3.63 | 17.38 | -0.05 | -1.36% | 137601 | 5042.41 | 0.52% | | 603206 | 嘉环科技 | 17.90 | 85.33 | -0.25 | -1.38% | 37374 | 6736.98 | 1.22% | | 603291 | 联合水务 | 12.11 | 39.79 | -0.17 | -1.38% | 35559 | 4348.62 | 2.74% | | 301186 | 超达装备 | 46.29 | 38.00 | -0.65 | -1.38% | 20064 | 9487.05 | 2.67% | | 002631 | 德尔未来 | 4.92 | -37.36 | -0.07 | -1.40% | 99674 | 4935.64 | 1.31% | | 000626 | 远大控股 | 6.98 | -12.45 | -0.10 | -1.41% | 39972 | 2810.06 | 0.79% | | 605089 | 味知香 | 25.56 | 40.03 | -0.37 | -1.43% | 9006 | 2321.51 | 0.65% | | 688052 | 纳芯微 | 171.94 | -80.56 | -2.49 | -1.43% | 14818.59 | 25913.7 | 1.04% | | 688720 | 艾森股份 | 44.06 | 115.81 | -0.64 | -1.43% | 22613.12 | 10131.33 | 4.09% | | 002478 | 常宝股份 | 5.47 | 8.51 | -0.08 | -1.44% | 103888 | 5728.85 | 1.44% | | 600854 | 春兰股份 | 5.46 | 20.92 | -0.08 | -1.44% | 50774 | 2784.26 | 0.98% | | 603283 | 赛腾股份 | 41.61 | 21.95 | -0.61 | -1.44% | 156883 | 66385.43 | 5.77% | | 688426 | 康为世纪 | 23.83 | -17.75 | -0.35 | -1.45% | 9982.648 | 2389.827 | 2.70% | | 601555 | 东吴证券 | 10.18 | 17.50 | -0.15 | -1.45% | 1498823 | 154179.4 | 3.02% | | 688046 | 药康生物 | 17.64 | 65.56 | -0.26 | -1.45% | 44099.96 | 7758.039 | 1.08% | | 603990 | 麦迪科技 | 14.88 | -17.15 | -0.22 | -1.46% | 88771 | 13291.23 | 2.90% | | 000777 | 中核科技 | 20.95 | 34.52 | -0.31 | -1.46% | 91018 | 19183.9 | 2.37% | | 301106 | 骏成科技 | 31.75 | 32.67 | -0.47 | -1.46% | 12024 | 3838.62 | 1.18% | | 688093 | 世华科技 | 36.44 | 29.40 | -0.54 | -1.46% | 28955.87 | 10581.36 | 1.10% | | 300575 | 中旗股份 | 6.74 | -257.24 | -0.10 | -1.46% | 102836 | 7015.72 | 3.00% | | 603928 | 兴业股份 | 15.43 | 107.09 | -0.23 | -1.47% | 67577 | 10560.84 | 2.58% | | 603382 | 海阳科技 | 31.45 | 32.82 | -0.47 | -1.47% | 22567 | 7158.91 | 6.35% | | 600562 | 国睿科技 | 29.38 | 61.89 | -0.44 | -1.48% | 139258 | 41011.71 | 1.12% | | 832802 | 保丽洁 | 18.66 | 66.74 | -0.28 | -1.48% | 16259 | 3039.518 | 7.36% | | 600862 | 中航高科 | 25.26 | 30.35 | -0.38 | -1.48% | 133551 | 34111.59 | 0.96% | | 600128 | 苏豪弘业 | 10.59 | 77.43 | -0.16 | -1.49% | 60834 | 6502.88 | 2.47% | | 300563 | 神宇股份 | 39.57 | 171.43 | -0.60 | -1.49% | 83598 | 33379.39 | 6.70% | | 601500 | 通用股份 | 4.61 | 22.63 | -0.07 | -1.50% | 188915 | 8787.87 | 1.19% | | 002080 | 中材科技 | 28.91 | 46.75 | -0.44 | -1.50% | 501294 | 147050.4 | 2.99% | | 000936 | 华西股份 | 7.22 | 47.88 | -0.11 | -1.50% | 138518 | 10135.14 | 1.56% | | 002635 | 安洁科技 | 13.77 | 48.39 | -0.21 | -1.50% | 79829 | 11069.78 | 2.02% | | 688186 | 广大特材 | 25.57 | 37.59 | -0.39 | -1.50% | 63275.12 | 16296 | 2.34% | | 603090 | 宏盛股份 | 35.24 | 61.89 | -0.54 | -1.51% | 60093 | 21660.98 | 6.01% | | 002077 | 大港股份 | 14.28 | 344.89 | -0.22 | -1.52% | 143790 | 20789.57 | 2.48% | | 601133 | 柏诚股份 | 12.98 | 34.13 | -0.20 | -1.52% | 85258 | 11167.53 | 5.78% | | 301115 | 联检科技 | 16.19 | 170.89 | -0.25 | -1.52% | 18495 | 3018.21 | 1.75% | | 600716 | 凤凰股份 | 3.88 | -22.28 | -0.06 | -1.52% | 64023 | 2513.06 | 0.68% | | 600099 | 林海股份 | 11.61 | 127.73 | -0.18 | -1.53% | 23562 | 2762.93 | 1.08% | | 002645 | 华宏科技 | 13.54 | -26.54 | -0.21 | -1.53% | 242548 | 33231.06 | 4.73% | | 000581 | 威孚高科 | 19.94 | 13.16 | -0.31 | -1.53% | 122459 | 24634.3 | 1.54% | | 603269 | 海鸥股份 | 10.89 | 32.97 | -0.17 | -1.54% | 177668 | 19884.21 | 5.75% | | 603183 | 建研院 | 4.47 | 45.87 | -0.07 | -1.54% | 67634 | 3044.85 | 1.36% | | 002349 | 精华制药 | 7.64 | 31.10 | -0.12 | -1.55% | 105200 | 8099.92 | 1.29% | | 002734 | 利民股份 | 22.23 | 49.52 | -0.35 | -1.55% | 204890 | 46152.27 | 5.13% | | 002438 | 江苏神通 | 14.47 | 24.42 | -0.23 | -1.56% | 92486 | 13451.92 | 1.97% | | 603876 | 鼎胜新材 | 9.42 | 24.60 | -0.15 | -1.57% | 108582 | 10332.99 | 1.17% | | 603707 | 健友股份 | 11.30 | 24.88 | -0.18 | -1.57% | 77828 | 8871.29 | 0.48% | | 603307 | 扬州金泉 | 39.50 | 20.25 | -0.63 | -1.57% | 6876 | 2722.79 | 4.04% | | 002156 | 通富微电 | 28.14 | 62.76 | -0.45 | -1.57% | 744482 | 214825.4 | 4.91% | | 000816 | 智慧农业 | 3.12 | -105.84 | -0.05 | -1.58% | 293179 | 9215.409 | 2.04% | | 605111 | 新洁能 | 33.46 | 31.39 | -0.54 | -1.59% | 125808 | 42654.68 | 3.03% | | 002778 | 中晟高科 | 18.51 | -20.19 | -0.30 | -1.59% | 27168 | 5078.65 | 2.21% | | 600805 | 悦达投资 | 5.54 | 171.35 | -0.09 | -1.60% | 86706 | 4849.47 | 1.02% | | 603680 | 今创集团 | 13.54 | 26.00 | -0.22 | -1.60% | 31535 | 4312.05 | 0.40% | | 600327 | 大东方 | 4.92 | 71.18 | -0.08 | -1.60% | 156761 | 7763.1 | 1.77% | | 002090 | 金智科技 | 9.83 | 57.49 | -0.16 | -1.60% | 106713 | 10597.46 | 2.69% | | 688105 | 诺唯赞 | 25.69 | -477.46 | -0.42 | -1.61% | 25711.12 | 6674.39 | 0.65% | | 002546 | 新联电子 | 6.10 | 13.02 | -0.10 | -1.61% | 227029 | 13945.51 | 2.83% | | 688381 | 帝奥微 | 23.71 | -115.67 | -0.39 | -1.62% | 56430.76 | 13583.86 | 3.07% | | 300644 | 南京聚隆 | 37.69 | 45.05 | -0.62 | -1.62% | 98140 | 37830.76 | 11.16% | | 601218 | 吉鑫科技 | 4.23 | 68.17 | -0.07 | -1.63% | 252308 | 10722.21 | 2.60% | | 002576 | 通达动力 | 17.46 | 39.94 | -0.29 | -1.63% | 67276 | 11888.48 | 4.16% | | 301665 | 泰禾股份 | 29.43 | 45.29 | -0.49 | -1.64% | 18456 | 5473.77 | 5.14% | | 001332 | 锡装股份 | 39.00 | 16.35 | -0.65 | -1.64% | 7762 | 3041.45 | 2.87% | | 603017 | 中衡设计 | 9.59 | 61.95 | -0.16 | -1.64% | 53122 | 5134.83 | 1.92% | | 300598 | 诚迈科技 | 43.50 | -76.83 | -0.73 | -1.65% | 52641 | 23210.24 | 2.43% | | 836221 | 易实精密 | 20.76 | 44.15 | -0.35 | -1.66% | 14228 | 2970.197 | 2.30% | | 002883 | 中设股份 | 12.27 | 2557.47 | -0.21 | -1.68% | 74471 | 9247.44 | 5.67% | | 603203 | 快克智能 | 27.78 | 32.21 | -0.48 | -1.70% | 19708 | 5515.3 | 0.79% | | 301215 | 中汽股份 | 6.36 | 48.88 | -0.11 | -1.70% | 85011 | 5452.17 | 0.64% | | 300600 | 国瑞科技 | 20.81 | -143.39 | -0.36 | -1.70% | 295551 | 59639.06 | 10.04% | | 300217 | 东方电热 | 5.19 | 27.70 | -0.09 | -1.70% | 268752 | 14037.37 | 2.19% | | 688515 | 裕太微-U | 94.36 | -36.25 | -1.64 | -1.71% | 12236.36 | 11617.22 | 2.46% | | 600280 | 中央商场 | 3.45 | -25.56 | -0.06 | -1.71% | 166088 | 5750.46 | 1.47% | | 001324 | 长青科技 | 22.34 | 52.28 | -0.39 | -1.72% | 45615 | 10195.43 | 5.59% | | 605300 | 佳禾食品 | 13.74 | 148.21 | -0.24 | -1.72% | 22794 | 3153 | 0.57% | | 603007 | *ST花王 | 4.56 | -4.99 | -0.08 | -1.72% | 82996 | 3812.91 | 1.66% | | 688605 | 先锋精科 | 60.40 | 58.45 | -1.06 | -1.72% | 25263.51 | 15539.78 | 6.24% | | 002091 | 江苏国泰 | 7.38 | 10.58 | -0.13 | -1.73% | 90525 | 6746.45 | 0.57% | | 688508 | 芯朋微 | 59.60 | 60.86 | -1.05 | -1.73% | 45893.08 | 27875.15 | 3.50% | | 603890 | 春秋电子 | 12.96 | 23.99 | -0.23 | -1.74% | 126302 | 16469.77 | 2.88% | | 002079 | 苏州固锝 | 10.04 | 78.91 | -0.18 | -1.76% | 133684 | 13581.3 | 1.65% | | 603666 | 亿嘉和 | 31.66 | -36.94 | -0.57 | -1.77% | 40566 | 12920.18 | 1.97% | | 301012 | 扬电科技 | 21.66 | 58.62 | -0.39 | -1.77% | 48618 | 10600.77 | 3.10% | | 002747 | 埃斯顿 | 22.76 | -24.65 | -0.41 | -1.77% | 268538 | 61790.34 | 3.43% | | 002540 | 亚太科技 | 6.10 | 17.53 | -0.11 | -1.77% | 123121 | 7659.49 | 1.42% | | 688355 | 明志科技 | 19.93 | 39.16 | -0.36 | -1.77% | 13201.34 | 2651.191 | 1.07% | | 688690 | 纳微科技 | 26.88 | 114.05 | -0.49 | -1.79% | 46902.65 | 12738.86 | 1.16% | | 001205 | 盛航股份 | 16.29 | 23.97 | -0.30 | -1.81% | 21387 | 3516.32 | 1.34% | | 002245 | 蔚蓝锂芯 | 17.34 | 35.79 | -0.32 | -1.81% | 628913 | 109821.1 | 5.80% | | 300292 | 吴通控股 | 4.87 | 69.10 | -0.09 | -1.81% | 247041 | 12146.45 | 2.21% | | 688226 | 威腾电气 | 44.87 | 115.54 | -0.83 | -1.82% | 29588.24 | 13295.73 | 1.58% | | 000301 | 东方盛虹 | 8.64 | -25.93 | -0.16 | -1.82% | 83534 | 7288.81 | 0.13% | | 002165 | 红宝丽 | 9.17 | 130.49 | -0.17 | -1.82% | 540817 | 50265.39 | 7.43% | | 688358 | 祥生医疗 | 33.97 | 27.89 | -0.63 | -1.82% | 15132.91 | 5178.89 | 1.35% | | 300708 | 聚灿光电 | 12.93 | 44.09 | -0.24 | -1.82% | 164706 | 21558.77 | 3.15% | | 603276 | 恒兴新材 | 17.19 | 115.35 | -0.32 | -1.83% | 16017 | 2771.96 | 2.06% | | 002496 | *ST辉丰 | 1.61 | -12.92 | -0.03 | -1.83% | 134870 | 2192.83 | 1.14% | | 603828 | ST柯利达 | 4.27 | 1432.68 | -0.08 | -1.84% | 35797 | 1538.8 | 0.60% | | 603028 | 赛福天 | 8.00 | -12.62 | -0.15 | -1.84% | 77210 | 6196.94 | 2.69% | | 688137 | 近岸蛋白 | 46.12 | -50.89 | -0.87 | -1.85% | 7189.02 | 3339.781 | 2.20% | | 600557 | 康缘药业 | 17.37 | 28.93 | -0.33 | -1.86% | 120748 | 21274.12 | 2.13% | | 600527 | 江南高纤 | 2.10 | 94.38 | -0.04 | -1.87% | 252496 | 5358.15 | 1.46% | | 000681 | 视觉中国 | 20.46 | 118.37 | -0.39 | -1.87% | 215027 | 44467.43 | 3.18% | | 300240 | 飞力达 | 8.38 | -378.58 | -0.16 | -1.87% | 124391 | 10502.08 | 3.42% | | 603906 | 龙蟠科技 | 14.66 | -17.23 | -0.28 | -1.87% | 182718 | 27180.67 | 3.23% | | 688633 | 星球石墨 | 27.61 | 29.09 | -0.53 | -1.88% | 12232.22 | 3427.048 | 0.85% | | 601388 | 怡球资源 | 2.60 | 504.83 | -0.05 | -1.89% | 294741 | 7727.86 | 1.34% | | 600522 | 中天科技 | 14.46 | 17.44 | -0.28 | -1.90% | 810066 | 118805.4 | 2.37% | | 601010 | 文峰股份 | 2.58 | 35.04 | -0.05 | -1.90% | 235515 | 6135.97 | 1.27% | | 688558 | 国盛智科 | 28.35 | 27.50 | -0.55 | -1.90% | 15882.12 | 4541.063 | 1.20% | | 688386 | 泛亚微透 | 64.40 | 55.07 | -1.25 | -1.90% | 30520.36 | 19220.72 | 3.35% | | 920005 | 鼎佳精密 | 50.91 | 60.41 | -0.99 | -1.91% | 18112 | 9262.369 | 9.53% | | 603078 | 江化微 | 18.97 | 73.11 | -0.37 | -1.91% | 143442 | 27621.35 | 3.72% | | 605058 | 澳弘电子 | 29.62 | 28.82 | -0.58 | -1.92% | 34633 | 10336.13 | 2.42% | | 301378 | 通达海 | 32.66 | -51.74 | -0.64 | -1.92% | 20561 | 6782.37 | 4.48% | | 000421 | 南京公用 | 6.62 | 51.58 | -0.13 | -1.93% | 82279 | 5512.05 | 1.43% | | 600889 | 南京化纤 | 15.08 | -11.77 | -0.30 | -1.95% | 51294 | 7825.89 | 1.40% | | 688657 | 浩辰软件 | 47.73 | 48.98 | -0.95 | -1.95% | 8396.519 | 4045.735 | 2.08% | | 003015 | 日久光电 | 16.53 | 58.07 | -0.33 | -1.96% | 140153 | 23433.14 | 5.66% | | 300933 | 中辰股份 | 8.00 | 99.94 | -0.16 | -1.96% | 91107 | 7351.51 | 1.94% | | 301559 | 中集环科 | 16.95 | 37.09 | -0.34 | -1.97% | 38715 | 6645.39 | 4.30% | | 002692 | 远程股份 | 4.98 | 47.46 | -0.10 | -1.97% | 86145 | 4327.37 | 1.20% | | 300761 | 立华股份 | 19.91 | 10.12 | -0.40 | -1.97% | 50720 | 10203.31 | 0.81% | | 603787 | 新日股份 | 12.92 | 97.75 | -0.26 | -1.97% | 34229 | 4462.56 | 1.49% | | 603693 | 江苏新能 | 13.41 | 36.22 | -0.27 | -1.97% | 55450 | 7505.68 | 0.62% | | 002559 | 亚威股份 | 9.88 | 78.41 | -0.20 | -1.98% | 163831 | 16333.02 | 3.27% | | 688580 | 伟思医疗 | 54.88 | 46.33 | -1.12 | -2.00% | 39675.24 | 21823.03 | 4.14% | | 301386 | 未来电器 | 23.52 | 36.45 | -0.48 | -2.00% | 19099 | 4518.15 | 4.45% | | 002685 | 华东重机 | 7.83 | 57.79 | -0.16 | -2.00% | 657948 | 52568.08 | 6.53% | | 600287 | 江苏舜天 | 5.86 | 56.28 | -0.12 | -2.01% | 63861 | 3766.54 | 1.46% | | 688017 | 绿的谐波 | 135.73 | 441.97 | -2.78 | -2.01% | 38143.64 | 52271.2 | 2.08% | | 301636 | 泽润新能 | 55.98 | 26.38 | -1.15 | -2.01% | 13036 | 7364.59 | 8.61% | | 003043 | 华亚智能 | 44.75 | 80.71 | -0.92 | -2.01% | 13689 | 6180.96 | 1.71% | | 300806 | 斯迪克 | 21.35 | 210.92 | -0.44 | -2.02% | 214766 | 46559.81 | 6.79% | | 002333 | 罗普斯金 | 5.33 | 79.03 | -0.11 | -2.02% | 81744 | 4395.54 | 1.25% | | 603097 | 江苏华辰 | 21.80 | 40.20 | -0.45 | -2.02% | 24369 | 5357.65 | 1.52% | | 603982 | 泉峰汽车 | 9.14 | -6.66 | -0.19 | -2.04% | 92529 | 8539.56 | 2.73% | | 301195 | 北路智控 | 38.42 | 24.56 | -0.80 | -2.04% | 19114 | 7412.34 | 2.18% | | 301036 | 双乐股份 | 37.81 | 30.50 | -0.79 | -2.05% | 23441 | 8935.77 | 3.33% | | 000727 | 冠捷科技 | 2.39 | -132.47 | -0.05 | -2.05% | 627769 | 15154.07 | 1.39% | | 688273 | 麦澜德 | 50.05 | 47.60 | -1.05 | -2.05% | 85211.22 | 43331.77 | 23.14% | | 000890 | 法尔胜 | 4.29 | -20.37 | -0.09 | -2.05% | 132502 | 5712.61 | 3.16% | | 300856 | 科思股份 | 15.24 | 18.55 | -0.32 | -2.06% | 41686 | 6426.22 | 0.91% | | 301560 | 众捷汽车 | 36.06 | 42.94 | -0.76 | -2.06% | 17217 | 6243.94 | 7.45% | | 301505 | 苏州规划 | 26.55 | 105.22 | -0.56 | -2.07% | 70681 | 18645.85 | 9.37% | | 000919 | 金陵药业 | 7.10 | 242.42 | -0.15 | -2.07% | 147267 | 10572.76 | 2.49% | | 000551 | 创元科技 | 11.83 | 21.43 | -0.25 | -2.07% | 104196 | 12419.83 | 2.16% | | 605123 | 派克新材 | 71.19 | 32.19 | -1.51 | -2.08% | 15866 | 11426.87 | 1.31% | | 301272 | 英华特 | 39.48 | 36.06 | -0.84 | -2.08% | 9860 | 3919.54 | 3.15% | | 300228 | 富瑞特装 | 7.99 | 18.75 | -0.17 | -2.08% | 171796 | 13817.96 | 3.12% | | 688685 | 迈信林 | 55.12 | 102.69 | -1.18 | -2.10% | 34959.78 | 19872.78 | 2.40% | | 002531 | 天顺风能 | 6.53 | 127.95 | -0.14 | -2.10% | 189723 | 12510.85 | 1.06% | | 300610 | 晨化股份 | 12.54 | 30.31 | -0.27 | -2.11% | 44237 | 5600.31 | 2.74% | | 300970 | 华绿生物 | 15.30 | -38.51 | -0.33 | -2.11% | 43295 | 6811.64 | 4.67% | | 836699 | 海达尔 | 43.95 | 23.72 | -0.95 | -2.12% | 3429 | 1522.797 | 1.64% | | 301003 | 江苏博云 | 34.16 | 23.66 | -0.74 | -2.12% | 17774 | 6141.38 | 2.38% | | 002623 | 亚玛顿 | 20.73 | -30.84 | -0.45 | -2.12% | 52447 | 10973.51 | 2.64% | | 300261 | 雅本化学 | 7.83 | -33.54 | -0.17 | -2.13% | 219158 | 17415.47 | 2.34% | | 002564 | 天沃科技 | 8.25 | 256.94 | -0.18 | -2.14% | 195649 | 16233.58 | 2.28% | | 002172 | 澳洋健康 | 4.12 | 111.39 | -0.09 | -2.14% | 243731 | 10107.65 | 3.18% | | 300420 | 五洋自控 | 4.12 | -53.94 | -0.09 | -2.14% | 736368 | 31026.48 | 6.60% | | 301329 | 信音电子 | 21.22 | 54.55 | -0.47 | -2.17% | 19154 | 4091.55 | 4.45% | | 688262 | 国芯科技 | 28.32 | -56.31 | -0.63 | -2.18% | 90416.77 | 26157.73 | 2.69% | | 688295 | 中复神鹰 | 21.96 | -93.49 | -0.49 | -2.18% | 22323.95 | 4958.147 | 0.37% | | 001400 | 江顺科技 | 63.52 | 24.31 | -1.42 | -2.19% | 34134 | 22065.72 | 22.76% | | 300346 | 南大光电 | 33.93 | 82.45 | -0.76 | -2.19% | 398650 | 136871.4 | 6.07% | | 870299 | 灿能电力 | 19.63 | 69.55 | -0.44 | -2.19% | 17124 | 3384.336 | 3.80% | | 834014 | 特瑞斯 | 13.35 | 29.29 | -0.30 | -2.20% | 6534 | 879.0164 | 0.94% | | 688218 | 江苏北人 | 23.14 | 125.07 | -0.52 | -2.20% | 31835.91 | 7436.862 | 2.69% | | 301360 | 荣旗科技 | 52.42 | 65.84 | -1.18 | -2.20% | 10226 | 5411.28 | 4.14% | | 603810 | 丰山集团 | 15.89 | 186.54 | -0.36 | -2.22% | 27998 | 4471.04 | 1.69% | | 920167 | 同享科技 | 19.42 | 339.43 | -0.44 | -2.22% | 14278 | 2802.784 | 2.19% | | 002547 | 春兴精工 | 4.41 | -25.03 | -0.10 | -2.22% | 298534 | 13318.75 | 2.70% | | 300135 | 宝利国际 | 4.39 | 191.49 | -0.10 | -2.23% | 251962 | 11195.16 | 2.73% | | 301026 | 浩通科技 | 27.20 | 34.75 | -0.62 | -2.23% | 25528 | 7044.6 | 2.29% | | 301601 | 惠通科技 | 34.18 | 46.72 | -0.78 | -2.23% | 22117 | 7638.12 | 7.00% | | 605218 | 伟时电子 | 22.77 | 82.86 | -0.52 | -2.23% | 19639 | 4514.93 | 0.92% | | 873339 | 恒太照明 | 10.03 | 31.27 | -0.23 | -2.24% | 11665 | 1181.715 | 0.77% | | 688178 | 万德斯 | 24.83 | -24.25 | -0.57 | -2.24% | 11541.36 | 2870.553 | 1.36% | | 838262 | 太湖雪 | 26.07 | 50.25 | -0.60 | -2.25% | 12885 | 3384.661 | 4.13% | | 603985 | 恒润股份 | 17.37 | -80.02 | -0.40 | -2.25% | 108154 | 18982.54 | 2.45% | | 002877 | 智能自控 | 8.68 | 221.73 | -0.20 | -2.25% | 51782 | 4534.9 | 2.15% | | 002585 | 双星新材 | 5.63 | -18.29 | -0.13 | -2.26% | 161035 | 9182.64 | 1.80% | | 603375 | 盛景微 | 40.59 | 139.15 | -0.94 | -2.26% | 24399 | 10023.2 | 3.83% | | 300051 | 琏升科技 | 7.34 | -25.98 | -0.17 | -2.26% | 97526 | 7225.8 | 2.65% | | 688377 | 迪威尔 | 30.09 | 74.68 | -0.70 | -2.27% | 11735 | 3596.515 | 0.60% | | 300201 | 海伦哲 | 5.57 | 24.47 | -0.13 | -2.28% | 187434 | 10562.92 | 1.86% | | 603878 | 武进不锈 | 5.56 | 35.45 | -0.13 | -2.28% | 86028 | 4835.27 | 1.53% | | 600981 | 汇鸿集团 | 2.99 | 43.74 | -0.07 | -2.29% | 220499 | 6675.43 | 0.98% | | 300190 | 维尔利 | 3.84 | -3.68 | -0.09 | -2.29% | 70444 | 2739.74 | 0.91% | | 002708 | 光洋股份 | 11.09 | 118.51 | -0.26 | -2.29% | 134906 | 15096.35 | 2.62% | | 688232 | 新点软件 | 28.99 | 44.19 | -0.68 | -2.29% | 26228.36 | 7681.888 | 0.79% | | 300402 | 宝色股份 | 19.59 | 70.19 | -0.46 | -2.29% | 98370 | 19365.12 | 4.04% | | 000738 | 航发控制 | 20.42 | 42.18 | -0.48 | -2.30% | 139339 | 28742.42 | 1.06% | | 300172 | 中电环保 | 5.53 | 49.46 | -0.13 | -2.30% | 192145 | 10737.97 | 3.67% | | 300864 | 南大环境 | 20.82 | 20.50 | -0.49 | -2.30% | 12695 | 2673.68 | 0.80% | | 839371 | 欧福蛋业 | 10.62 | 50.26 | -0.25 | -2.30% | 23405 | 2503.836 | 1.21% | | 301090 | 华润材料 | 8.07 | -23.50 | -0.19 | -2.30% | 41853 | 3419.29 | 0.28% | | 300337 | 银邦股份 | 11.03 | 209.07 | -0.26 | -2.30% | 167202 | 18660.02 | 2.35% | | 688076 | ST诺泰 | 44.94 | 28.95 | -1.06 | -2.30% | 97046.16 | 43690.75 | 3.07% | | 600746 | 江苏索普 | 7.63 | 45.12 | -0.18 | -2.30% | 124406 | 9598.32 | 1.07% | | 002455 | 百川股份 | 6.78 | 35.01 | -0.16 | -2.31% | 169708 | 11669.64 | 3.27% | | 300354 | 东华测试 | 40.00 | 44.83 | -0.95 | -2.32% | 22944 | 9306.95 | 2.82% | | 002239 | 奥特佳 | 2.94 | 85.86 | -0.07 | -2.33% | 531621 | 15829.27 | 1.64% | | 603416 | 信捷电气 | 58.20 | 39.75 | -1.39 | -2.33% | 18766 | 11015.59 | 1.35% | | 002787 | 华源控股 | 8.76 | 38.07 | -0.21 | -2.34% | 55840 | 4949.87 | 2.23% | | 301179 | 泽宇智能 | 16.26 | 31.44 | -0.39 | -2.34% | 74250 | 12236.87 | 3.16% | | 600682 | 南京新百 | 7.50 | 44.12 | -0.18 | -2.34% | 249219 | 18887.14 | 2.14% | | 603488 | 展鹏科技 | 8.74 | -193.05 | -0.21 | -2.35% | 70812 | 6237.95 | 2.43% | | 301168 | 通灵股份 | 38.68 | 82.15 | -0.93 | -2.35% | 14628 | 5711.09 | 1.53% | | 301587 | 中瑞股份 | 23.21 | 63.49 | -0.56 | -2.36% | 14314 | 3359.41 | 1.95% | | 603066 | 音飞储存 | 12.00 | 66.23 | -0.29 | -2.36% | 42769 | 5196.14 | 1.45% | | 002309 | 中利集团 | 3.31 | -9.35 | -0.08 | -2.36% | 245854 | 8206.97 | 2.02% | | 688601 | 力芯微 | 42.04 | 68.25 | -1.02 | -2.37% | 38463.69 | 16631.23 | 2.88% | | 300450 | 先导智能 | 25.91 | 467.22 | -0.63 | -2.37% | 235683 | 62078.69 | 1.51% | | 301006 | 迈拓股份 | 16.82 | 29.41 | -0.41 | -2.38% | 18552 | 3150.07 | 2.23% | | 300670 | 大烨智能 | 7.33 | -147.19 | -0.18 | -2.40% | 69599 | 5150.7 | 3.10% | | 688711 | 宏微科技 | 28.00 | -511.36 | -0.69 | -2.41% | 117386.9 | 32489.54 | 5.51% | | 300385 | 雪浪环境 | 5.64 | -3.85 | -0.14 | -2.42% | 51213 | 2920.88 | 1.76% | | 603988 | 中电电机 | 23.27 | 445.13 | -0.58 | -2.43% | 36119 | 8472.22 | 1.54% | | 603819 | 神力股份 | 12.03 | -55.54 | -0.30 | -2.43% | 63365 | 7681.92 | 2.91% | | 688060 | 云涌科技 | 40.86 | -54.90 | -1.02 | -2.44% | 3881.63 | 1600.898 | 0.64% | | 603900 | 莱绅通灵 | 10.38 | -25.94 | -0.26 | -2.44% | 159322 | 16738.43 | 4.67% | | 301557 | 常友科技 | 73.79 | 30.54 | -1.85 | -2.45% | 7930 | 5905.32 | 7.16% | | 688055 | 龙腾光电 | 3.98 | -70.28 | -0.10 | -2.45% | 63461.8 | 2558.415 | 0.19% | | 300320 | 海达股份 | 10.34 | 35.73 | -0.26 | -2.45% | 160030 | 16946.34 | 3.29% | | 688670 | 金迪克 | 16.26 | -22.36 | -0.41 | -2.46% | 10287.08 | 1691.492 | 0.83% | | 605389 | 长龄液压 | 43.98 | 68.74 | -1.11 | -2.46% | 19693 | 8785.36 | 1.45% | | 688001 | 华兴源创 | 27.72 | -25.04 | -0.70 | -2.46% | 23072.89 | 6471.368 | 0.52% | | 002513 | 蓝丰生化 | 5.54 | -8.52 | -0.14 | -2.46% | 51764 | 2897.38 | 1.96% | | 688022 | 瀚川智能 | 16.59 | -2.64 | -0.42 | -2.47% | 49114.83 | 8260.121 | 2.79% | | 688472 | 阿特斯 | 9.08 | 19.52 | -0.23 | -2.47% | 201360.6 | 18539.66 | 1.45% | | 300655 | 晶瑞电材 | 11.05 | -92.14 | -0.28 | -2.47% | 712336 | 80760.29 | 7.14% | | 002182 | 宝武镁业 | 12.61 | 98.40 | -0.32 | -2.47% | 154009 | 19686.62 | 1.78% | | 833533 | 骏创科技 | 33.46 | 126.13 | -0.85 | -2.48% | 19358 | 6535.702 | 2.72% | | 300265 | 通光线缆 | 9.84 | 108.92 | -0.25 | -2.48% | 129968 | 12865.84 | 2.84% | | 301238 | 瑞泰新材 | 18.49 | 199.03 | -0.47 | -2.48% | 59659 | 11196.46 | 0.81% | | 603915 | 国茂股份 | 15.32 | 37.00 | -0.39 | -2.48% | 82727 | 12826.27 | 1.26% | | 688535 | 华海诚科 | 83.67 | 195.71 | -2.13 | -2.48% | 35611.17 | 30535.93 | 6.79% | | 000570 | 苏常柴A | 5.88 | 139.11 | -0.15 | -2.49% | 79480 | 4735.57 | 1.43% | | 688350 | 富淼科技 | 22.33 | -210.28 | -0.57 | -2.49% | 21486.08 | 4844.814 | 1.76% | | 002445 | 中南文化 | 2.35 | 44.47 | -0.06 | -2.49% | 390259 | 9320.32 | 1.65% | | 300522 | 世名科技 | 14.05 | 406.35 | -0.36 | -2.50% | 83267 | 11849.48 | 3.16% | | 688697 | 纽威数控 | 15.18 | 21.90 | -0.39 | -2.50% | 56854.23 | 8779.568 | 1.24% | | 301626 | 苏州天脉 | 142.00 | 89.59 | -3.65 | -2.51% | 19782 | 28594.28 | 7.60% | | 300777 | 中简科技 | 36.46 | 39.08 | -0.94 | -2.51% | 75526 | 27897.75 | 1.78% | | 002426 | 胜利精密 | 3.10 | -13.09 | -0.08 | -2.52% | 807552 | 25261.47 | 2.37% | | 301278 | 快可电子 | 35.20 | 45.51 | -0.91 | -2.52% | 9573 | 3403.65 | 2.13% | | 688631 | 莱斯信息 | 96.99 | 122.11 | -2.51 | -2.52% | 18083.13 | 17686 | 2.79% | | 688533 | 上声电子 | 27.80 | 22.19 | -0.72 | -2.52% | 17381.15 | 4872.832 | 1.07% | | 603530 | 神马电力 | 29.23 | 38.25 | -0.76 | -2.53% | 25158 | 7425.08 | 0.59% | | 300975 | 商络电子 | 11.92 | 95.99 | -0.31 | -2.53% | 147314 | 17776.76 | 3.12% | | 688257 | 新锐股份 | 16.47 | 22.60 | -0.43 | -2.54% | 37140.6 | 6208.741 | 1.47% | | 003032 | *ST传智 | 6.51 | -21.25 | -0.17 | -2.54% | 46049 | 3032.56 | 1.68% | | 300798 | 锦鸡股份 | 8.79 | -489.63 | -0.23 | -2.55% | 133363 | 11859.91 | 3.58% | | 300160 | 秀强股份 | 6.10 | 20.50 | -0.16 | -2.56% | 206356 | 12728.56 | 2.71% | | 603351 | 威尔药业 | 31.22 | 28.49 | -0.82 | -2.56% | 10247 | 3243.18 | 0.76% | | 688408 | 中信博 | 48.91 | 18.23 | -1.29 | -2.57% | 25592.33 | 12649.55 | 1.17% | | 002802 | 洪汇新材 | 13.64 | 37.20 | -0.36 | -2.57% | 29546 | 4072.31 | 1.63% | | 600370 | 三房巷 | 1.89 | -12.74 | -0.05 | -2.58% | 209929 | 4028.54 | 0.54% | | 300390 | 天华新能 | 20.39 | 48.55 | -0.54 | -2.58% | 119471 | 24728.79 | 1.78% | | 600078 | 澄星股份 | 6.03 | -24.42 | -0.16 | -2.58% | 75548 | 4619.22 | 1.14% | | 300342 | 天银机电 | 18.44 | 82.17 | -0.49 | -2.59% | 229196 | 42629.19 | 5.47% | | 300715 | 凯伦股份 | 10.90 | -7.77 | -0.29 | -2.59% | 33720 | 3698.41 | 0.99% | | 603626 | 科森科技 | 8.63 | -9.59 | -0.23 | -2.60% | 182498 | 15907.23 | 3.29% | | 300618 | 寒锐钴业 | 37.01 | 53.37 | -0.99 | -2.61% | 75330 | 28298.67 | 2.78% | | 688678 | 福立旺 | 25.32 | 158.20 | -0.68 | -2.62% | 101631.4 | 25733.66 | 3.92% | | 835857 | 百甲科技 | 7.44 | -120.99 | -0.20 | -2.62% | 38716 | 2921.766 | 3.36% | | 300751 | 迈为股份 | 74.85 | 25.26 | -2.02 | -2.63% | 43821 | 33202.55 | 2.28% | | 300169 | 天晟新材 | 8.14 | -35.56 | -0.22 | -2.63% | 224249 | 18499.87 | 7.43% | | 688286 | 敏芯股份 | 72.42 | -226.11 | -1.96 | -2.64% | 12134.86 | 8912.704 | 2.17% | | 002471 | 中超控股 | 4.80 | -428.49 | -0.13 | -2.64% | 1046187 | 50535.24 | 8.02% | | 301016 | 雷尔伟 | 18.09 | 59.38 | -0.49 | -2.64% | 51943 | 9468.689 | 2.51% | | 300295 | 三六五网 | 14.73 | -29.75 | -0.40 | -2.64% | 51584 | 7709.729 | 3.08% | | 603958 | 哈森股份 | 16.51 | -37.83 | -0.45 | -2.65% | 24024 | 4017.41 | 1.10% | | 300141 | 和顺电气 | 9.51 | -59.11 | -0.26 | -2.66% | 43093 | 4136.6 | 1.70% | | 300466 | 赛摩智能 | 10.59 | -63.61 | -0.29 | -2.67% | 167624 | 18124.4 | 3.73% | | 603937 | 丽岛新材 | 11.66 | -51.12 | -0.32 | -2.67% | 269978 | 32908.83 | 12.92% | | 300211 | *ST亿通 | 8.74 | -64.07 | -0.24 | -2.67% | 216679 | 19648.33 | 7.29% | | 920068 | 天工股份 | 19.95 | 75.86 | -0.55 | -2.68% | 40639 | 8190.211 | 6.48% | | 301030 | 仕净科技 | 18.46 | -4.68 | -0.51 | -2.69% | 59206 | 11064.59 | 3.67% | | 688693 | 锴威特 | 37.90 | -29.69 | -1.05 | -2.70% | 23586.96 | 9096.75 | 6.21% | | 300260 | 新莱应材 | 35.11 | 68.56 | -0.98 | -2.72% | 217887 | 77976.92 | 7.58% | | 600959 | 江苏有线 | 3.58 | 44.77 | -0.10 | -2.72% | 394649 | 14345.97 | 0.79% | | 688097 | 博众精工 | 32.10 | 36.89 | -0.90 | -2.73% | 51325.9 | 16663.67 | 1.15% | | 002947 | 恒铭达 | 37.05 | 19.19 | -1.04 | -2.73% | 83311 | 31156.2 | 4.33% | | 301339 | 通行宝 | 17.43 | 47.66 | -0.49 | -2.73% | 89412 | 15740.2 | 5.32% | | 605133 | 嵘泰股份 | 31.23 | 52.19 | -0.88 | -2.74% | 35283 | 11198.74 | 1.47% | | 688755 | 汉邦科技 | 46.10 | 47.89 | -1.30 | -2.74% | 12638.98 | 5900.867 | 7.64% | | 837046 | 亿能电力 | 15.56 | 110.32 | -0.44 | -2.75% | 20141 | 3173.497 | 3.92% | | 688599 | 天合光能 | 15.19 | -6.27 | -0.43 | -2.75% | 207770 | 31988.27 | 0.95% | | 600513 | 联环药业 | 25.35 | 96.91 | -0.72 | -2.76% | 356320 | 91969.84 | 12.48% | | 300393 | 中来股份 | 5.97 | -7.96 | -0.17 | -2.77% | 190718 | 11549 | 2.00% | | 301266 | 宇邦新材 | 33.98 | 99.22 | -0.97 | -2.78% | 23926 | 8239.7 | 2.30% | | 600770 | 综艺股份 | 5.59 | 110.04 | -0.16 | -2.78% | 297401 | 16821.16 | 2.29% | | 688429 | 时创能源 | 14.64 | -7.76 | -0.42 | -2.79% | 14500.82 | 2155.807 | 1.21% | | 301072 | 中捷精工 | 25.75 | -63.77 | -0.74 | -2.79% | 34041 | 8863.93 | 5.07% | | 837006 | 晟楠科技 | 33.04 | -345.84 | -0.95 | -2.79% | 27616 | 9220.842 | 8.05% | | 603400 | 华之杰 | 59.81 | 37.35 | -1.72 | -2.80% | 31426 | 19033.81 | 16.04% | | 300631 | 久吾高科 | 31.12 | 68.69 | -0.90 | -2.81% | 68021 | 21343.51 | 5.64% | | 002160 | 常铝股份 | 4.49 | 43.50 | -0.13 | -2.81% | 169244 | 7700.41 | 2.13% | | 001373 | 翔腾新材 | 32.70 | 347.75 | -0.95 | -2.82% | 9018 | 2974.92 | 2.72% | | 300694 | 蠡湖股份 | 13.00 | 71.73 | -0.38 | -2.84% | 57210 | 7540.22 | 2.66% | | 603163 | 圣晖集成 | 32.50 | 27.11 | -0.95 | -2.84% | 29287 | 9684.06 | 8.37% | | 301290 | 东星医疗 | 27.30 | 30.52 | -0.80 | -2.85% | 19489 | 5384.03 | 2.86% | | 920002 | 万达轴承 | 124.39 | 91.52 | -3.65 | -2.85% | 12306 | 15472.58 | 3.86% | | 002150 | 通润装备 | 12.26 | 20.23 | -0.36 | -2.85% | 86890 | 10764.33 | 2.42% | | 300507 | 苏奥传感 | 8.17 | 47.38 | -0.24 | -2.85% | 276412 | 22837.27 | 3.56% | | 688113 | 联测科技 | 40.08 | 27.89 | -1.18 | -2.86% | 10873.01 | 4404.902 | 1.69% | | 300421 | 力星股份 | 16.21 | 83.12 | -0.48 | -2.88% | 120409 | 19765.94 | 5.23% | | 688300 | 联瑞新材 | 55.32 | 50.84 | -1.64 | -2.88% | 43057.79 | 23900.11 | 1.78% | | 836422 | 润普食品 | 13.47 | 93.63 | -0.40 | -2.88% | 17225 | 2374.255 | 2.60% | | 603201 | 常润股份 | 17.15 | 13.03 | -0.51 | -2.89% | 35855 | 6241.62 | 1.91% | | 836547 | 无锡晶海 | 24.85 | 40.81 | -0.74 | -2.89% | 9273 | 2339.455 | 2.60% | | 688048 | 长光华芯 | 72.17 | -144.92 | -2.15 | -2.89% | 66667.2 | 48584.04 | 6.28% | | 831641 | 格利尔 | 17.08 | 528.22 | -0.51 | -2.90% | 12527 | 2164.541 | 2.81% | | 601008 | 连云港 | 6.01 | 43.97 | -0.18 | -2.91% | 409715 | 24925.35 | 3.30% | | 688390 | 固德威 | 49.32 | -196.08 | -1.48 | -2.91% | 95378.22 | 47334.92 | 3.93% | | 301116 | 益客食品 | 11.56 | -104.83 | -0.35 | -2.94% | 58230 | 6835.791 | 1.30% | | 002976 | 瑞玛精密 | 26.05 | -215.50 | -0.79 | -2.94% | 20299 | 5348.67 | 3.11% | | 603518 | 锦泓集团 | 10.20 | 12.65 | -0.31 | -2.95% | 272801 | 28590.68 | 7.93% | | 300936 | 中英科技 | 41.64 | 131.53 | -1.27 | -2.96% | 17689 | 7438.32 | 3.73% | | 301187 | 欧圣电气 | 33.66 | 31.52 | -1.03 | -2.97% | 41847 | 14315.89 | 6.26% | | 300416 | 苏试试验 | 16.33 | 34.04 | -0.50 | -2.97% | 201975 | 33374.72 | 4.00% | | 300284 | 苏交科 | 9.46 | 73.75 | -0.29 | -2.97% | 202184 | 19431.42 | 1.69% | | 002484 | 江海股份 | 27.16 | 34.49 | -0.84 | -3.00% | 361490 | 99133.35 | 4.41% | | 002127 | 南极电商 | 3.55 | -29.25 | -0.11 | -3.01% | 470756 | 16916.35 | 2.38% | | 300827 | 上能电气 | 23.88 | 26.35 | -0.74 | -3.01% | 169400 | 41110.88 | 4.42% | | 300580 | 贝斯特 | 25.98 | 45.01 | -0.81 | -3.02% | 92439 | 24336.54 | 1.96% | | 300031 | 宝通科技 | 25.95 | 60.84 | -0.81 | -3.03% | 235644 | 62309.61 | 6.70% | | 300926 | 博俊科技 | 27.52 | 18.07 | -0.86 | -3.03% | 52836 | 14734.46 | 1.87% | | 300660 | 江苏雷利 | 46.85 | 66.49 | -1.47 | -3.04% | 106043 | 50390.58 | 2.37% | | 688450 | 光格科技 | 29.59 | -28.20 | -0.93 | -3.05% | 7836.909 | 2346.944 | 1.60% | | 301023 | 江南奕帆 | 45.06 | 35.86 | -1.42 | -3.06% | 23294 | 10606.12 | 5.60% | | 002009 | 天奇股份 | 17.02 | -31.82 | -0.54 | -3.08% | 207608 | 35768.52 | 5.87% | | 300215 | 电科院 | 6.30 | 3991.15 | -0.20 | -3.08% | 122158 | 7801.391 | 2.17% | | 600487 | 亨通光电 | 17.57 | 15.41 | -0.56 | -3.09% | 767083.1 | 136834.8 | 3.14% | | 300091 | 金通灵 | 2.82 | -3.08 | -0.09 | -3.09% | 370708 | 10556.13 | 2.51% | | 301122 | 采纳股份 | 23.78 | 81.36 | -0.76 | -3.10% | 17616 | 4225.31 | 2.33% | | 301210 | 金杨股份 | 43.97 | 92.17 | -1.44 | -3.17% | 36613 | 16232.26 | 8.42% | | 002652 | 扬子新材 | 3.95 | 300.14 | -0.13 | -3.19% | 309370 | 12364.75 | 6.04% | | 688211 | 中科微至 | 34.96 | -66.37 | -1.16 | -3.21% | 11642.47 | 4118.198 | 0.88% | | 300842 | 帝科股份 | 43.88 | 28.42 | -1.46 | -3.22% | 32254 | 14358.7 | 2.56% | | 300826 | 测绘股份 | 18.58 | 337.93 | -0.62 | -3.23% | 52486 | 9954.81 | 3.26% | | 688259 | 创耀科技 | 43.92 | 85.88 | -1.48 | -3.26% | 26010.04 | 11611.64 | 2.33% | | 603188 | 亚邦股份 | 4.44 | -9.42 | -0.15 | -3.27% | 113671 | 5119.56 | 1.99% | | 688116 | 天奈科技 | 42.59 | 61.31 | -1.44 | -3.27% | 80173.07 | 34727.14 | 2.33% | | 300549 | 优德精密 | 20.70 | 165.89 | -0.70 | -3.27% | 45044 | 9453 | 4.46% | | 873593 | 鼎智科技 | 37.71 | 155.94 | -1.28 | -3.28% | 39903 | 15254.81 | 2.47% | | 300509 | 新美星 | 9.67 | 50.53 | -0.33 | -3.30% | 76478 | 7473.52 | 3.09% | | 688231 | 隆达股份 | 20.45 | 75.35 | -0.70 | -3.31% | 33099.07 | 6859.362 | 2.62% | | 603212 | 赛伍技术 | 11.39 | -14.38 | -0.39 | -3.31% | 133939 | 15480.59 | 3.06% | | 301591 | 肯特股份 | 46.69 | 51.28 | -1.60 | -3.31% | 37026 | 17625.87 | 10.91% | | 833284 | 灵鸽科技 | 24.64 | -78.16 | -0.85 | -3.33% | 33513 | 8390.143 | 4.95% | | 002221 | 东华能源 | 8.98 | 32.11 | -0.31 | -3.34% | 204440 | 18646.98 | 1.40% | | 600973 | 宝胜股份 | 5.50 | -25.33 | -0.19 | -3.34% | 303743 | 16942.63 | 2.21% | | 300912 | 凯龙高科 | 15.87 | -7.30 | -0.55 | -3.35% | 26157 | 4200.4 | 3.05% | | 300709 | 精研科技 | 44.87 | 64.58 | -1.56 | -3.36% | 94662 | 43321.74 | 6.36% | | 300881 | 盛德鑫泰 | 35.60 | 17.37 | -1.24 | -3.37% | 24928 | 8992.23 | 4.34% | | 688496 | 清越科技 | 9.47 | -55.00 | -0.33 | -3.37% | 39201.04 | 3766.213 | 1.65% | | 300128 | 锦富技术 | 5.39 | -27.10 | -0.19 | -3.41% | 430506 | 23680.04 | 3.32% | | 603359 | 东珠生态 | 7.65 | -5.39 | -0.27 | -3.41% | 355420 | 27451.17 | 7.97% | | 300836 | 佰奥智能 | 39.78 | 179.98 | -1.41 | -3.42% | 17752 | 7172.29 | 2.81% | | 688536 | 思瑞浦 | 139.90 | -143.24 | -4.97 | -3.43% | 30681.58 | 43781.45 | 2.31% | | 002040 | 南京港 | 10.06 | 30.70 | -0.36 | -3.45% | 295706 | 30326.49 | 6.09% | | 605376 | 博迁新材 | 39.98 | 87.33 | -1.44 | -3.48% | 39220 | 15908.96 | 1.50% | | 688096 | 京源环保 | 9.43 | -134.23 | -0.34 | -3.48% | 56094.68 | 5355.46 | 2.38% | | 688375 | 国博电子 | 63.35 | 89.60 | -2.30 | -3.50% | 15965.56 | 10248.19 | 0.27% | | 831834 | 三维装备 | 13.74 | 44.71 | -0.50 | -3.51% | 27976 | 3878.684 | 4.46% | | 600481 | 双良节能 | 5.75 | -5.39 | -0.21 | -3.52% | 625891 | 36449.98 | 3.34% | | 002075 | 沙钢股份 | 6.57 | 79.49 | -0.24 | -3.52% | 710522 | 47348.57 | 3.24% | | 301170 | 锡南科技 | 29.00 | 26.94 | -1.06 | -3.53% | 19230 | 5618.41 | 5.73% | | 300305 | 裕兴股份 | 6.83 | -7.19 | -0.25 | -3.53% | 60557 | 4196.07 | 1.88% | | 300429 | 强力新材 | 14.36 | -38.51 | -0.53 | -3.56% | 374921 | 54873.98 | 9.40% | | 603879 | 永悦科技 | 6.75 | -15.24 | -0.25 | -3.57% | 135210 | 9180.48 | 3.76% | | 002519 | 银河电子 | 5.39 | -7.15 | -0.20 | -3.58% | 714783.1 | 38982.06 | 6.39% | | 300554 | 三超新材 | 24.39 | -18.46 | -0.91 | -3.60% | 72985 | 18210.72 | 9.22% | | 603179 | 新泉股份 | 46.74 | 23.11 | -1.75 | -3.61% | 65136 | 30904.27 | 1.34% | | 300873 | 海晨股份 | 25.07 | 19.66 | -0.94 | -3.61% | 93096 | 23540.23 | 5.58% | | 688182 | 灿勤科技 | 26.92 | 163.45 | -1.03 | -3.69% | 56225.45 | 15383.77 | 1.41% | | 605258 | 协和电子 | 31.26 | 39.35 | -1.20 | -3.70% | 20691 | 6545.41 | 2.35% | | 834950 | 迅安科技 | 22.90 | 27.94 | -0.88 | -3.70% | 12280 | 2858.903 | 3.31% | | 300855 | 图南股份 | 27.25 | 49.44 | -1.05 | -3.71% | 61319 | 16883.24 | 2.18% | | 920007 | 酉立智能 | 74.67 | 33.14 | -2.88 | -3.71% | 14395 | 10879.98 | 13.53% | | 603339 | 四方科技 | 13.19 | 17.42 | -0.51 | -3.72% | 53526 | 7175.169 | 1.73% | | 688329 | 艾隆科技 | 21.95 | -150.62 | -0.85 | -3.73% | 19544.69 | 4345.521 | 2.53% | | 603052 | 可川科技 | 31.36 | 104.96 | -1.22 | -3.74% | 51517 | 16390.86 | 9.12% | | 002796 | 世嘉科技 | 14.08 | 43.40 | -0.55 | -3.76% | 143084 | 20195.3 | 6.32% | | 300500 | 启迪设计 | 14.58 | -27.46 | -0.57 | -3.76% | 87056 | 12906.1 | 5.19% | | 872931 | 无锡鼎邦 | 17.64 | 44.68 | -0.69 | -3.76% | 10013 | 1792.042 | 3.48% | | 871694 | 中裕科技 | 20.45 | 22.21 | -0.80 | -3.76% | 18448 | 3817.744 | 2.95% | | 837663 | 明阳科技 | 23.68 | 38.55 | -0.93 | -3.78% | 30868 | 7392.151 | 4.88% | | 603185 | 弘元绿能 | 18.03 | -4.68 | -0.71 | -3.79% | 113341 | 20760.21 | 1.67% | | 873665 | 科强股份 | 14.68 | 36.47 | -0.58 | -3.80% | 27141 | 4023.43 | 4.24% | | 603829 | 洛凯股份 | 18.43 | 21.73 | -0.73 | -3.81% | 39908 | 7464.29 | 2.49% | | 603880 | 南卫股份 | 6.76 | -9.75 | -0.27 | -3.84% | 56640 | 3887.29 | 1.96% | | 688353 | 华盛锂电 | 33.92 | -26.40 | -1.38 | -3.91% | 40867 | 14244.39 | 3.43% | | 688261 | 东微半导 | 58.69 | 164.39 | -2.43 | -3.98% | 66516.88 | 39515.37 | 5.43% | | 603655 | 朗博科技 | 35.39 | 113.35 | -1.47 | -3.99% | 32081 | 11389.6 | 3.03% | | 301045 | 天禄科技 | 24.96 | 100.37 | -1.04 | -4.00% | 29980 | 7571.42 | 4.30% | | 002722 | 物产金轮 | 17.62 | 23.48 | -0.74 | -4.03% | 202838 | 36291.57 | 11.56% | | 870204 | 沪江材料 | 21.90 | 102.74 | -0.92 | -4.03% | 21211 | 4723.41 | 4.24% | | 688225 | 亚信安全 | 20.05 | -111.61 | -0.85 | -4.07% | 48828.01 | 9996.784 | 1.22% | | 871263 | 莱赛激光 | 21.16 | -188.24 | -0.90 | -4.08% | 21966 | 4738.213 | 4.23% | | 300258 | 精锻科技 | 14.00 | 53.55 | -0.60 | -4.11% | 261314 | 37290.57 | 4.59% | | 688539 | 高华科技 | 32.17 | 147.10 | -1.39 | -4.14% | 43921.55 | 14467.27 | 4.19% | | 603286 | 日盈电子 | 33.77 | -2120.62 | -1.46 | -4.14% | 78278 | 26662.22 | 6.78% | | 688029 | 南微医学 | 93.78 | 29.06 | -4.07 | -4.16% | 35707.61 | 34098.71 | 1.90% | | 688106 | 金宏气体 | 18.67 | 53.33 | -0.82 | -4.21% | 149457.5 | 28240.37 | 3.10% | | 300447 | 全信股份 | 16.13 | -5389.37 | -0.71 | -4.22% | 113785 | 18650.87 | 5.65% | | 688689 | 银河微电 | 25.95 | 55.15 | -1.15 | -4.24% | 30737.77 | 8129.618 | 2.38% | | 688371 | 菲沃泰 | 18.48 | 134.30 | -0.84 | -4.35% | 35870.69 | 6765.493 | 1.07% | | 300697 | 电工合金 | 15.78 | 49.91 | -0.72 | -4.36% | 308946 | 49712.88 | 9.33% | | 301010 | 晶雪节能 | 21.06 | 79.15 | -1.00 | -4.53% | 24491 | 5249.05 | 2.27% | | 002553 | 南方精工 | 26.43 | 70.49 | -1.26 | -4.55% | 440810 | 118082.7 | 17.58% | | 603380 | 易德龙 | 36.95 | 30.43 | -1.79 | -4.62% | 52349 | 19516.75 | 3.26% | | 301202 | 朗威股份 | 49.49 | 66.23 | -2.40 | -4.63% | 61239 | 30698.66 | 16.47% | | 300809 | 华辰装备 | 45.25 | 196.37 | -2.27 | -4.78% | 103729 | 47518.3 | 6.89% | | 600200 | *ST苏吴 | 0.99 | -143.82 | -0.05 | -4.81% | 444314 | 4439.2 | 6.25% | | 688661 | 和林微纳 | 45.07 | 294.34 | -2.31 | -4.88% | 78021.3 | 35613.24 | 5.14% | | 301285 | 鸿日达 | 48.53 | -415.43 | -2.49 | -4.88% | 75182 | 36914.02 | 9.55% | | 605333 | 沪光股份 | 34.03 | 22.43 | -1.75 | -4.89% | 41961 | 14576.1 | 0.96% | | 300721 | 怡达股份 | 14.75 | -76.95 | -0.76 | -4.90% | 87359 | 13162.18 | 6.39% | | 300537 | 广信材料 | 25.81 | -144.37 | -1.34 | -4.94% | 129399 | 34139.5 | 9.01% | | 002463 | 沪电股份 | 55.39 | 37.59 | -2.89 | -4.96% | 566287 | 319143.1 | 2.95% | | 300394 | 天孚通信 | 111.32 | 61.72 | -5.88 | -5.02% | 254882 | 287183.5 | 3.29% | | 300964 | 本川智能 | 45.75 | 131.54 | -2.52 | -5.22% | 39715 | 18465.78 | 7.21% | | 600501 | 航天晨光 | 25.20 | -29.02 | -1.40 | -5.26% | 189507 | 48627.07 | 4.43% | | 688531 | 日联科技 | 59.63 | 68.19 | -3.37 | -5.35% | 51133.37 | 30945.27 | 4.78% | | 605288 | 凯迪股份 | 53.97 | 44.88 | -3.09 | -5.42% | 17031 | 9267.18 | 2.43% | | 301258 | 富士莱 | 36.81 | 97.65 | -2.11 | -5.42% | 37792 | 14199.4 | 11.16% | | 603117 | 万林物流 | 5.49 | 285.51 | -0.32 | -5.51% | 217855 | 12121.81 | 3.64% | | 300279 | 和晶科技 | 8.22 | 48.82 | -0.48 | -5.52% | 425570 | 35513.16 | 9.27% | | 688170 | 德龙激光 | 37.05 | -87.62 | -2.17 | -5.53% | 38716.4 | 14654.27 | 3.75% | | 300585 | 奥联电子 | 14.86 | -231.87 | -0.88 | -5.59% | 68230 | 10375.21 | 4.26% | | 300304 | 云意电气 | 12.65 | 28.18 | -0.78 | -5.81% | 396084 | 51612.13 | 4.63% | | 873726 | 卓兆点胶 | 34.33 | 156.02 | -2.12 | -5.82% | 38960 | 13611.99 | 9.03% | | 600475 | 华光环能 | 20.99 | 31.02 | -1.32 | -5.92% | 271727 | 57522.05 | 2.88% | | 300885 | 海昌新材 | 27.96 | 94.10 | -1.80 | -6.05% | 179005 | 50519.07 | 10.72% | | 603406 | C天富龙 | 45.96 | 40.45 | -3.00 | -6.13% | 116854 | 54725.98 | 32.88% | | 603912 | 佳力图 | 10.33 | 270.49 | -0.69 | -6.26% | 514138 | 54011.62 | 9.49% | | 300680 | 隆盛科技 | 38.90 | 38.45 | -2.60 | -6.27% | 120991 | 47808.4 | 6.88% | | 002516 | 旷达科技 | 5.74 | 47.74 | -0.39 | -6.36% | 898995.1 | 53128.73 | 6.15% | | 300717 | 华信新材 | 22.73 | 41.86 | -1.64 | -6.73% | 91977 | 21394.48 | 9.03% | | 688700 | 东威科技 | 45.10 | 243.37 | -3.29 | -6.80% | 117136.2 | 53857.36 | 3.93% | | 002384 | 东山精密 | 55.11 | 80.61 | -4.39 | -7.38% | 941160 | 521754.1 | 6.79% | | 688205 | 德科立 | 71.34 | 122.76 | -5.96 | -7.71% | 81540.07 | 59771.98 | 5.15% | | 301181 | 标榜股份 | 32.21 | 30.96 | -2.79 | -7.97% | 134869 | 43970.04 | 35.93% | | 301389 | 隆扬电子 | 50.32 | 150.01 | -4.60 | -8.38% | 189073 | 98238.25 | 23.04% | | 603922 | 金鸿顺 | 21.48 | 435.76 | -2.31 | -9.71% | 222792 | 49269.74 | 12.43% |
|