|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST高斯(002848)计算机、通信和其他电子设备制造业上涨家数:391下跌家数:239平均涨幅:+1.27%平均换手:5.19%总成交额:3998.96亿元 更新时间：2025-08-13 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688146 | 中船特气 | 44.86 | 79.47 | +7.48 | +20.01% | 300731.6 | 133228.6 | 20.74% | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 279260 | 218511 | 11.31% | | 301217 | 铜冠铜箔 | 29.36 | -196.45 | +4.43 | +17.77% | 779511.1 | 205886.4 | 9.40% | | 300408 | 三环集团 | 40.86 | 34.19 | +5.66 | +16.08% | 871152 | 339943.2 | 4.66% | | 301150 | 中一科技 | 31.62 | -198.08 | +4.34 | +15.91% | 229307 | 68329.73 | 19.44% | | 300502 | 新易盛 | 234.69 | 57.08 | +29.79 | +14.54% | 524209 | 1171592 | 5.92% | | 688270 | 臻镭科技 | 67.80 | 315.54 | +8.55 | +14.43% | 242941.8 | 162839.2 | 11.35% | | 688268 | 华特气体 | 63.00 | 41.17 | +7.50 | +13.51% | 104408.8 | 63581.24 | 8.68% | | 300351 | 永贵电器 | 19.91 | 70.88 | +2.30 | +13.06% | 646533 | 125142.2 | 24.69% | | 688548 | 广钢气体 | 11.42 | 65.59 | +1.29 | +12.73% | 886798.4 | 102616.1 | 13.02% | | 301511 | 德福科技 | 40.40 | -192.69 | +4.56 | +12.72% | 682900.9 | 256364.1 | 18.23% | | 300213 | 佳讯飞鸿 | 10.81 | 117.16 | +1.17 | +12.14% | 1039843 | 107596.6 | 19.05% | | 300843 | 胜蓝股份 | 38.91 | 57.30 | +4.21 | +12.13% | 265996 | 98793.8 | 16.93% | | 688584 | 上海合晶 | 25.55 | 139.68 | +2.69 | +11.77% | 392468.8 | 99360.86 | 11.55% | | 300870 | 欧陆通 | 182.00 | 68.07 | +18.63 | +11.40% | 112898 | 197366.5 | 10.54% | | 688668 | 鼎通科技 | 113.00 | 89.16 | +11.00 | +10.78% | 103281.2 | 110840.3 | 7.42% | | 000561 | 烽火电子 | 12.50 | -72.63 | +1.14 | +10.04% | 665944 | 79944.66 | 11.07% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 629726 | 82715.51 | 9.13% | | 688135 | 利扬芯片 | 23.50 | -68.60 | +2.14 | +10.02% | 145693.3 | 32814.09 | 7.18% | | 603516 | 淳中科技 | 102.30 | 318.48 | +9.30 | +10.00% | 108075 | 107123.9 | 5.32% | | 002937 | 兴瑞科技 | 21.01 | 31.90 | +1.91 | +10.00% | 235180 | 47129.09 | 7.92% | | 002916 | 深南电路 | 153.78 | 51.54 | +13.98 | +10.00% | 180456 | 268158.6 | 2.71% | | 000066 | 中国长城 | 17.50 | -40.67 | +1.59 | +9.99% | 4879166 | 818874.8 | 15.13% | | 002104 | 恒宝股份 | 24.56 | 187.61 | +2.23 | +9.99% | 2857184 | 675404 | 47.65% | | 600203 | 福日电子 | 19.07 | -42.09 | +1.73 | +9.98% | 2566048 | 456554.7 | 43.27% | | 002782 | 可立克 | 17.42 | 31.16 | +1.58 | +9.97% | 538857 | 88621.77 | 11.08% | | 603528 | 多伦科技 | 9.83 | 1671.62 | +0.89 | +9.96% | 510946 | 48971.68 | 7.24% | | 603920 | 世运电路 | 36.87 | 35.61 | +3.24 | +9.63% | 575669 | 202810 | 7.99% | | 300308 | 中际旭创 | 246.99 | 47.77 | +21.31 | +9.44% | 475176 | 1137173 | 4.30% | | 688545 | 兴福电子 | 33.81 | 72.04 | +2.90 | +9.38% | 146607.6 | 48709.59 | 20.12% | | 002463 | 沪电股份 | 57.59 | 39.08 | +4.61 | +8.70% | 938186 | 529554.4 | 4.88% | | 603083 | 剑桥科技 | 56.19 | 87.48 | +4.41 | +8.52% | 447386 | 244461.5 | 16.69% | | 300476 | 胜宏科技 | 234.51 | 108.45 | +17.63 | +8.13% | 327171 | 741610.3 | 3.83% | | 002938 | 鹏鼎控股 | 55.99 | 35.94 | +4.15 | +8.01% | 456093 | 252715.7 | 1.98% | | 301280 | 珠城科技 | 52.51 | 37.47 | +3.86 | +7.93% | 69023 | 35788.77 | 18.20% | | 601138 | 工业富联 | 42.78 | 31.95 | +3.07 | +7.73% | 2123092 | 871713.4 | 1.07% | | 002484 | 江海股份 | 28.02 | 35.58 | +2.00 | +7.69% | 739022 | 203892.1 | 9.01% | | 688181 | 八亿时空 | 35.84 | 59.17 | +2.52 | +7.56% | 146723 | 51402.96 | 10.91% | | 688216 | 气派科技 | 27.48 | -24.44 | +1.90 | +7.43% | 68054.39 | 19101.4 | 6.40% | | 688143 | 长盈通 | 55.45 | 344.65 | +3.79 | +7.34% | 42213.21 | 22620.49 | 4.47% | | 600601 | 方正科技 | 6.44 | 106.28 | +0.42 | +6.98% | 3893120 | 243819.2 | 9.34% | | 300811 | 铂科新材 | 60.88 | 46.59 | +3.83 | +6.71% | 158220 | 93960.18 | 6.87% | | 688503 | 聚和材料 | 50.67 | 28.40 | +3.12 | +6.56% | 112743.8 | 56079.55 | 6.24% | | 300065 | 海兰信 | 19.26 | 342.07 | +1.16 | +6.41% | 1613696 | 315491.8 | 24.60% | | 688788 | 科思科技 | 78.10 | -44.94 | +4.68 | +6.37% | 98837.84 | 75860.07 | 6.29% | | 300394 | 天孚通信 | 113.46 | 62.90 | +6.61 | +6.19% | 412466 | 463038.2 | 5.32% | | 002383 | 合众思壮 | 11.35 | -45.11 | +0.65 | +6.07% | 561983 | 61147.39 | 7.59% | | 688027 | 国盾量子 | 294.04 | -2833.58 | +16.44 | +5.92% | 42261.27 | 123109.7 | 5.26% | | 603380 | 易德龙 | 38.80 | 31.96 | +2.16 | +5.90% | 61824 | 23286.12 | 3.85% | | 688205 | 德科立 | 77.05 | 132.59 | +4.22 | +5.79% | 90628.97 | 67046.4 | 5.73% | | 300346 | 南大光电 | 34.67 | 84.25 | +1.89 | +5.77% | 725562 | 252085.5 | 11.05% | | 603023 | 威帝股份 | 4.88 | 1848.11 | +0.26 | +5.63% | 679116.9 | 32046.38 | 12.17% | | 600183 | 生益科技 | 42.32 | 53.82 | +2.12 | +5.27% | 577776 | 240514.2 | 2.41% | | 300211 | *ST亿通 | 9.01 | -66.05 | +0.45 | +5.26% | 198267 | 17688.65 | 6.67% | | 688035 | 德邦科技 | 46.82 | 60.11 | +2.33 | +5.24% | 87675.87 | 40560.33 | 10.02% | | 301606 | 绿联科技 | 64.91 | 52.76 | +3.22 | +5.22% | 45649 | 29176.3 | 2.08% | | 600360 | *ST华微 | 9.00 | 51.72 | +0.43 | +5.02% | 397818 | 35339.34 | 4.14% | | 002231 | *ST奥维 | 3.80 | -27.22 | +0.18 | +4.97% | 15289 | 580.98 | 0.52% | | 002222 | 福晶科技 | 42.20 | 90.03 | +1.95 | +4.84% | 200582 | 82903.76 | 4.28% | | 301251 | 威尔高 | 60.23 | 141.52 | +2.71 | +4.71% | 219713 | 131531.7 | 40.74% | | 688519 | 南亚新材 | 46.49 | 132.75 | +2.09 | +4.71% | 71524 | 32551.82 | 3.05% | | 301489 | 思泉新材 | 155.99 | 208.87 | +6.99 | +4.69% | 65710 | 101986.9 | 13.80% | | 688582 | 芯动联科 | 69.02 | 103.14 | +3.07 | +4.66% | 106636.7 | 72169.36 | 4.28% | | 002436 | 兴森科技 | 16.77 | -133.36 | +0.74 | +4.62% | 1456269 | 241691.7 | 9.64% | | 002138 | 顺络电子 | 30.55 | 25.93 | +1.34 | +4.59% | 357601 | 108089.9 | 4.73% | | 002384 | 东山精密 | 59.15 | 86.52 | +2.52 | +4.45% | 786876 | 451683.3 | 5.68% | | 002413 | 雷科防务 | 6.26 | -20.53 | +0.26 | +4.33% | 1615437 | 101107.6 | 13.04% | | 688800 | 瑞可达 | 71.26 | 70.06 | +2.86 | +4.18% | 182562.2 | 127548.8 | 8.88% | | 300814 | 中富电路 | 39.00 | 203.57 | +1.56 | +4.17% | 176388 | 68845.33 | 9.21% | | 002993 | 奥海科技 | 43.23 | 25.56 | +1.72 | +4.14% | 76618 | 32658.27 | 3.21% | | 688596 | 正帆科技 | 36.71 | 19.99 | +1.45 | +4.11% | 138112.2 | 50388.46 | 4.72% | | 301389 | 隆扬电子 | 51.58 | 153.76 | +2.02 | +4.08% | 176376 | 88706.97 | 21.49% | | 300548 | 长芯博创 | 96.34 | 173.39 | +3.76 | +4.06% | 239574 | 228407.9 | 8.91% | | 603989 | 艾华集团 | 17.33 | 29.63 | +0.67 | +4.02% | 101769 | 17374.46 | 2.54% | | 688307 | 中润光学 | 38.00 | 63.53 | +1.45 | +3.97% | 55199.17 | 21380.54 | 9.49% | | 002519 | 银河电子 | 5.59 | -7.41 | +0.21 | +3.90% | 1260089 | 70220.83 | 11.26% | | 001314 | 亿道信息 | 51.87 | 178.83 | +1.94 | +3.89% | 90926 | 45987.63 | 17.57% | | 300322 | 硕贝德 | 29.25 | -323.36 | +1.09 | +3.87% | 1106034 | 321113.3 | 25.07% | | 600405 | 动力源 | 7.00 | -10.52 | +0.26 | +3.86% | 367318 | 25462.29 | 6.02% | | 688484 | 南芯科技 | 46.58 | 73.48 | +1.73 | +3.86% | 83527.96 | 38270.72 | 2.85% | | 688403 | 汇成股份 | 14.11 | 68.13 | +0.52 | +3.83% | 583554.4 | 83300.47 | 10.04% | | 301183 | 东田微 | 68.01 | 79.95 | +2.50 | +3.82% | 108364 | 73747.8 | 18.48% | | 300570 | 太辰光 | 131.41 | 96.63 | +4.81 | +3.80% | 233826 | 303005.5 | 12.17% | | 002913 | 奥士康 | 41.56 | 37.26 | +1.50 | +3.74% | 147116 | 58653.68 | 4.88% | | 688020 | 方邦股份 | 56.24 | -59.81 | +2.02 | +3.73% | 52212.06 | 28869.31 | 6.46% | | 688138 | 清溢光电 | 31.52 | 56.97 | +1.13 | +3.72% | 67125.63 | 21118.97 | 2.52% | | 300835 | 龙磁科技 | 59.97 | 65.83 | +2.14 | +3.70% | 86485 | 51709.55 | 10.50% | | 000576 | 甘化科工 | 12.47 | 389.15 | +0.44 | +3.66% | 268658 | 32978.38 | 6.19% | | 688184 | ST帕瓦 | 10.51 | -2.46 | +0.37 | +3.65% | 22067.58 | 2312.257 | 2.20% | | 301205 | 联特科技 | 101.25 | 112.92 | +3.42 | +3.50% | 91259 | 91719.29 | 13.43% | | 688388 | 嘉元科技 | 22.15 | -56.68 | +0.74 | +3.46% | 149153.1 | 32496.38 | 3.50% | | 600435 | 北方导航 | 17.48 | 286.86 | +0.58 | +3.43% | 999582 | 174453.4 | 6.62% | | 300657 | 弘信电子 | 32.01 | 434.93 | +1.06 | +3.42% | 545064 | 172062 | 11.63% | | 603893 | 瑞芯微 | 173.19 | 98.91 | +5.53 | +3.30% | 116980 | 199011.5 | 2.78% | | 301458 | 钧崴电子 | 39.30 | 88.71 | +1.25 | +3.29% | 122158 | 47413.37 | 18.92% | | 002189 | 中光学 | 29.20 | -17.82 | +0.92 | +3.25% | 270718 | 79130.55 | 10.37% | | 301419 | 阿莱德 | 33.76 | 78.36 | +1.06 | +3.24% | 96000 | 31795.94 | 22.63% | | 600563 | 法拉电子 | 113.10 | 23.39 | +3.54 | +3.23% | 32630 | 36714.58 | 1.45% | | 000016 | 深康佳A | 5.48 | -4.90 | +0.17 | +3.20% | 1520410 | 82677.62 | 9.52% | | 300807 | 天迈科技 | 52.24 | -88.49 | +1.62 | +3.20% | 26914 | 13773.34 | 5.18% | | 300128 | 锦富技术 | 5.51 | -27.70 | +0.17 | +3.18% | 789176.9 | 43125.92 | 6.08% | | 002902 | 铭普光磁 | 22.75 | -16.99 | +0.70 | +3.17% | 265178 | 59760.09 | 14.93% | | 301141 | 中科磁业 | 68.34 | 326.58 | +2.07 | +3.12% | 85342 | 57630.97 | 19.17% | | 300698 | 万马科技 | 49.49 | 147.91 | +1.49 | +3.10% | 143091 | 69310.13 | 12.07% | | 603228 | 景旺电子 | 59.60 | 47.78 | +1.79 | +3.10% | 430522 | 253593.9 | 4.61% | | 688313 | 仕佳光子 | 60.90 | 103.63 | +1.82 | +3.08% | 383786.7 | 235683.7 | 8.36% | | 870199 | 倍益康 | 45.80 | 142.13 | +1.36 | +3.06% | 70342 | 31556.68 | 18.91% | | 001389 | 广合科技 | 68.20 | 37.60 | +1.95 | +2.94% | 129191 | 87759.91 | 8.60% | | 301328 | 维峰电子 | 48.09 | 56.99 | +1.36 | +2.91% | 34658 | 16443.38 | 10.15% | | 002815 | 崇达技术 | 14.21 | 60.44 | +0.40 | +2.90% | 451035 | 63279.6 | 7.04% | | 688311 | 盟升电子 | 43.01 | -27.26 | +1.21 | +2.89% | 82644.09 | 36040.55 | 4.92% | | 688498 | 源杰科技 | 277.80 | -10165.83 | +7.77 | +2.88% | 33902.62 | 94850.85 | 5.64% | | 688234 | 天岳先进 | 63.29 | 192.28 | +1.74 | +2.83% | 75306.94 | 47531.36 | 1.75% | | 688347 | 华虹公司 | 67.85 | 646.19 | +1.86 | +2.82% | 189583.5 | 127962.6 | 4.65% | | 002583 | 海能达 | 12.30 | -6.27 | +0.33 | +2.76% | 1114850 | 136561.4 | 8.69% | | 603501 | 豪威集团 | 123.88 | 41.14 | +3.32 | +2.75% | 291918 | 361010.1 | 2.42% | | 688261 | 东微半导 | 61.01 | 170.88 | +1.62 | +2.73% | 81505.45 | 50195.52 | 6.65% | | 301189 | 奥尼电子 | 32.39 | -35.35 | +0.86 | +2.73% | 71205 | 23220.86 | 6.37% | | 688326 | 经纬恒润-W | 102.38 | -25.66 | +2.68 | +2.69% | 9862.76 | 9982.56 | 1.10% | | 300666 | 江丰电子 | 72.30 | 38.51 | +1.88 | +2.67% | 133245 | 96468.77 | 6.02% | | 000977 | 浪潮信息 | 57.75 | 34.68 | +1.50 | +2.67% | 907946 | 522982.2 | 6.17% | | 688432 | 有研硅 | 12.35 | 68.30 | +0.32 | +2.66% | 134633.7 | 16580.73 | 2.65% | | 002017 | 东信和平 | 31.13 | 93.60 | +0.80 | +2.64% | 1062136 | 324138 | 18.31% | | 002972 | 科安达 | 14.08 | 37.00 | +0.36 | +2.62% | 185622 | 26077.23 | 13.94% | | 002402 | 和而泰 | 28.69 | 60.70 | +0.72 | +2.57% | 754390 | 213543.8 | 9.36% | | 000970 | 中科三环 | 13.99 | 136.90 | +0.35 | +2.57% | 598459 | 82903.07 | 4.92% | | 301067 | 显盈科技 | 37.84 | 296.86 | +0.94 | +2.55% | 48195 | 17818.48 | 7.55% | | 688372 | 伟测科技 | 61.60 | 59.40 | +1.53 | +2.55% | 64334.94 | 39421.63 | 6.23% | | 003031 | 中瓷电子 | 57.27 | 44.58 | +1.39 | +2.49% | 41786 | 23769.9 | 1.23% | | 301176 | 逸豪新材 | 32.16 | -140.94 | +0.77 | +2.45% | 103291 | 32725.86 | 18.33% | | 688126 | 沪硅产业 | 18.95 | -53.05 | +0.45 | +2.43% | 304264 | 57705.18 | 1.11% | | 301479 | 弘景光电 | 92.90 | 48.94 | +2.19 | +2.41% | 25842 | 23884.48 | 13.00% | | 603390 | 通达电气 | 13.71 | 148.00 | +0.32 | +2.39% | 118378 | 16028.38 | 3.38% | | 603052 | 可川科技 | 32.38 | 108.38 | +0.75 | +2.37% | 74314 | 23827.21 | 13.16% | | 688549 | 中巨芯-U | 8.64 | 10224.58 | +0.19 | +2.25% | 415455.9 | 36290.7 | 7.19% | | 600355 | *ST精伦 | 3.19 | -37.03 | +0.07 | +2.24% | 608607 | 19298.71 | 12.37% | | 001339 | 智微智能 | 54.64 | 80.83 | +1.19 | +2.23% | 108449 | 58339.98 | 14.49% | | 603002 | 宏昌电子 | 7.38 | 185.23 | +0.16 | +2.22% | 623311 | 45728.18 | 5.50% | | 688662 | 富信科技 | 46.55 | 95.71 | +1.00 | +2.20% | 31085.32 | 14481.79 | 3.52% | | 000988 | 华工科技 | 52.83 | 39.65 | +1.13 | +2.19% | 412013 | 216774.9 | 4.10% | | 605058 | 澳弘电子 | 30.15 | 29.34 | +0.63 | +2.13% | 43924 | 13138.49 | 3.07% | | 002161 | 远望谷 | 8.17 | -72.85 | +0.17 | +2.13% | 633052 | 51995.99 | 8.87% | | 600980 | 北矿科技 | 22.34 | 39.54 | +0.46 | +2.10% | 75944 | 16807.21 | 4.04% | | 603296 | 华勤技术 | 84.93 | 27.28 | +1.74 | +2.09% | 113133 | 95434.89 | 1.98% | | 688249 | 晶合集成 | 21.97 | 74.82 | +0.45 | +2.09% | 180408.2 | 39504.38 | 1.52% | | 300576 | 容大感光 | 39.18 | 118.90 | +0.77 | +2.00% | 225595 | 88942.84 | 9.70% | | 688683 | 莱尔科技 | 32.31 | 126.36 | +0.60 | +1.89% | 39812.44 | 12765.32 | 2.57% | | 000823 | 超声电子 | 14.08 | 31.46 | +0.26 | +1.88% | 559496 | 78374.59 | 10.42% | | 002881 | 美格智能 | 50.22 | 75.03 | +0.92 | +1.87% | 171517 | 85871.55 | 9.41% | | 688352 | 颀中科技 | 12.14 | 54.26 | +0.22 | +1.85% | 160797.5 | 19565.56 | 4.39% | | 000636 | 风华高科 | 14.35 | 50.46 | +0.26 | +1.85% | 219794 | 31448.85 | 1.90% | | 002446 | 盛路通信 | 7.80 | -9.41 | +0.14 | +1.83% | 393642 | 30592.19 | 4.64% | | 688025 | 杰普特 | 118.00 | 78.74 | +2.10 | +1.81% | 13140.39 | 15219.61 | 1.38% | | 603118 | 共进股份 | 11.84 | -146.30 | +0.21 | +1.81% | 395820 | 46479.3 | 5.03% | | 301391 | 卡莱特 | 49.62 | 1305.20 | +0.86 | +1.76% | 14787 | 7258.51 | 3.00% | | 300991 | 创益通 | 34.77 | 209.84 | +0.60 | +1.76% | 77107 | 26799.87 | 8.37% | | 688123 | 聚辰股份 | 75.84 | 35.41 | +1.30 | +1.74% | 57148.15 | 43169.33 | 3.61% | | 301191 | 菲菱科思 | 96.00 | 70.80 | +1.62 | +1.72% | 28701 | 27098.27 | 6.34% | | 300581 | 晨曦航空 | 23.15 | -476.30 | +0.39 | +1.71% | 473447 | 110515.7 | 8.61% | | 002137 | 实益达 | 9.01 | -244.64 | +0.15 | +1.69% | 248763 | 22382.04 | 6.27% | | 688418 | 震有科技 | 31.10 | 266.48 | +0.51 | +1.67% | 62844.97 | 19524.99 | 3.26% | | 600151 | 航天机电 | 8.00 | -331.36 | +0.13 | +1.65% | 264525 | 21139.96 | 1.84% | | 000547 | 航天发展 | 9.25 | -8.81 | +0.15 | +1.65% | 1181962 | 109209.8 | 7.44% | | 300965 | 恒宇信通 | 80.50 | 192.24 | +1.30 | +1.64% | 39327 | 32088.55 | 19.08% | | 688019 | 安集科技 | 151.88 | 42.84 | +2.45 | +1.64% | 24851.68 | 37698.31 | 1.47% | | 300127 | 银河磁体 | 30.27 | 66.74 | +0.47 | +1.58% | 114953 | 34511.02 | 4.98% | | 002414 | 高德红外 | 12.89 | -147.97 | +0.20 | +1.58% | 1027304 | 131897.5 | 3.02% | | 300582 | 英飞特 | 14.30 | 425.91 | +0.22 | +1.56% | 132664 | 19127.58 | 5.99% | | 300331 | 苏大维格 | 22.87 | -104.06 | +0.35 | +1.55% | 97773 | 22303.6 | 4.74% | | 002281 | 光迅科技 | 52.80 | 58.04 | +0.80 | +1.54% | 484792 | 256618.5 | 6.22% | | 688080 | 映翰通 | 49.35 | 26.82 | +0.74 | +1.52% | 24016.26 | 11807.31 | 3.25% | | 301050 | 雷电微力 | 54.04 | 42.27 | +0.81 | +1.52% | 77896 | 41888.1 | 3.74% | | 688696 | 极米科技 | 108.80 | 45.21 | +1.60 | +1.49% | 9109.38 | 9895.192 | 1.30% | | 300546 | 雄帝科技 | 30.33 | 270.32 | +0.44 | +1.47% | 310838 | 93098.2 | 23.17% | | 000063 | 中兴通讯 | 35.05 | 20.61 | +0.50 | +1.45% | 1206928 | 423737.5 | 3.00% | | 301486 | 致尚科技 | 93.30 | 156.88 | +1.33 | +1.45% | 163838 | 151291.5 | 22.61% | | 300319 | 麦捷科技 | 12.73 | 33.54 | +0.18 | +1.43% | 528663 | 66430.69 | 6.38% | | 688208 | 道通科技 | 36.11 | 33.82 | +0.51 | +1.43% | 89871.44 | 32233.55 | 1.34% | | 688653 | 康希通信 | 13.49 | -69.61 | +0.19 | +1.43% | 130051.1 | 17718.18 | 4.19% | | 688728 | 格科微 | 15.73 | 389.92 | +0.22 | +1.42% | 114053.8 | 18014.35 | 0.79% | | 600330 | 天通股份 | 8.05 | 107.52 | +0.11 | +1.39% | 370787 | 29642.85 | 3.01% | | 688515 | 裕太微-U | 96.45 | -37.05 | +1.31 | +1.38% | 13603.72 | 13045.44 | 2.73% | | 300455 | 航天智装 | 19.16 | 206.38 | +0.26 | +1.38% | 583160 | 113016.3 | 8.23% | | 300373 | 扬杰科技 | 58.31 | 28.94 | +0.79 | +1.37% | 103130 | 59768.88 | 1.90% | | 688469 | 芯联集成-U | 5.17 | -55.23 | +0.07 | +1.37% | 830228.4 | 42995.53 | 1.87% | | 834950 | 迅安科技 | 23.65 | 28.85 | +0.32 | +1.37% | 9801 | 2312.404 | 2.65% | | 002861 | 瀛通通讯 | 15.65 | 722.08 | +0.21 | +1.36% | 74428 | 11538.74 | 4.96% | | 002981 | 朝阳科技 | 31.38 | 33.83 | +0.42 | +1.36% | 112237 | 34898.08 | 9.40% | | 301628 | 强达电路 | 92.13 | 61.47 | +1.18 | +1.30% | 19461 | 17813.91 | 10.33% | | 002369 | 卓翼科技 | 9.38 | -26.08 | +0.12 | +1.30% | 450399 | 42090.33 | 7.96% | | 838971 | 天马新材 | 38.54 | 123.14 | +0.49 | +1.29% | 43879 | 16714.6 | 5.20% | | 301622 | 英思特 | 87.32 | 50.96 | +1.11 | +1.29% | 35149 | 30508.85 | 12.13% | | 301626 | 苏州天脉 | 145.00 | 91.48 | +1.83 | +1.28% | 14718 | 21099.24 | 5.65% | | 300647 | 超频三 | 7.15 | -8.41 | +0.09 | +1.27% | 223740 | 15918.92 | 5.09% | | 600562 | 国睿科技 | 29.80 | 62.77 | +0.37 | +1.26% | 127530 | 37795.52 | 1.03% | | 301536 | 星宸科技 | 60.95 | 100.21 | +0.75 | +1.25% | 101887 | 61773.4 | 5.44% | | 300046 | 台基股份 | 45.53 | 174.74 | +0.55 | +1.22% | 360810 | 162612.1 | 15.25% | | 603328 | 依顿电子 | 10.86 | 24.15 | +0.13 | +1.21% | 197404 | 21281.22 | 1.98% | | 688103 | 国力股份 | 64.74 | 162.94 | +0.77 | +1.20% | 18943.48 | 12140.17 | 1.99% | | 300079 | 数码视讯 | 5.92 | 334.25 | +0.07 | +1.20% | 389765 | 23055.94 | 3.04% | | 301180 | 万祥科技 | 16.98 | -535.41 | +0.19 | +1.13% | 39260 | 6640.27 | 0.98% | | 002792 | 通宇通讯 | 17.93 | 196.51 | +0.20 | +1.13% | 319451 | 56470.59 | 10.18% | | 688195 | 腾景科技 | 45.93 | 83.50 | +0.51 | +1.12% | 51100.58 | 23394.4 | 3.95% | | 601869 | 长飞光纤 | 56.57 | 55.71 | +0.62 | +1.11% | 182058 | 103190.4 | 4.48% | | 688322 | 奥比中光-UW | 80.85 | 640.18 | +0.87 | +1.09% | 103650.4 | 83275.84 | 3.55% | | 301571 | 国科天成 | 49.35 | 50.56 | +0.53 | +1.09% | 24332 | 11977.58 | 6.78% | | 600745 | 闻泰科技 | 36.93 | -16.93 | +0.38 | +1.04% | 201911 | 74596.73 | 1.62% | | 688629 | 华丰科技 | 59.90 | 7454.17 | +0.61 | +1.03% | 169276.5 | 101321 | 9.31% | | 002925 | 盈趣科技 | 18.78 | 53.57 | +0.19 | +1.02% | 72570 | 13598.79 | 0.99% | | 688798 | 艾为电子 | 75.39 | 62.08 | +0.76 | +1.02% | 26234.35 | 19696.41 | 1.93% | | 600363 | 联创光电 | 60.82 | 109.33 | +0.61 | +1.01% | 138479 | 83175.83 | 3.05% | | 000938 | 紫光股份 | 25.23 | 47.87 | +0.25 | +1.00% | 816311.1 | 206602 | 2.85% | | 002992 | 宝明科技 | 63.76 | -137.02 | +0.63 | +1.00% | 22116 | 14031.54 | 1.40% | | 300433 | 蓝思科技 | 24.33 | 34.34 | +0.24 | +1.00% | 685351.1 | 166516.1 | 1.38% | | 300628 | 亿联网络 | 34.59 | 16.59 | +0.34 | +0.99% | 89461 | 30865.64 | 1.23% | | 002194 | 武汉凡谷 | 13.63 | 159.71 | +0.13 | +0.96% | 223824 | 30458.46 | 4.38% | | 600666 | 奥瑞德 | 4.22 | -71.24 | +0.04 | +0.96% | 2533785 | 107144.3 | 10.47% | | 688525 | 佰维存储 | 66.75 | -88.50 | +0.63 | +0.95% | 105466.7 | 69874.56 | 3.32% | | 300711 | 广哈通信 | 23.63 | 70.18 | +0.22 | +0.94% | 75530 | 17885.96 | 3.04% | | 603986 | 兆易创新 | 121.60 | 71.31 | +1.13 | +0.94% | 213065 | 258638.6 | 3.21% | | 300232 | 洲明科技 | 7.55 | 61.00 | +0.07 | +0.94% | 151921 | 11453.1 | 1.71% | | 001388 | 信通电子 | 46.86 | 50.72 | +0.43 | +0.93% | 28169 | 13185.87 | 9.21% | | 600100 | 同方股份 | 7.63 | 2115.87 | +0.07 | +0.93% | 416053 | 31722.65 | 1.24% | | 300565 | 科信技术 | 13.23 | -18.45 | +0.12 | +0.92% | 99307 | 13086.37 | 4.35% | | 688595 | 芯海科技 | 39.10 | -34.49 | +0.35 | +0.90% | 40277.32 | 15653.88 | 2.83% | | 600776 | 东方通信 | 11.33 | -350.91 | +0.10 | +0.89% | 113962 | 12909.91 | 1.19% | | 002415 | 海康威视 | 29.51 | 21.68 | +0.26 | +0.89% | 545680 | 160834.9 | 0.60% | | 603236 | 移远通信 | 86.44 | 30.34 | +0.76 | +0.89% | 81915 | 70510.27 | 3.13% | | 688620 | 安凯微 | 13.70 | -72.61 | +0.12 | +0.88% | 135247.9 | 18709.37 | 5.82% | | 600584 | 长电科技 | 35.41 | 37.77 | +0.31 | +0.88% | 486353 | 171810.2 | 2.72% | | 002273 | 水晶光电 | 21.94 | 28.46 | +0.19 | +0.87% | 417634 | 91598.56 | 3.07% | | 003040 | 楚天龙 | 27.80 | 614.48 | +0.24 | +0.87% | 699846 | 191607.6 | 15.32% | | 688007 | 光峰科技 | 16.60 | -200.90 | +0.14 | +0.85% | 80663.83 | 13422.37 | 1.76% | | 832110 | 雷特科技 | 39.15 | 32.04 | +0.33 | +0.85% | 3974 | 1555.173 | 2.45% | | 832876 | 慧为智能 | 32.33 | 2235.83 | +0.27 | +0.84% | 18587 | 6010.905 | 4.81% | | 600118 | 中国卫星 | 30.02 | 1411.99 | +0.25 | +0.84% | 220753 | 66467.52 | 1.87% | | 002241 | 歌尔股份 | 24.07 | 30.51 | +0.20 | +0.84% | 848776 | 204610.9 | 2.75% | | 688380 | 中微半导 | 29.29 | 82.33 | +0.24 | +0.83% | 70268.48 | 20574.04 | 4.16% | | 002217 | 合力泰 | 2.49 | 9.75 | +0.02 | +0.81% | 592701 | 14758 | 1.04% | | 002055 | 得润电子 | 7.56 | -3.92 | +0.06 | +0.80% | 407639 | 30623.11 | 6.85% | | 300136 | 信维通信 | 24.47 | 40.30 | +0.19 | +0.78% | 236282 | 57814.9 | 2.87% | | 301045 | 天禄科技 | 25.83 | 103.87 | +0.20 | +0.78% | 22354 | 5751.8 | 3.21% | | 002179 | 中航光电 | 39.06 | 25.51 | +0.30 | +0.77% | 170053 | 66188.76 | 0.82% | | 688110 | 东芯股份 | 87.45 | -212.64 | +0.67 | +0.77% | 359318.3 | 318118.3 | 8.12% | | 603738 | 泰晶科技 | 15.70 | 92.94 | +0.12 | +0.77% | 106811 | 16720.44 | 2.74% | | 301002 | 崧盛股份 | 23.68 | -146.23 | +0.18 | +0.77% | 17091 | 4010.18 | 2.33% | | 300590 | 移为通信 | 13.37 | 67.62 | +0.10 | +0.75% | 114118 | 15262.61 | 3.22% | | 300627 | 华测导航 | 37.16 | 44.10 | +0.27 | +0.73% | 68917 | 25500.31 | 1.07% | | 300458 | 全志科技 | 41.38 | 163.24 | +0.30 | +0.73% | 388396 | 159971.3 | 5.75% | | 002236 | 大华股份 | 16.72 | 18.33 | +0.12 | +0.72% | 351649 | 58773.99 | 1.66% | | 603659 | 璞泰来 | 18.13 | 31.42 | +0.13 | +0.72% | 215274 | 38921.52 | 1.01% | | 001308 | 康冠科技 | 24.05 | 19.53 | +0.17 | +0.71% | 20081 | 4817.3 | 0.84% | | 600839 | 四川长虹 | 10.05 | 53.12 | +0.07 | +0.70% | 1439726 | 144708.2 | 3.12% | | 603267 | 鸿远电子 | 58.31 | 95.22 | +0.40 | +0.69% | 39324 | 22942.74 | 1.70% | | 300735 | 光弘科技 | 28.46 | 86.78 | +0.19 | +0.67% | 191026 | 54319.09 | 2.52% | | 002977 | 天箭科技 | 40.46 | 189.19 | +0.27 | +0.67% | 54024 | 21925.53 | 8.11% | | 301379 | 天山电子 | 25.65 | 31.47 | +0.17 | +0.67% | 37219 | 9500.8 | 2.94% | | 688183 | 生益电子 | 55.92 | 91.98 | +0.37 | +0.67% | 199160.9 | 111052.8 | 2.39% | | 688079 | 美迪凯 | 12.34 | -53.24 | +0.08 | +0.65% | 54037.84 | 6678.337 | 1.36% | | 002388 | ST新亚 | 4.63 | -10.42 | +0.03 | +0.65% | 81595 | 3773.51 | 1.61% | | 688387 | 信科移动-U | 6.21 | -76.82 | +0.04 | +0.65% | 380144 | 23628.55 | 2.76% | | 688608 | 恒玄科技 | 233.28 | 63.00 | +1.49 | +0.64% | 40937.56 | 94688.69 | 2.43% | | 605588 | 冠石科技 | 52.25 | -108.82 | +0.33 | +0.64% | 33989 | 17703.73 | 4.65% | | 603025 | 大豪科技 | 14.34 | 26.50 | +0.09 | +0.63% | 44857 | 6417.44 | 0.40% | | 002579 | 中京电子 | 12.81 | -244.12 | +0.08 | +0.63% | 514633 | 65864.27 | 8.85% | | 688371 | 菲沃泰 | 19.24 | 139.83 | +0.12 | +0.63% | 28578.21 | 5488.77 | 0.85% | | 603019 | 中科曙光 | 69.56 | 48.94 | +0.43 | +0.62% | 388221 | 270638.7 | 2.65% | | 002906 | 华阳集团 | 31.16 | 24.61 | +0.19 | +0.61% | 72007 | 22429.19 | 1.37% | | 688041 | 海光信息 | 139.63 | 142.40 | +0.83 | +0.60% | 324580.4 | 455912.1 | 1.40% | | 688486 | 龙迅股份 | 64.51 | 60.61 | +0.38 | +0.59% | 20892.43 | 13498.74 | 2.81% | | 300102 | 乾照光电 | 13.63 | 96.84 | +0.08 | +0.59% | 408449 | 55292.15 | 4.48% | | 688458 | 美芯晟 | 44.58 | -100.18 | +0.26 | +0.59% | 19374.38 | 8641.606 | 2.28% | | 002829 | 星网宇达 | 22.52 | -20.59 | +0.13 | +0.58% | 79174 | 17810.45 | 5.42% | | 003019 | 宸展光电 | 33.15 | 33.90 | +0.19 | +0.58% | 83769 | 27730.16 | 4.92% | | 603186 | 华正新材 | 36.68 | -66.75 | +0.21 | +0.58% | 158143 | 57507.08 | 11.14% | | 600171 | 上海贝岭 | 35.13 | 62.73 | +0.20 | +0.57% | 281344 | 98516.99 | 3.97% | | 603115 | 海星股份 | 15.83 | 22.75 | +0.09 | +0.57% | 42402 | 6713.28 | 1.75% | | 300543 | 朗科智能 | 12.39 | 71.69 | +0.07 | +0.57% | 92228 | 11396.83 | 3.70% | | 301630 | 同宇新材 | 179.35 | 50.60 | +1.00 | +0.56% | 17354 | 31074.55 | 17.35% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.03 | +0.55% | 127354 | 6924.4 | 1.49% | | 603160 | 汇顶科技 | 76.72 | 55.68 | +0.42 | +0.55% | 37641 | 28860.49 | 0.81% | | 002935 | 天奥电子 | 16.56 | 105.01 | +0.09 | +0.55% | 54840 | 9070.95 | 1.32% | | 301366 | 一博科技 | 40.50 | 129.81 | +0.21 | +0.52% | 50443 | 20356.14 | 6.63% | | 600353 | 旭光电子 | 15.58 | 120.45 | +0.08 | +0.52% | 869895.1 | 137026.3 | 10.50% | | 688661 | 和林微纳 | 46.94 | 306.55 | +0.24 | +0.51% | 50570.06 | 23770.52 | 3.33% | | 002456 | 欧菲光 | 11.80 | -2404.16 | +0.06 | +0.51% | 842474 | 99499.13 | 2.54% | | 002376 | 新北洋 | 7.88 | 79.45 | +0.04 | +0.51% | 206846 | 16251.7 | 2.96% | | 000810 | 创维数字 | 11.83 | 90.08 | +0.06 | +0.51% | 137463 | 16237.54 | 1.24% | | 301275 | 汉朔科技 | 57.70 | 35.27 | +0.29 | +0.51% | 15550 | 8959.54 | 4.90% | | 688182 | 灿勤科技 | 27.89 | 169.34 | +0.14 | +0.50% | 67723 | 18828.48 | 1.69% | | 300566 | 激智科技 | 19.98 | 26.38 | +0.10 | +0.50% | 70847 | 14118.56 | 3.10% | | 300638 | 广和通 | 28.94 | 37.05 | +0.14 | +0.49% | 272329 | 78705.46 | 5.11% | | 002897 | 意华股份 | 41.50 | 78.86 | +0.20 | +0.48% | 63528 | 26235.65 | 3.48% | | 300857 | 协创数据 | 86.07 | 42.63 | +0.41 | +0.48% | 153766 | 131100.4 | 4.46% | | 600345 | 长江通信 | 27.33 | 48.90 | +0.13 | +0.48% | 86353 | 23855.56 | 4.08% | | 301578 | 辰奕智能 | 38.14 | 75.26 | +0.18 | +0.47% | 12247 | 4671.6 | 5.29% | | 300139 | 晓程科技 | 19.14 | 110.84 | +0.09 | +0.47% | 126956 | 24218.99 | 5.43% | | 300726 | 宏达电子 | 36.37 | 58.57 | +0.17 | +0.47% | 52740 | 19130.73 | 2.47% | | 002134 | 天津普林 | 21.56 | 217.21 | +0.10 | +0.47% | 72897 | 15779.22 | 2.97% | | 300303 | 聚飞光电 | 6.50 | 27.28 | +0.03 | +0.46% | 288529 | 18737.55 | 2.17% | | 688260 | 昀冢科技 | 26.12 | -21.51 | +0.12 | +0.46% | 54578.18 | 14075.02 | 4.55% | | 688209 | 英集芯 | 19.64 | 60.26 | +0.09 | +0.46% | 50676.61 | 9939.038 | 1.70% | | 603890 | 春秋电子 | 13.18 | 24.40 | +0.06 | +0.46% | 151699 | 19917.49 | 3.46% | | 300866 | 安克创新 | 138.63 | 32.32 | +0.63 | +0.46% | 25806 | 35417.36 | 0.85% | | 301387 | 光大同创 | 42.25 | 168.14 | +0.19 | +0.45% | 22623 | 9465.34 | 5.30% | | 605118 | 力鼎光电 | 33.70 | 69.94 | +0.15 | +0.45% | 57652 | 19503.2 | 1.42% | | 688288 | 鸿泉物联 | 31.64 | 116.82 | +0.14 | +0.44% | 19124.63 | 6034.16 | 1.89% | | 002429 | 兆驰股份 | 4.58 | 13.62 | +0.02 | +0.44% | 330124 | 15080.57 | 0.73% | | 002049 | 紫光国微 | 74.91 | 64.17 | +0.32 | +0.43% | 199861 | 149998.8 | 2.35% | | 300739 | 明阳电路 | 16.42 | 390.83 | +0.07 | +0.43% | 176534 | 28903.55 | 5.12% | | 300227 | 光韵达 | 9.41 | -153.60 | +0.04 | +0.43% | 133107 | 12519.41 | 3.23% | | 603068 | 博通集成 | 35.61 | -566.94 | +0.15 | +0.42% | 34218 | 12204.95 | 2.27% | | 000733 | 振华科技 | 50.01 | 29.90 | +0.21 | +0.42% | 137085 | 68322.06 | 2.48% | | 301319 | 唯特偶 | 31.45 | 43.34 | +0.13 | +0.42% | 64363 | 20393.47 | 11.57% | | 688213 | 思特威-W | 96.88 | 68.28 | +0.40 | +0.41% | 49042.48 | 47658.86 | 1.52% | | 600775 | 南京熊猫 | 12.15 | -62.30 | +0.05 | +0.41% | 718071.1 | 86822.6 | 10.69% | | 300397 | 天和防务 | 14.68 | -53.22 | +0.06 | +0.41% | 261681 | 38548.59 | 6.45% | | 301135 | 瑞德智能 | 30.18 | 73.39 | +0.12 | +0.40% | 27982 | 8424.26 | 5.03% | | 301577 | 美信科技 | 63.06 | 85.48 | +0.25 | +0.40% | 9973 | 6280.77 | 5.29% | | 688489 | 三未信安 | 40.38 | 256.40 | +0.16 | +0.40% | 8391.03 | 3381.537 | 1.66% | | 300134 | 大富科技 | 12.81 | -20.92 | +0.05 | +0.39% | 109890 | 14039.73 | 1.58% | | 301566 | 达利凯普 | 17.97 | 52.86 | +0.07 | +0.39% | 66737 | 11942.55 | 3.22% | | 300847 | 中船汉光 | 20.71 | 49.09 | +0.08 | +0.39% | 179526 | 37442.18 | 6.06% | | 688538 | 和辉光电-U | 2.61 | -15.12 | +0.01 | +0.38% | 580467.8 | 15201.06 | 1.01% | | 603072 | 天和磁材 | 52.41 | 98.67 | +0.20 | +0.38% | 35312 | 18466.11 | 5.34% | | 002351 | 漫步者 | 13.56 | 27.27 | +0.05 | +0.37% | 122101 | 16528.26 | 2.34% | | 603936 | 博敏电子 | 10.88 | -29.21 | +0.04 | +0.37% | 349685 | 37938.49 | 5.55% | | 002465 | 海格通信 | 13.77 | -243.80 | +0.05 | +0.36% | 860378 | 119223.6 | 3.47% | | 603005 | 晶方科技 | 30.71 | 74.49 | +0.11 | +0.36% | 378578 | 116374.8 | 5.80% | | 688150 | 莱特光电 | 28.01 | 61.04 | +0.10 | +0.36% | 23267.48 | 6526.789 | 1.30% | | 301157 | 华塑科技 | 54.59 | 90.15 | +0.19 | +0.35% | 30154 | 16430.46 | 14.60% | | 002296 | 辉煌科技 | 11.86 | 15.58 | +0.04 | +0.34% | 120401 | 14253.86 | 3.47% | | 688381 | 帝奥微 | 24.13 | -117.72 | +0.08 | +0.33% | 46547.45 | 11219.96 | 2.54% | | 688286 | 敏芯股份 | 74.04 | -231.16 | +0.24 | +0.33% | 16229.34 | 12086.46 | 2.90% | | 300852 | 四会富仕 | 34.28 | 39.82 | +0.11 | +0.32% | 47620 | 16303.74 | 3.48% | | 300831 | 派瑞股份 | 15.80 | 78.19 | +0.05 | +0.32% | 83564 | 13167.18 | 4.53% | | 688721 | 龙图光罩 | 47.60 | 75.29 | +0.15 | +0.32% | 18466.86 | 8785.24 | 5.28% | | 920005 | 鼎佳精密 | 51.87 | 61.55 | +0.16 | +0.31% | 19008 | 9903.486 | 10.00% | | 300073 | 当升科技 | 42.37 | 48.85 | +0.13 | +0.31% | 112290 | 47505.37 | 2.22% | | 603290 | 斯达半导 | 97.16 | 51.85 | +0.29 | +0.30% | 102374 | 100123.1 | 4.27% | | 600525 | ST长园 | 3.36 | -4.08 | +0.01 | +0.30% | 224970 | 7617.04 | 1.71% | | 002876 | 三利谱 | 26.88 | 69.78 | +0.08 | +0.30% | 29386 | 7909.86 | 1.97% | | 300390 | 天华新能 | 20.96 | 49.91 | +0.06 | +0.29% | 163606 | 34316.69 | 2.43% | | 836395 | 朗鸿科技 | 14.48 | 34.48 | +0.04 | +0.28% | 9086 | 1315.593 | 0.88% | | 300793 | 佳禾智能 | 18.80 | 168.55 | +0.05 | +0.27% | 218634 | 40760.44 | 5.88% | | 301608 | 博实结 | 84.48 | 41.60 | +0.22 | +0.26% | 12823 | 10822.29 | 3.21% | | 605218 | 伟时电子 | 23.26 | 84.65 | +0.06 | +0.26% | 22530 | 5246.71 | 1.06% | | 603042 | 华脉科技 | 16.54 | 293.21 | +0.04 | +0.24% | 125244 | 20726.92 | 7.80% | | 300327 | 中颖电子 | 26.36 | 75.93 | +0.06 | +0.23% | 125404 | 33181.76 | 3.68% | | 300762 | 上海瀚讯 | 26.37 | -164.58 | +0.06 | +0.23% | 470498 | 124867.9 | 7.49% | | 002475 | 立讯精密 | 38.25 | 19.90 | +0.08 | +0.21% | 882564.9 | 339704.9 | 1.22% | | 002835 | 同为股份 | 19.17 | 20.10 | +0.04 | +0.21% | 36206 | 6930.96 | 2.84% | | 300790 | 宇瞳光学 | 25.90 | 50.43 | +0.05 | +0.19% | 287343 | 74604.79 | 9.57% | | 872374 | 云里物里 | 31.85 | 144.91 | +0.06 | +0.19% | 7341 | 2342.593 | 2.15% | | 301503 | 智迪科技 | 42.85 | 27.85 | +0.08 | +0.19% | 10750 | 4593.47 | 5.38% | | 301041 | 金百泽 | 27.43 | 94.99 | +0.05 | +0.18% | 26358 | 7214.05 | 3.34% | | 688593 | 新相微 | 17.07 | 355.22 | +0.03 | +0.18% | 80469.52 | 13858.96 | 2.49% | | 688100 | 威胜信息 | 34.67 | 25.67 | +0.06 | +0.17% | 26494.89 | 9204.103 | 0.54% | | 603496 | 恒为科技 | 29.31 | -437.94 | +0.05 | +0.17% | 209599 | 61426.97 | 6.55% | | 300393 | 中来股份 | 6.13 | -8.17 | +0.01 | +0.16% | 151484 | 9277.729 | 1.58% | | 002636 | 金安国纪 | 12.47 | 111.74 | +0.02 | +0.16% | 274871 | 34118.41 | 3.79% | | 837821 | 则成电子 | 31.32 | 161.21 | +0.05 | +0.16% | 28427 | 8893.694 | 3.90% | | 300822 | 贝仕达克 | 19.36 | 122.78 | +0.03 | +0.16% | 35465 | 6866.99 | 1.23% | | 300939 | 秋田微 | 33.18 | 46.29 | +0.05 | +0.15% | 22900 | 7577.91 | 1.91% | | 002681 | 奋达科技 | 6.80 | 105.60 | +0.01 | +0.15% | 521349 | 35408 | 3.40% | | 300940 | 南极光 | 28.00 | 61.25 | +0.04 | +0.14% | 82718 | 22933.77 | 5.25% | | 300552 | 万集科技 | 28.23 | -16.80 | +0.04 | +0.14% | 30463 | 8577.369 | 2.21% | | 603386 | 骏亚科技 | 14.66 | -38.87 | +0.02 | +0.14% | 96423 | 14134.45 | 2.95% | | 300563 | 神宇股份 | 39.92 | 172.94 | +0.05 | +0.13% | 106922 | 42648.09 | 8.57% | | 300504 | 天邑股份 | 16.32 | -65.00 | +0.02 | +0.12% | 34419 | 5613.36 | 1.58% | | 002045 | 国光电器 | 16.43 | 36.06 | +0.02 | +0.12% | 297628 | 49210.39 | 5.30% | | 601231 | 环旭电子 | 17.24 | 25.14 | +0.02 | +0.12% | 288480 | 50287.05 | 1.31% | | 871857 | 泓禧科技 | 19.15 | 114.21 | +0.02 | +0.10% | 6421 | 1223.957 | 0.87% | | 600990 | 四创电子 | 29.40 | -30.72 | +0.03 | +0.10% | 147941 | 43480.47 | 5.50% | | 688552 | 航天南湖 | 39.24 | -2412.44 | +0.04 | +0.10% | 78420.8 | 30993.06 | 9.03% | | 688375 | 国博电子 | 65.76 | 93.01 | +0.06 | +0.09% | 14437.8 | 9443.976 | 0.24% | | 688981 | 中芯国际 | 88.60 | 162.78 | +0.08 | +0.09% | 325645.2 | 288639.8 | 1.64% | | 002036 | 联创电子 | 11.12 | -24.51 | +0.01 | +0.09% | 356139 | 39595.66 | 3.38% | | 300842 | 帝科股份 | 45.24 | 29.30 | +0.04 | +0.09% | 30119 | 13603.66 | 2.39% | | 688522 | 纳睿雷达 | 45.93 | 147.97 | +0.04 | +0.09% | 44045.07 | 20240.6 | 3.64% | | 002130 | 沃尔核材 | 24.36 | 33.59 | +0.02 | +0.08% | 963046 | 233646.7 | 7.71% | | 002655 | 共达电声 | 13.61 | 58.63 | +0.01 | +0.07% | 105299 | 14311.8 | 2.93% | | 688396 | 华润微 | 46.55 | 76.06 | +0.03 | +0.06% | 68419 | 32010.81 | 0.52% | | 301321 | 翰博高新 | 16.20 | -12.81 | +0.01 | +0.06% | 21338 | 3455.63 | 1.45% | | 301165 | 锐捷网络 | 67.66 | 79.26 | +0.04 | +0.06% | 118146 | 79919.55 | 12.38% | | 000801 | 四川九洲 | 17.31 | 98.48 | +0.01 | +0.06% | 237452 | 41006.4 | 2.32% | | 002180 | 纳思达 | 23.73 | 60.72 | +0.01 | +0.04% | 84534 | 20158.84 | 0.62% | | 600498 | 烽火通信 | 25.21 | 41.68 | +0.01 | +0.04% | 586233 | 147095.1 | 5.03% | | 688141 | 杰华特 | 29.56 | -26.02 | +0.01 | +0.03% | 93606.05 | 27764.69 | 3.55% | | 688720 | 艾森股份 | 44.76 | 117.65 | +0.01 | +0.02% | 26241.51 | 11807.19 | 4.75% | | 300976 | 达瑞电子 | 61.00 | 30.31 | +0.01 | +0.02% | 29414 | 17843.77 | 3.45% | | 000725 | 京东方A | 3.99 | 25.07 | 0.00 | 0.00% | 3214628 | 128278 | 0.88% | | 600130 | *ST波导 | 3.45 | 666.30 | 0.00 | 0.00% | 111872 | 3868.99 | 1.49% | | 600552 | 凯盛科技 | 12.29 | 77.28 | 0.00 | 0.00% | 191807 | 23574.4 | 2.03% | | 600707 | 彩虹股份 | 6.22 | 17.38 | 0.00 | 0.00% | 206606 | 12839.75 | 0.58% | | 600888 | 新疆众和 | 7.87 | 10.16 | 0.00 | 0.00% | 543455 | 42432.78 | 3.87% | | 002106 | 莱宝高科 | 10.83 | 23.02 | 0.00 | 0.00% | 107588 | 11654.89 | 1.53% | | 002185 | 华天科技 | 10.19 | 60.39 | 0.00 | 0.00% | 553360 | 56401.02 | 1.73% | | 300078 | 思创医惠 | 4.04 | -9.96 | 0.00 | 0.00% | 338405 | 13648.43 | 3.04% | | 002426 | 胜利精密 | 3.17 | -13.38 | 0.00 | 0.00% | 742210 | 23524.56 | 2.18% | | 002587 | 奥拓电子 | 6.61 | -168.66 | 0.00 | 0.00% | 130279 | 8610.11 | 2.53% | | 300241 | 瑞丰光电 | 6.02 | 80.19 | 0.00 | 0.00% | 179590 | 10786.93 | 3.14% | | 300256 | 星星科技 | 4.14 | -15.65 | 0.00 | 0.00% | 305622 | 12624.54 | 1.86% | | 002660 | 茂硕电源 | 9.65 | 61.32 | 0.00 | 0.00% | 43369 | 4177.95 | 1.26% | | 603633 | 徕木股份 | 9.90 | 62.94 | 0.00 | 0.00% | 88407 | 8790.09 | 2.07% | | 830809 | 安达科技 | 5.74 | -5.93 | 0.00 | 0.00% | 129277 | 7428.154 | 2.81% | | 603595 | 东尼电子 | 19.15 | 466.74 | 0.00 | 0.00% | 31559 | 6034.24 | 1.36% | | 003028 | 振邦智能 | 35.97 | 26.92 | 0.00 | 0.00% | 36093 | 12960.09 | 5.12% | | 688055 | 龙腾光电 | 4.08 | -72.05 | 0.00 | 0.00% | 61798.98 | 2520.659 | 0.19% | | 301282 | 金禄电子 | 27.16 | 49.60 | 0.00 | 0.00% | 52867 | 14373.87 | 7.33% | | 688172 | 燕东微 | 20.04 | -69.31 | 0.00 | 0.00% | 54994.65 | 11053.54 | 0.94% | | 603124 | 江南新材 | 61.53 | 49.85 | 0.00 | 0.00% | 44167 | 26966.52 | 15.42% | | 301600 | 慧翰股份 | 118.18 | 66.54 | -0.01 | -0.01% | 17550 | 20767.35 | 6.71% | | 301314 | 科瑞思 | 46.39 | 203.67 | -0.01 | -0.02% | 7660 | 3550.59 | 4.71% | | 688093 | 世华科技 | 36.79 | 29.68 | -0.01 | -0.03% | 68846.86 | 24958.9 | 2.62% | | 605111 | 新洁能 | 33.85 | 31.75 | -0.01 | -0.03% | 126980 | 43038.13 | 3.06% | | 872190 | 雷神科技 | 31.19 | 125.25 | -0.01 | -0.03% | 17764 | 5541.308 | 1.80% | | 688533 | 上声电子 | 28.54 | 22.78 | -0.01 | -0.04% | 13902.77 | 3962.218 | 0.85% | | 430139 | 华岭股份 | 25.71 | -231.57 | -0.01 | -0.04% | 68201 | 17495.57 | 2.62% | | 300115 | 长盈精密 | 25.14 | 53.59 | -0.01 | -0.04% | 757808 | 189420.9 | 5.60% | | 300679 | 电连技术 | 47.46 | 34.54 | -0.02 | -0.04% | 103252 | 49258.34 | 2.87% | | 688592 | 司南导航 | 42.82 | -94.82 | -0.02 | -0.05% | 14802.93 | 6356.693 | 3.95% | | 302132 | 中航成飞 | 85.58 | -187.44 | -0.04 | -0.05% | 109362 | 93592.77 | 1.85% | | 301631 | 壹连科技 | 85.48 | 33.53 | -0.04 | -0.05% | 9354 | 8002.36 | 4.86% | | 003015 | 日久光电 | 16.84 | 59.16 | -0.01 | -0.06% | 124706 | 20959.59 | 5.04% | | 300964 | 本川智能 | 47.91 | 137.75 | -0.03 | -0.06% | 31772 | 15230.79 | 5.77% | | 002151 | 北斗星通 | 30.50 | -49.71 | -0.02 | -0.07% | 110517 | 33788.06 | 2.50% | | 300414 | 中光防雷 | 14.51 | 598.73 | -0.01 | -0.07% | 219360 | 32196.31 | 7.00% | | 688601 | 力芯微 | 43.04 | 69.87 | -0.03 | -0.07% | 26987.66 | 11606.38 | 2.02% | | 688220 | 翱捷科技-U | 93.03 | -56.40 | -0.07 | -0.08% | 80433.35 | 74845.61 | 2.23% | | 688002 | 睿创微纳 | 68.84 | 54.05 | -0.06 | -0.09% | 34783.52 | 24107.28 | 0.76% | | 300177 | 中海达 | 11.19 | 3401.82 | -0.01 | -0.09% | 331948 | 37143.79 | 5.47% | | 300353 | 东土科技 | 22.20 | 175.30 | -0.02 | -0.09% | 231351 | 51296.8 | 4.29% | | 002214 | *ST大立 | 10.99 | -17.70 | -0.01 | -0.09% | 22999 | 2538.9 | 0.48% | | 002960 | 青鸟消防 | 10.48 | 26.54 | -0.01 | -0.10% | 51430 | 5386.82 | 0.69% | | 002079 | 苏州固锝 | 10.21 | 80.24 | -0.01 | -0.10% | 142282 | 14523.24 | 1.76% | | 002387 | 维信诺 | 9.67 | -5.61 | -0.01 | -0.10% | 102128 | 9864.391 | 0.73% | | 688711 | 宏微科技 | 28.87 | -526.76 | -0.03 | -0.10% | 111241.3 | 32579.84 | 5.23% | | 002449 | 国星光电 | 9.46 | 145.24 | -0.01 | -0.11% | 112775 | 10644.79 | 1.82% | | 301516 | 中远通 | 18.35 | -53.09 | -0.02 | -0.11% | 47571 | 8713.689 | 6.78% | | 603803 | 瑞斯康达 | 8.88 | -23.26 | -0.01 | -0.11% | 71135 | 6334.26 | 1.67% | | 300951 | 博硕科技 | 34.38 | 28.53 | -0.04 | -0.12% | 16413 | 5631.34 | 1.09% | | 605258 | 协和电子 | 32.41 | 40.80 | -0.04 | -0.12% | 17565 | 5695.88 | 2.00% | | 002848 | *ST高斯 | 7.75 | -9.98 | -0.01 | -0.13% | 16753 | 1298.37 | 1.02% | | 300615 | 欣天科技 | 15.31 | -216.13 | -0.02 | -0.13% | 50531 | 7726.791 | 4.03% | | 300787 | 海能实业 | 15.22 | 54.14 | -0.02 | -0.13% | 70659 | 10763.92 | 3.70% | | 301329 | 信音电子 | 21.67 | 55.71 | -0.03 | -0.14% | 19694 | 4267.61 | 4.58% | | 600060 | 海信视像 | 21.46 | 12.00 | -0.03 | -0.14% | 85345 | 18310.24 | 0.66% | | 002952 | 亚世光电 | 20.92 | 254.52 | -0.03 | -0.14% | 20154 | 4216.01 | 1.53% | | 301106 | 骏成科技 | 32.28 | 33.21 | -0.05 | -0.15% | 12051 | 3885.55 | 1.19% | | 300088 | 长信科技 | 6.23 | 40.21 | -0.01 | -0.16% | 313024 | 19523.88 | 1.26% | | 002806 | 华锋股份 | 12.44 | 33.14 | -0.02 | -0.16% | 49508 | 6161.69 | 2.84% | | 300903 | 科翔股份 | 12.40 | -16.70 | -0.02 | -0.16% | 257546 | 31917 | 7.84% | | 301611 | 珂玛科技 | 55.73 | 69.90 | -0.09 | -0.16% | 31789 | 17633.34 | 5.30% | | 300602 | 飞荣达 | 29.70 | 80.18 | -0.05 | -0.17% | 490375 | 144606.3 | 12.40% | | 832491 | 奥迪威 | 28.92 | 45.21 | -0.05 | -0.17% | 30711 | 8903.998 | 2.66% | | 301383 | 天键股份 | 39.55 | 36.92 | -0.07 | -0.18% | 21369 | 8433.06 | 3.03% | | 300479 | 神思电子 | 22.13 | 155.16 | -0.04 | -0.18% | 64362 | 14263.62 | 3.27% | | 002845 | 同兴达 | 15.46 | -313.76 | -0.03 | -0.19% | 95498 | 14843.68 | 4.25% | | 688707 | 振华新材 | 15.42 | -16.05 | -0.03 | -0.19% | 71727.47 | 11056.86 | 1.41% | | 301285 | 鸿日达 | 50.88 | -435.55 | -0.10 | -0.20% | 69243 | 35497.9 | 8.80% | | 603327 | 福蓉科技 | 9.97 | 84.94 | -0.02 | -0.20% | 107137 | 10693.43 | 1.07% | | 688272 | 富吉瑞 | 29.69 | -354.60 | -0.06 | -0.20% | 18191.55 | 5441.544 | 2.39% | | 002709 | 天赐材料 | 19.78 | 72.94 | -0.04 | -0.20% | 263216 | 52140.47 | 1.90% | | 688766 | 普冉股份 | 68.40 | 38.81 | -0.14 | -0.20% | 30790.95 | 21141.89 | 2.08% | | 002947 | 恒铭达 | 38.00 | 19.68 | -0.08 | -0.21% | 88208 | 33484.62 | 4.58% | | 002866 | 传艺科技 | 18.61 | -112.48 | -0.04 | -0.21% | 55542 | 10328.89 | 3.06% | | 600460 | 士兰微 | 27.13 | 117.66 | -0.06 | -0.22% | 387396 | 105225.5 | 2.33% | | 300120 | 经纬辉开 | 8.99 | 1856.02 | -0.02 | -0.22% | 137359 | 12354.59 | 2.60% | | 000100 | TCL科技 | 4.46 | 37.73 | -0.01 | -0.22% | 1552640 | 69212.92 | 0.86% | | 301413 | 安培龙 | 92.79 | 101.19 | -0.21 | -0.23% | 43955 | 40107.7 | 8.35% | | 300708 | 聚灿光电 | 13.17 | 44.91 | -0.03 | -0.23% | 148874 | 19608.18 | 2.85% | | 688061 | 灿瑞科技 | 35.06 | -65.36 | -0.08 | -0.23% | 10128.06 | 3550.534 | 2.34% | | 600703 | 三安光电 | 12.92 | 186.29 | -0.03 | -0.23% | 399815 | 51699.9 | 0.80% | | 688210 | 统联精密 | 39.40 | 100.69 | -0.10 | -0.25% | 63916.62 | 24921.58 | 3.99% | | 600764 | 中国海防 | 34.80 | 96.84 | -0.09 | -0.26% | 81135 | 28260.02 | 1.14% | | 688636 | 智明达 | 38.35 | 114.75 | -0.10 | -0.26% | 45781.58 | 17692.85 | 2.73% | | 688107 | 安路科技 | 30.13 | -57.55 | -0.08 | -0.26% | 34271.47 | 10390.18 | 0.85% | | 603185 | 弘元绿能 | 18.73 | -4.86 | -0.05 | -0.27% | 75479 | 14131.06 | 1.11% | | 300884 | 狄耐克 | 14.90 | -226.83 | -0.04 | -0.27% | 224134 | 33365.12 | 11.71% | | 300077 | 国民技术 | 25.83 | -82.80 | -0.07 | -0.27% | 391335 | 101157.2 | 6.90% | | 870357 | 雅葆轩 | 25.59 | 37.45 | -0.07 | -0.27% | 11196 | 2874.576 | 3.30% | | 300223 | 北京君正 | 69.43 | 94.95 | -0.19 | -0.27% | 140616 | 97890.78 | 3.34% | | 688416 | 恒烁股份 | 42.36 | -22.77 | -0.12 | -0.28% | 25141.45 | 10622.84 | 5.23% | | 688776 | 国光电气 | 88.05 | 468.44 | -0.25 | -0.28% | 13513.07 | 11980.05 | 1.25% | | 603341 | 龙旗科技 | 41.20 | 36.68 | -0.12 | -0.29% | 44152 | 18180.71 | 1.66% | | 300709 | 精研科技 | 46.46 | 66.87 | -0.14 | -0.30% | 90507 | 41912.01 | 6.08% | | 301330 | 熵基科技 | 29.34 | 37.09 | -0.09 | -0.31% | 73210 | 21449.01 | 7.98% | | 300296 | 利亚德 | 6.35 | -18.84 | -0.02 | -0.31% | 561408 | 35725.13 | 2.47% | | 603678 | 火炬电子 | 37.27 | 78.11 | -0.12 | -0.32% | 73923 | 27626.79 | 1.55% | | 301348 | 蓝箭电子 | 21.74 | 323.52 | -0.07 | -0.32% | 85401 | 18654.46 | 5.50% | | 689009 | 九号公司-WD | 61.54 | 25.59 | -0.20 | -0.32% | 130475.8 | 80716.32 | 2.35% | | 688049 | 炬芯科技 | 51.40 | 64.54 | -0.17 | -0.33% | 63228.77 | 32497.85 | 3.61% | | 688008 | 澜起科技 | 89.86 | 60.05 | -0.30 | -0.33% | 217721.4 | 196453.8 | 1.90% | | 300629 | 新劲刚 | 22.99 | 96.01 | -0.08 | -0.35% | 138476 | 32000.35 | 6.39% | | 002119 | 康强电子 | 17.15 | 71.27 | -0.06 | -0.35% | 137801 | 23623.8 | 3.67% | | 688047 | 龙芯中科 | 127.83 | -73.04 | -0.45 | -0.35% | 36880.97 | 47058.84 | 0.92% | | 002635 | 安洁科技 | 13.97 | 49.09 | -0.05 | -0.36% | 77093 | 10780.2 | 1.95% | | 300909 | 汇创达 | 30.68 | 56.95 | -0.11 | -0.36% | 25329 | 7776.34 | 2.04% | | 300531 | 优博讯 | 19.32 | -47.48 | -0.07 | -0.36% | 119749 | 23048.7 | 3.88% | | 300782 | 卓胜微 | 76.90 | 261.30 | -0.28 | -0.36% | 89177 | 68686.23 | 1.99% | | 688233 | 神工股份 | 34.83 | 86.98 | -0.13 | -0.37% | 53380.03 | 18537.79 | 3.13% | | 002577 | 雷柏科技 | 21.15 | 194.52 | -0.08 | -0.38% | 34993 | 7400.94 | 1.24% | | 833346 | 威贸电子 | 29.00 | 50.58 | -0.11 | -0.38% | 10661 | 3106.953 | 2.39% | | 300155 | 安居宝 | 5.23 | -50.62 | -0.02 | -0.38% | 70422 | 3701.84 | 2.13% | | 688282 | 理工导航 | 52.10 | 1687.91 | -0.20 | -0.38% | 7544.28 | 3938.177 | 2.07% | | 300623 | 捷捷微电 | 32.51 | 54.89 | -0.13 | -0.40% | 231657 | 75353.15 | 3.19% | | 002600 | 领益智造 | 9.97 | 37.61 | -0.04 | -0.40% | 1473333 | 147028.4 | 2.14% | | 838701 | 豪声电子 | 19.66 | 52.25 | -0.08 | -0.41% | 6501 | 1278.367 | 0.65% | | 688496 | 清越科技 | 9.80 | -56.92 | -0.04 | -0.41% | 36400.44 | 3577.811 | 1.53% | | 000727 | 冠捷科技 | 2.43 | -134.69 | -0.01 | -0.41% | 505208 | 12314.91 | 1.12% | | 000021 | 深科技 | 19.32 | 30.53 | -0.08 | -0.41% | 385419 | 74448.95 | 2.47% | | 002983 | 芯瑞达 | 21.66 | 37.38 | -0.09 | -0.41% | 20351 | 4412.34 | 1.59% | | 002025 | 航天电器 | 50.23 | 136.05 | -0.21 | -0.42% | 56686 | 28429.14 | 1.25% | | 300219 | 鸿利智汇 | 6.99 | 78.13 | -0.03 | -0.43% | 116040 | 8133.44 | 1.64% | | 300916 | 朗特智能 | 43.70 | 43.84 | -0.19 | -0.43% | 54525 | 23990.16 | 5.84% | | 688618 | 三旺通信 | 27.51 | 119.84 | -0.12 | -0.43% | 10079.87 | 2767.184 | 0.92% | | 688475 | 萤石网络 | 34.23 | 51.37 | -0.15 | -0.44% | 44961.97 | 15369.97 | 1.10% | | 300672 | 国科微 | 93.20 | 188.33 | -0.41 | -0.44% | 82034 | 76843.65 | 3.90% | | 688153 | 唯捷创芯 | 33.97 | -400.71 | -0.15 | -0.44% | 34816.29 | 11873.54 | 2.17% | | 300928 | 华安鑫创 | 35.80 | -32.37 | -0.16 | -0.44% | 11284 | 4055.89 | 2.10% | | 300701 | 森霸传感 | 11.09 | 91.08 | -0.05 | -0.45% | 39045 | 4339.96 | 1.57% | | 002955 | 鸿合科技 | 26.46 | 30.89 | -0.12 | -0.45% | 60897 | 16039.22 | 3.25% | | 300956 | 英力股份 | 17.07 | 321.33 | -0.08 | -0.47% | 52113 | 8912.87 | 2.48% | | 001373 | 翔腾新材 | 33.48 | 356.05 | -0.16 | -0.48% | 10599 | 3544.49 | 3.20% | | 605358 | 立昂微 | 25.06 | -59.32 | -0.12 | -0.48% | 103645 | 26090.31 | 1.54% | | 002855 | 捷荣技术 | 18.67 | -13.74 | -0.09 | -0.48% | 30905 | 5776.57 | 1.26% | | 688439 | 振华风光 | 59.19 | 58.50 | -0.29 | -0.49% | 28302.57 | 16748.11 | 2.48% | | 300389 | 艾比森 | 12.16 | 54.51 | -0.06 | -0.49% | 29660 | 3612.59 | 1.27% | | 002512 | 达华智能 | 4.02 | -449.82 | -0.02 | -0.50% | 332103 | 13397.59 | 3.21% | | 300449 | 汉邦高科 | 8.01 | -42.69 | -0.04 | -0.50% | 77720 | 6256.44 | 2.02% | | 001229 | 魅视科技 | 33.92 | 47.44 | -0.17 | -0.50% | 13679 | 4637.64 | 2.60% | | 300936 | 中英科技 | 42.81 | 135.23 | -0.22 | -0.51% | 19522 | 8367.19 | 4.11% | | 600884 | 杉杉股份 | 11.63 | -100.34 | -0.06 | -0.51% | 933438 | 109593.4 | 5.31% | | 300323 | 华灿光电 | 7.70 | -20.78 | -0.04 | -0.52% | 171748 | 13250.34 | 1.95% | | 603933 | 睿能科技 | 17.03 | 110.52 | -0.09 | -0.53% | 32491 | 5522.88 | 1.57% | | 301182 | 凯旺科技 | 37.71 | -28.87 | -0.20 | -0.53% | 36553 | 13831.32 | 3.81% | | 688603 | 天承科技 | 70.51 | 116.15 | -0.39 | -0.55% | 44186.78 | 30618.67 | 9.32% | | 300474 | 景嘉微 | 84.75 | -212.50 | -0.47 | -0.55% | 153368 | 129876 | 3.77% | | 688609 | 九联科技 | 10.80 | -26.62 | -0.06 | -0.55% | 116684.7 | 12623.88 | 2.33% | | 688401 | 路维光电 | 41.07 | 39.91 | -0.23 | -0.56% | 48685.06 | 19992.88 | 4.21% | | 002156 | 通富微电 | 28.54 | 63.65 | -0.16 | -0.56% | 506768 | 144292.8 | 3.34% | | 870976 | 视声智能 | 26.58 | 35.61 | -0.15 | -0.56% | 9426 | 2523.694 | 2.21% | | 300042 | 朗科科技 | 25.20 | -58.15 | -0.15 | -0.59% | 132235 | 33525.42 | 6.60% | | 301488 | 豪恩汽电 | 76.80 | 69.48 | -0.47 | -0.61% | 24793 | 18938.2 | 10.59% | | 300743 | 天地数码 | 21.10 | 31.41 | -0.13 | -0.61% | 22423 | 4741.96 | 1.76% | | 000050 | 深天马A | 9.68 | -87.65 | -0.06 | -0.62% | 135961 | 13207.32 | 0.55% | | 300460 | 惠伦晶体 | 11.26 | -16.25 | -0.07 | -0.62% | 85225 | 9634.8 | 3.04% | | 300220 | 金运激光 | 17.50 | 1505.49 | -0.11 | -0.62% | 34587 | 6068.4 | 2.29% | | 300162 | 雷曼光电 | 7.93 | -36.30 | -0.05 | -0.63% | 100046 | 7937.47 | 2.92% | | 603712 | 七一二 | 23.70 | -57.41 | -0.15 | -0.63% | 207884 | 49645.07 | 2.69% | | 688450 | 光格科技 | 30.50 | -29.06 | -0.20 | -0.65% | 6450.28 | 1975.435 | 1.32% | | 600198 | 大唐电信 | 8.91 | 405.82 | -0.06 | -0.67% | 267940 | 23914.58 | 2.06% | | 300270 | 中威电子 | 8.74 | -35.89 | -0.06 | -0.68% | 57195 | 5012.12 | 2.23% | | 002077 | 大港股份 | 14.46 | 349.23 | -0.10 | -0.69% | 138293 | 20073.83 | 2.38% | | 300516 | 久之洋 | 41.67 | 360.74 | -0.29 | -0.69% | 37826 | 15853.79 | 2.10% | | 003026 | 中晶科技 | 36.43 | 165.03 | -0.26 | -0.71% | 43791 | 16010.23 | 4.58% | | 002813 | 路畅科技 | 25.18 | -39.24 | -0.18 | -0.71% | 26022 | 6566.24 | 2.17% | | 301567 | 贝隆精密 | 44.58 | 85.35 | -0.32 | -0.71% | 10729 | 4795.82 | 5.05% | | 301589 | 诺瓦星云 | 154.54 | 24.94 | -1.12 | -0.72% | 6996 | 10810.32 | 2.03% | | 831641 | 格利尔 | 17.67 | 546.46 | -0.13 | -0.73% | 12853 | 2279.644 | 2.88% | | 300747 | 锐科激光 | 29.50 | 190.14 | -0.22 | -0.74% | 228430 | 67282.89 | 4.49% | | 300656 | 民德电子 | 27.64 | -58.65 | -0.21 | -0.75% | 25584 | 7094.76 | 1.93% | | 300101 | 振芯科技 | 24.73 | 429.44 | -0.19 | -0.76% | 146913 | 36187.19 | 2.60% | | 300710 | 万隆光电 | 20.75 | -9.86 | -0.16 | -0.77% | 22169 | 4623.48 | 2.75% | | 688175 | 高凌信息 | 21.97 | -47.05 | -0.17 | -0.77% | 14695.65 | 3236.783 | 2.00% | | 002506 | 协鑫集成 | 2.55 | -96.86 | -0.02 | -0.78% | 605771 | 15531.09 | 1.04% | | 000536 | 华映科技 | 5.07 | -12.68 | -0.04 | -0.78% | 1322241 | 66872.13 | 4.79% | | 002396 | 星网锐捷 | 30.17 | 40.81 | -0.24 | -0.79% | 199588 | 60083.36 | 3.42% | | 300752 | 隆利科技 | 23.76 | 46.47 | -0.19 | -0.79% | 159657 | 38180.92 | 10.15% | | 300045 | 华力创通 | 20.77 | -85.14 | -0.17 | -0.81% | 298445 | 62246.85 | 5.78% | | 920008 | 成电光信 | 38.92 | 90.14 | -0.32 | -0.82% | 22759 | 8939.756 | 6.86% | | 002962 | 五方光电 | 15.55 | 87.33 | -0.13 | -0.83% | 57292 | 8906.97 | 2.74% | | 600288 | 大恒科技 | 13.00 | -305.20 | -0.11 | -0.84% | 188375 | 24643.55 | 4.31% | | 000509 | 华塑控股 | 3.50 | -280.05 | -0.03 | -0.85% | 69661 | 2447.88 | 0.65% | | 300691 | 联合光电 | 19.80 | 332.09 | -0.17 | -0.85% | 47617 | 9470.81 | 2.16% | | 301491 | C汉桑 | 64.16 | 33.52 | -0.57 | -0.88% | 44993 | 28874.13 | 16.62% | | 300076 | GQY视讯 | 6.71 | -42.96 | -0.06 | -0.89% | 80917 | 5432.43 | 1.91% | | 300686 | 智动力 | 10.96 | -19.98 | -0.10 | -0.90% | 56718 | 6238.19 | 2.93% | | 300205 | *ST天喻 | 5.24 | -5.51 | -0.05 | -0.95% | 59262 | 3093.59 | 1.38% | | 300053 | 航宇微 | 14.16 | -32.88 | -0.14 | -0.98% | 261537 | 37288.43 | 4.02% | | 688159 | 有方科技 | 59.99 | 94.28 | -0.60 | -0.99% | 40993.88 | 24685.37 | 4.42% | | 688693 | 锴威特 | 38.93 | -30.49 | -0.39 | -0.99% | 27688.88 | 10910.23 | 7.29% | | 301132 | 满坤科技 | 41.89 | 48.51 | -0.42 | -0.99% | 116378 | 48475.11 | 7.86% | | 002869 | 金溢科技 | 27.78 | 68.72 | -0.28 | -1.00% | 71261 | 19741.32 | 4.47% | | 603106 | 恒银科技 | 10.73 | 83.79 | -0.11 | -1.01% | 243051 | 26114.27 | 4.67% | | 002796 | 世嘉科技 | 14.60 | 45.01 | -0.15 | -1.02% | 136451 | 19998.53 | 6.02% | | 002920 | 德赛西威 | 112.74 | 26.19 | -1.17 | -1.03% | 85577 | 96543.64 | 1.55% | | 603660 | 苏州科达 | 7.56 | -33.63 | -0.08 | -1.05% | 175340 | 13299.86 | 3.29% | | 002885 | 京泉华 | 16.03 | 91.69 | -0.17 | -1.05% | 206481 | 32905.54 | 8.88% | | 873001 | 纬达光电 | 23.73 | 114.86 | -0.26 | -1.08% | 14088 | 3348.322 | 1.59% | | 002888 | 惠威科技 | 19.14 | 208.43 | -0.21 | -1.09% | 26490 | 5087.6 | 3.54% | | 301318 | 维海德 | 36.36 | 33.96 | -0.40 | -1.09% | 28258 | 10328.16 | 3.72% | | 688511 | *ST天微 | 24.31 | -116.85 | -0.27 | -1.10% | 17483.63 | 4271.95 | 1.70% | | 300968 | 格林精密 | 15.26 | 188.03 | -0.17 | -1.10% | 67851 | 10384.68 | 1.64% | | 300661 | 圣邦股份 | 75.53 | 92.30 | -0.85 | -1.11% | 108655 | 82903.21 | 1.83% | | 688512 | 慧智微-U | 12.41 | -16.38 | -0.14 | -1.12% | 211171.7 | 26654.13 | 6.51% | | 688689 | 银河微电 | 27.27 | 57.95 | -0.31 | -1.12% | 21707.57 | 5920.679 | 1.68% | | 300802 | 矩子科技 | 20.15 | 87.38 | -0.23 | -1.13% | 51919 | 10486.22 | 2.65% | | 600237 | 铜峰电子 | 7.87 | 50.26 | -0.09 | -1.13% | 236583 | 18649.13 | 3.81% | | 831526 | 凯华材料 | 29.68 | 112.79 | -0.34 | -1.13% | 15927 | 4790.193 | 3.04% | | 600877 | 电科芯片 | 13.89 | 266.11 | -0.16 | -1.14% | 425569 | 59533.79 | 3.59% | | 688385 | 复旦微电 | 51.71 | 77.58 | -0.61 | -1.17% | 80865.6 | 42128.71 | 1.51% | | 002859 | 洁美科技 | 26.23 | 63.01 | -0.32 | -1.21% | 102948 | 26961.6 | 2.54% | | 002552 | 宝鼎科技 | 16.12 | 34.15 | -0.20 | -1.23% | 68207 | 11038.72 | 2.13% | | 002729 | 好利科技 | 15.04 | 57.36 | -0.19 | -1.25% | 51484 | 7771.78 | 2.93% | | 688535 | 华海诚科 | 86.60 | 202.56 | -1.11 | -1.27% | 29810.79 | 25836.48 | 5.68% | | 300301 | ST长方 | 2.33 | -30.98 | -0.03 | -1.27% | 78726 | 1835.49 | 1.00% | | 301517 | 陕西华达 | 50.35 | 420.84 | -0.65 | -1.27% | 86199 | 43558.01 | 14.50% | | 688530 | 欧莱新材 | 18.93 | 185.44 | -0.25 | -1.30% | 24701.01 | 4702.316 | 3.64% | | 603375 | 盛景微 | 41.48 | 142.20 | -0.56 | -1.33% | 32045 | 13277.8 | 5.02% | | 688048 | 长光华芯 | 73.97 | -148.54 | -1.03 | -1.37% | 84483.28 | 62947.71 | 7.95% | | 002528 | ST英飞拓 | 2.87 | -9.65 | -0.04 | -1.37% | 162560 | 4691.14 | 1.55% | | 301678 | 新恒汇 | 87.44 | 113.36 | -1.25 | -1.41% | 102353 | 89108.09 | 22.49% | | 688081 | 兴图新科 | 24.93 | -29.26 | -0.36 | -1.42% | 47196.02 | 11891.51 | 4.58% | | 300555 | ST路通 | 9.44 | -32.33 | -0.14 | -1.46% | 17733 | 1686.88 | 0.90% | | 301086 | 鸿富瀚 | 58.53 | 52.35 | -0.89 | -1.50% | 50699 | 29727.5 | 10.71% | | 300269 | 联建光电 | 5.23 | 693.38 | -0.08 | -1.51% | 238220 | 12527.26 | 4.53% | | 301326 | 捷邦科技 | 95.30 | -270.64 | -1.46 | -1.51% | 30613 | 29177.79 | 11.31% | | 688709 | 成都华微 | 34.43 | 256.68 | -0.53 | -1.52% | 63124.16 | 21845.46 | 2.90% | | 688775 | 影石创新 | 183.57 | 74.34 | -2.84 | -1.52% | 25919.25 | 47681.13 | 8.50% | | 688132 | 邦彦技术 | 21.17 | -32.51 | -0.33 | -1.53% | 26453.01 | 5656.042 | 2.44% | | 688230 | 芯导科技 | 73.46 | 77.66 | -1.16 | -1.55% | 27677.2 | 20191.41 | 2.35% | | 833914 | 远航精密 | 32.93 | 45.84 | -0.52 | -1.55% | 34457 | 11520.52 | 3.45% | | 688362 | 甬矽电子 | 35.33 | 114.51 | -0.57 | -1.59% | 128461.7 | 45404.61 | 4.59% | | 688665 | 四方光电 | 61.00 | 48.82 | -1.00 | -1.61% | 17995.65 | 11136.92 | 1.79% | | 001309 | 德明利 | 94.14 | 248.44 | -1.64 | -1.71% | 77404 | 73347.01 | 4.84% | | 301308 | 江波龙 | 89.50 | -1007.54 | -1.61 | -1.77% | 73092 | 65547.7 | 2.66% | | 301042 | 安联锐视 | 39.40 | 40.96 | -0.71 | -1.77% | 21539 | 8549.689 | 3.26% | | 301152 | 天力锂能 | 28.92 | -8.11 | -0.53 | -1.80% | 33507 | 9746.85 | 4.72% | | 000020 | 深华发A | 14.07 | 106.88 | -0.26 | -1.81% | 39603 | 5602.83 | 2.19% | | 300456 | 赛微电子 | 19.97 | -93.92 | -0.37 | -1.82% | 268277 | 53879.89 | 4.49% | | 301358 | 湖南裕能 | 34.24 | 49.22 | -0.65 | -1.86% | 169546 | 58357.57 | 4.39% | | 002841 | 视源股份 | 38.07 | 27.76 | -0.76 | -1.96% | 99802 | 38178.69 | 1.91% | | 603773 | 沃格光电 | 31.99 | -50.69 | -0.64 | -1.96% | 106022 | 33935.83 | 5.19% | | 688667 | 菱电电控 | 63.82 | 100.85 | -1.36 | -2.09% | 9673.25 | 6208.453 | 1.85% | | 002213 | 大为股份 | 18.55 | -92.67 | -0.41 | -2.16% | 301419 | 55895.29 | 14.61% | | 000045 | 深纺织A | 11.77 | 66.64 | -0.27 | -2.24% | 266038 | 31819.64 | 5.82% | | 688591 | 泰凌微 | 49.82 | 87.21 | -1.22 | -2.39% | 95408.82 | 47665.63 | 5.75% | | 688036 | 传音控股 | 82.71 | 21.37 | -2.30 | -2.71% | 104398.7 | 87333.54 | 0.92% | | 688539 | 高华科技 | 33.59 | 153.59 | -0.96 | -2.78% | 45474.37 | 15317.78 | 4.34% | | 301051 | 信濠光电 | 23.80 | -11.23 | -0.70 | -2.86% | 48193 | 11577.86 | 2.99% | | 688011 | 新光光电 | 45.53 | -60.47 | -1.47 | -3.13% | 56461.9 | 25890.36 | 5.65% | | 831167 | 鑫汇科 | 28.77 | 78.81 | -1.03 | -3.46% | 20804 | 6044.049 | 7.18% | | 002289 | *ST宇顺 | 24.54 | -927.90 | -0.88 | -3.46% | 41086 | 10033.3 | 1.47% | | 002313 | 日海智能 | 13.10 | -31.73 | -0.48 | -3.53% | 712164.9 | 93484.27 | 19.02% | | 688167 | 炬光科技 | 100.18 | -47.21 | -3.82 | -3.67% | 56705.31 | 57489.83 | 6.31% | | 688655 | 迅捷兴 | 25.57 | -612.43 | -1.05 | -3.94% | 78820.85 | 20472.42 | 5.91% | | 301123 | 奕东电子 | 31.83 | -114.56 | -1.55 | -4.64% | 114280 | 36656.81 | 4.89% | | 300689 | 澄天伟业 | 60.97 | 405.55 | -3.03 | -4.73% | 84285 | 50863.16 | 8.33% | | 002199 | *ST东晶 | 10.60 | -36.10 | -0.56 | -5.02% | 128646 | 13991.1 | 5.28% |
|