|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST高斯(002848)湖南省上涨家数:30下跌家数:112平均涨幅:-1.36%平均换手:2.54%总成交额:263.95亿元 更新时间：2025-12-16 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001208 | 华菱线缆 | 19.77 | 109.77 | +1.80 | +10.02% | 691678 | 134973.2 | 26.26% | | 000419 | 通程控股 | 6.29 | 26.61 | +0.23 | +3.80% | 129068 | 8053.02 | 2.37% | | 920351 | 华光源海 | 23.45 | 66.79 | +0.75 | +3.30% | 28804 | 6820.154 | 8.17% | | 920030 | 德众汽车 | 6.78 | -170.99 | +0.20 | +3.04% | 58693 | 3961.809 | 5.24% | | 002251 | 步步高 | 5.61 | -25.90 | +0.16 | +2.94% | 2398281 | 135807.5 | 11.14% | | 002549 | 凯美特气 | 21.25 | 245.80 | +0.60 | +2.91% | 469232 | 94059.7 | 6.78% | | 002879 | 长缆科技 | 18.19 | 66.89 | +0.37 | +2.08% | 149037 | 26943.57 | 11.19% | | 002277 | 友阿股份 | 7.16 | -444.08 | +0.13 | +1.85% | 500539 | 36111.61 | 3.59% | | 002397 | 梦洁股份 | 4.15 | 100.79 | +0.07 | +1.72% | 198025 | 8109.05 | 3.06% | | 003000 | 劲仔食品 | 11.65 | 21.06 | +0.18 | +1.57% | 47227 | 5492.27 | 1.57% | | 000428 | 华天酒店 | 3.31 | -14.93 | +0.05 | +1.53% | 174211 | 5772.41 | 1.71% | | 300209 | 有棵树 | 6.01 | 62.35 | +0.08 | +1.35% | 177500 | 10653.61 | 3.62% | | 688433 | 华曙高科 | 52.33 | 570.86 | +0.63 | +1.22% | 22196.18 | 11614.63 | 1.10% | | 300740 | 水羊股份 | 21.89 | 56.36 | +0.26 | +1.20% | 189958 | 41739.74 | 5.29% | | 920174 | 五新隧装 | 48.19 | 56.40 | +0.41 | +0.86% | 11566 | 5608.19 | 1.33% | | 001216 | 华瓷股份 | 16.93 | 18.91 | +0.14 | +0.83% | 114692 | 19533.69 | 4.66% | | 000908 | *ST景峰 | 7.82 | 43.94 | +0.06 | +0.77% | 88864 | 6932.06 | 1.01% | | 000702 | 正虹科技 | 6.70 | -43.42 | +0.05 | +0.75% | 41361 | 2743.28 | 1.55% | | 300298 | 三诺生物 | 16.55 | 32.89 | +0.10 | +0.61% | 37210 | 6142.23 | 0.82% | | 300413 | 芒果超媒 | 23.36 | 46.69 | +0.13 | +0.56% | 117557 | 27161.41 | 1.15% | | 002661 | 克明食品 | 9.25 | 26.87 | +0.04 | +0.43% | 22904 | 2123 | 0.73% | | 301109 | 军信股份 | 15.79 | 16.96 | +0.05 | +0.32% | 82315 | 12948.64 | 3.69% | | 920634 | 新威凌 | 25.55 | 79.45 | +0.08 | +0.31% | 17403 | 4416.295 | 4.30% | | 600479 | 千金药业 | 10.25 | 20.18 | +0.03 | +0.29% | 33204 | 3388.94 | 0.79% | | 600127 | 金健米业 | 6.99 | 217.58 | +0.02 | +0.29% | 162360 | 11386.58 | 2.53% | | 300338 | ST开元 | 3.87 | -9.24 | +0.01 | +0.26% | 36496 | 1416.82 | 1.04% | | 300268 | *ST佳沃 | 12.45 | -3.12 | +0.02 | +0.16% | 5332 | 661.1 | 0.40% | | 002913 | 奥士康 | 42.16 | 37.49 | +0.05 | +0.12% | 27442 | 11472.45 | 0.91% | | 301087 | 可孚医疗 | 45.10 | 29.44 | +0.04 | +0.09% | 9948 | 4471.52 | 0.51% | | 002847 | 盐津铺子 | 69.19 | 25.11 | +0.03 | +0.04% | 25959 | 18142.57 | 1.06% | | 600731 | 湖南海利 | 6.74 | 14.32 | 0.00 | 0.00% | 36478 | 2440.17 | 0.67% | | 600698 | 湖南天雁 | 8.89 | 2275.07 | 0.00 | 0.00% | 87793 | 7732.84 | 1.06% | | 002852 | 道道全 | 10.45 | 12.78 | 0.00 | 0.00% | 41140 | 4312.13 | 1.44% | | 601901 | 方正证券 | 7.80 | 15.89 | -0.01 | -0.13% | 305330 | 23787.08 | 0.37% | | 002650 | ST加加 | 6.99 | -40.04 | -0.01 | -0.14% | 12490 | 874.36 | 0.11% | | 002982 | 湘佳股份 | 13.60 | 87.84 | -0.02 | -0.15% | 15419 | 2096.49 | 1.19% | | 600390 | 五矿资本 | 5.40 | 576.38 | -0.01 | -0.18% | 225938 | 12127.4 | 0.50% | | 002567 | 唐人神 | 4.37 | -23.80 | -0.01 | -0.23% | 148316 | 6464.31 | 1.04% | | 603517 | ST绝味 | 12.47 | 109.63 | -0.03 | -0.24% | 39410 | 4926.49 | 0.65% | | 600476 | 湘邮科技 | 15.34 | -239.59 | -0.04 | -0.26% | 17714 | 2691.57 | 1.10% | | 000799 | 酒鬼酒 | 57.00 | -344.26 | -0.20 | -0.35% | 91267 | 51776.88 | 2.81% | | 300015 | 爱尔眼科 | 11.00 | 31.87 | -0.04 | -0.36% | 351891 | 38863.11 | 0.44% | | 301259 | 艾布鲁 | 32.44 | -1075.31 | -0.12 | -0.37% | 20582 | 6758.05 | 2.24% | | 300433 | 蓝思科技 | 28.89 | 37.27 | -0.11 | -0.38% | 476808 | 137684.9 | 0.96% | | 601577 | 长沙银行 | 9.58 | 4.70 | -0.04 | -0.42% | 113998 | 10950.63 | 0.28% | | 601098 | 中南传媒 | 11.24 | 12.75 | -0.05 | -0.44% | 71396 | 8009.28 | 0.40% | | 600963 | 岳阳林纸 | 4.16 | 79.27 | -0.02 | -0.48% | 103450 | 4291.87 | 0.59% | | 000900 | 现代投资 | 4.12 | 16.99 | -0.02 | -0.48% | 73607 | 3021.05 | 0.48% | | 300730 | 科创信息 | 12.59 | -50.34 | -0.07 | -0.55% | 44473 | 5578.46 | 2.30% | | 300592 | 华凯易佰 | 10.48 | 139.93 | -0.06 | -0.57% | 54197 | 5714.63 | 1.54% | | 002125 | 湘潭电化 | 12.95 | 35.73 | -0.08 | -0.61% | 97370 | 12594.8 | 1.55% | | 000548 | 湖南投资 | 5.50 | 59.69 | -0.04 | -0.72% | 50688 | 2780.13 | 1.02% | | 300187 | 永清环保 | 4.93 | 28.07 | -0.04 | -0.80% | 52760 | 2597.09 | 0.82% | | 002297 | 博云新材 | 10.11 | -284.74 | -0.09 | -0.88% | 284965 | 28414.77 | 4.97% | | 688152 | 麒麟信安 | 40.63 | 335.69 | -0.38 | -0.93% | 5134.16 | 2081.93 | 0.50% | | 300515 | 三德科技 | 18.98 | 21.66 | -0.18 | -0.94% | 13894 | 2626.67 | 0.69% | | 000998 | 隆平高科 | 9.32 | -183.89 | -0.09 | -0.96% | 104166 | 9717.62 | 0.79% | | 688189 | 南新制药 | 8.13 | -6.06 | -0.08 | -0.97% | 33698.46 | 2727.89 | 1.23% | | 002452 | 长高电新 | 8.03 | 18.20 | -0.08 | -0.99% | 130861 | 10466.53 | 2.54% | | 688187 | 时代电气 | 49.10 | 16.80 | -0.49 | -0.99% | 24423.27 | 11936.36 | 0.28% | | 002096 | 易普力 | 12.92 | 19.24 | -0.13 | -1.00% | 40634 | 5227.06 | 0.58% | | 920037 | 广信科技 | 86.64 | 44.26 | -0.89 | -1.02% | 8188 | 7176.486 | 2.77% | | 000430 | *ST张股 | 7.78 | -5.83 | -0.08 | -1.02% | 30345 | 2367.88 | 0.91% | | 688779 | 五矿新能 | 6.77 | -36.77 | -0.07 | -1.02% | 214422.8 | 14436.48 | 1.11% | | 300705 | 九典制药 | 15.23 | 16.24 | -0.17 | -1.10% | 48595 | 7398.9 | 1.31% | | 001239 | 永达股份 | 15.89 | 36.02 | -0.18 | -1.12% | 18743 | 2967.37 | 1.64% | | 300800 | 力合科技 | 11.21 | 65.88 | -0.13 | -1.15% | 15058 | 1679.69 | 0.64% | | 603883 | 老百姓 | 15.06 | 27.37 | -0.18 | -1.18% | 67389 | 10149.81 | 0.89% | | 300474 | 景嘉微 | 76.79 | -153.45 | -0.92 | -1.18% | 155188 | 120362.3 | 3.82% | | 688425 | 铁建重工 | 4.96 | 17.84 | -0.06 | -1.20% | 200252.4 | 9911.173 | 0.38% | | 688067 | 爱威科技 | 23.87 | 60.23 | -0.31 | -1.28% | 5575.28 | 1327.438 | 0.82% | | 603989 | 艾华集团 | 15.95 | 28.76 | -0.21 | -1.30% | 31513 | 4999.45 | 0.79% | | 000669 | ST金鸿 | 2.98 | -12.43 | -0.04 | -1.32% | 45351 | 1352.59 | 0.67% | | 920751 | 惠同新材 | 20.51 | 37.81 | -0.28 | -1.35% | 13267 | 2726.175 | 1.60% | | 600975 | 新五丰 | 5.81 | 291.31 | -0.08 | -1.36% | 126384 | 7378.28 | 1.24% | | 600929 | 雪天盐业 | 5.68 | -4093.34 | -0.08 | -1.39% | 80274 | 4569.6 | 0.49% | | 300530 | 领湃科技 | 26.64 | -12.54 | -0.39 | -1.44% | 13575 | 3603.09 | 0.86% | | 300700 | 岱勒新材 | 11.98 | -18.65 | -0.18 | -1.48% | 39599 | 4723.62 | 1.46% | | 600458 | 时代新材 | 13.23 | 21.68 | -0.20 | -1.49% | 65618 | 8666.11 | 0.81% | | 300866 | 安克创新 | 108.99 | 22.69 | -1.71 | -1.54% | 26028 | 28472.85 | 0.86% | | 002848 | *ST高斯 | 7.59 | -12.24 | -0.12 | -1.56% | 17807 | 1349.66 | 1.08% | | 688100 | 威胜信息 | 35.94 | 25.90 | -0.57 | -1.56% | 20512.48 | 7356.564 | 0.42% | | 000989 | 九芝堂 | 8.80 | 59.11 | -0.14 | -1.57% | 71742 | 6309.39 | 1.03% | | 603721 | *ST天择 | 17.44 | -134.25 | -0.29 | -1.64% | 12777 | 2233.79 | 0.98% | | 000932 | 华菱钢铁 | 5.40 | 13.47 | -0.09 | -1.64% | 398438 | 21464.34 | 0.58% | | 300267 | 尔康制药 | 3.43 | -22.95 | -0.06 | -1.72% | 211080 | 7245.689 | 1.48% | | 603825 | ST华扬 | 8.57 | -3.69 | -0.15 | -1.72% | 26139 | 2244.55 | 1.03% | | 300345 | 华民股份 | 6.08 | -16.58 | -0.11 | -1.78% | 61077 | 3712.5 | 1.37% | | 002667 | 威领股份 | 13.24 | -16.58 | -0.24 | -1.78% | 82502 | 10959.07 | 3.49% | | 688289 | 圣湘生物 | 18.54 | 39.57 | -0.34 | -1.80% | 29530.76 | 5488.142 | 0.51% | | 002412 | 汉森制药 | 6.51 | 19.04 | -0.12 | -1.81% | 51812 | 3373.61 | 1.04% | | 603939 | 益丰药房 | 21.10 | 15.57 | -0.39 | -1.81% | 115492 | 24440.85 | 0.95% | | 300148 | 天舟文化 | 4.30 | 53.45 | -0.08 | -1.83% | 147364 | 6342.85 | 1.81% | | 300726 | 宏达电子 | 40.40 | 48.25 | -0.78 | -1.89% | 62465 | 25026.14 | 2.91% | | 300672 | 国科微 | 97.01 | 609.78 | -1.89 | -1.91% | 52480 | 50819.54 | 2.50% | | 002097 | 山河智能 | 11.83 | 94.29 | -0.24 | -1.99% | 277472 | 32603.17 | 2.59% | | 000917 | 电广传媒 | 8.79 | 74.59 | -0.18 | -2.01% | 351838 | 30855.03 | 2.48% | | 000157 | 中联重科 | 8.39 | 16.87 | -0.18 | -2.10% | 517000 | 43264.58 | 0.73% | | 002261 | 拓维信息 | 29.86 | -5646.03 | -0.65 | -2.13% | 216820 | 65048.5 | 1.89% | | 300665 | 飞鹿股份 | 9.43 | -14.80 | -0.21 | -2.18% | 78909 | 7493.78 | 3.62% | | 300035 | 中科电气 | 20.19 | 26.55 | -0.45 | -2.18% | 180319 | 36254.8 | 3.09% | | 301118 | 恒光股份 | 22.43 | -279.61 | -0.51 | -2.22% | 19694 | 4417.06 | 1.87% | | 000590 | 启迪药业 | 10.69 | -22.89 | -0.25 | -2.29% | 28494 | 3053.48 | 1.19% | | 603998 | 方盛制药 | 11.06 | 16.44 | -0.26 | -2.30% | 63048 | 6996.3 | 1.44% | | 002533 | 金杯电工 | 12.28 | 14.87 | -0.30 | -2.38% | 136097 | 16747.68 | 2.13% | | 600478 | 科力远 | 6.48 | 57.04 | -0.16 | -2.41% | 274093 | 17712.73 | 1.65% | | 600969 | 郴电国际 | 9.65 | -226.56 | -0.25 | -2.53% | 85374 | 8262.591 | 2.31% | | 000504 | *ST生物 | 8.73 | -464.47 | -0.23 | -2.57% | 13650 | 1195.83 | 0.41% | | 600744 | 华银电力 | 6.01 | 58.08 | -0.16 | -2.59% | 295343 | 17728.25 | 1.45% | | 000519 | 中兵红箭 | 17.07 | -72.93 | -0.46 | -2.62% | 214725 | 36656.92 | 1.54% | | 000722 | 湖南发展 | 11.71 | 77.19 | -0.32 | -2.66% | 62877 | 7399.19 | 1.35% | | 000819 | 岳阳兴长 | 15.50 | -139.20 | -0.43 | -2.70% | 59303 | 9174.609 | 1.62% | | 688308 | 欧科亿 | 29.00 | 247.62 | -0.82 | -2.75% | 23257.94 | 6743.354 | 1.46% | | 300358 | 楚天科技 | 8.81 | -33.17 | -0.25 | -2.76% | 168168 | 14913.82 | 2.52% | | 301358 | 湖南裕能 | 62.07 | 63.12 | -1.79 | -2.80% | 139687 | 86092.74 | 3.62% | | 688598 | 金博股份 | 27.92 | -6.14 | -0.83 | -2.89% | 29696.01 | 8299.248 | 1.46% | | 688799 | 华纳药厂 | 46.93 | 28.93 | -1.40 | -2.90% | 14094.86 | 6629.957 | 1.07% | | 001218 | 丽臣实业 | 22.02 | 21.44 | -0.66 | -2.91% | 11569 | 2537.04 | 1.25% | | 002554 | 惠博普 | 3.02 | -38.82 | -0.10 | -3.21% | 252010 | 7640.15 | 1.89% | | 603319 | 美湖股份 | 35.17 | 79.29 | -1.20 | -3.30% | 69188 | 24520.64 | 2.04% | | 002843 | 泰嘉股份 | 17.37 | 103.39 | -0.61 | -3.39% | 47155 | 8216.87 | 1.88% | | 601636 | 旗滨集团 | 5.95 | 29.41 | -0.21 | -3.41% | 367492 | 22052.81 | 1.24% | | 301548 | 崇德科技 | 53.18 | 34.99 | -1.92 | -3.48% | 25298 | 13560.81 | 9.64% | | 301126 | 达嘉维康 | 12.10 | -520.16 | -0.44 | -3.51% | 75143 | 9205.81 | 5.45% | | 002943 | 宇晶股份 | 35.86 | -19.18 | -1.31 | -3.52% | 35464 | 12753.23 | 2.68% | | 688157 | 松井股份 | 32.00 | 124.15 | -1.18 | -3.56% | 14205.42 | 4567.31 | 0.91% | | 600599 | *ST熊猫 | 8.38 | -2.84 | -0.31 | -3.57% | 25559 | 2158.24 | 1.54% | | 603959 | 百利科技 | 5.64 | -7.98 | -0.21 | -3.59% | 145632 | 8229.3 | 2.97% | | 688750 | 金天钛业 | 18.39 | 103.37 | -0.69 | -3.62% | 67396.35 | 12478.93 | 2.89% | | 300490 | 华自科技 | 11.24 | -10.18 | -0.44 | -3.77% | 146029 | 16470.16 | 3.71% | | 600257 | 大湖股份 | 6.13 | -52.59 | -0.25 | -3.92% | 139901 | 8686.7 | 2.91% | | 600416 | 湘电股份 | 13.44 | 70.40 | -0.55 | -3.93% | 191343 | 25907.25 | 1.44% | | 002523 | 天桥起重 | 3.90 | 45.91 | -0.16 | -3.94% | 372475 | 14603.36 | 2.64% | | 002716 | 湖南白银 | 6.04 | 83.23 | -0.25 | -3.97% | 902019.1 | 55055.37 | 3.88% | | 688480 | 赛恩斯 | 50.32 | 43.01 | -2.10 | -4.01% | 10917.57 | 5533.17 | 1.15% | | 600961 | 株冶集团 | 15.19 | 15.33 | -0.73 | -4.59% | 129231 | 19889.51 | 1.72% | | 688059 | 华锐精密 | 78.97 | 44.15 | -3.83 | -4.63% | 14320.38 | 11442.54 | 1.64% | | 002155 | 湖南黄金 | 20.50 | 26.51 | -1.01 | -4.70% | 334148 | 69483.4 | 2.14% | | 600156 | 华升股份 | 8.00 | -74.91 | -0.40 | -4.76% | 113475 | 9233.87 | 2.82% | | 002903 | 宇环数控 | 20.97 | 1076.46 | -1.10 | -4.98% | 58357 | 12282.84 | 5.52% | | 688523 | 航天环宇 | 39.57 | 158.07 | -2.17 | -5.20% | 117893.7 | 46749.46 | 12.21% | | 603353 | 和顺石油 | 26.98 | 583.92 | -1.76 | -6.12% | 56233 | 15233.79 | 3.30% | | 300123 | 亚光科技 | 7.39 | -8.07 | -0.56 | -7.04% | 1127519 | 83952 | 11.27% | | 301232 | 飞沃科技 | 107.50 | -209.06 | -9.31 | -7.97% | 80142 | 85640.43 | 17.94% | | 301079 | 邵阳液压 | 28.89 | -389.79 | -2.58 | -8.20% | 142040 | 41295.92 | 20.43% |
|