|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三晖电气(002857)仪器仪表制造业上涨家数:63下跌家数:28平均涨幅:+0.97%平均换手:2.95%总成交额:164.24亿元 更新时间：2025-09-29 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688610 | 埃科光电 | 80.68 | 152.77 | +5.67 | +7.56% | 15838.22 | 12656.33 | 3.87% | | 688283 | 坤恒顺维 | 33.60 | 114.17 | +2.21 | +7.04% | 28147.44 | 9369.477 | 2.31% | | 002121 | 科陆电子 | 9.05 | -64.19 | +0.50 | +5.85% | 2101272 | 194267.3 | 15.01% | | 688698 | 伟创电气 | 89.70 | 76.23 | +4.82 | +5.68% | 54207.66 | 47351.41 | 2.54% | | 301510 | 固高科技 | 34.97 | 256.00 | +1.82 | +5.49% | 111966 | 38776.34 | 4.01% | | 300007 | 汉威科技 | 64.63 | 251.50 | +3.31 | +5.40% | 255510 | 163138.2 | 9.02% | | 300480 | 光力科技 | 17.57 | -265.74 | +0.73 | +4.33% | 200639 | 35668.15 | 8.10% | | 688622 | 禾信仪器 | 102.19 | -173.98 | +4.17 | +4.25% | 11574.29 | 11476.81 | 1.64% | | 830779 | 武汉蓝电 | 41.76 | 48.92 | +1.57 | +3.91% | 12980 | 5415.904 | 6.48% | | 688686 | 奥普特 | 144.40 | 104.50 | +5.16 | +3.71% | 11971.9 | 17148.48 | 0.98% | | 301421 | 波长光电 | 120.01 | 620.01 | +4.25 | +3.67% | 109324 | 130564.5 | 23.61% | | 002747 | 埃斯顿 | 25.70 | -30.65 | +0.91 | +3.67% | 296436 | 75192.6 | 3.79% | | 688597 | 煜邦电力 | 8.31 | 28.90 | +0.29 | +3.62% | 76056.18 | 6293.464 | 2.26% | | 603556 | 海兴电力 | 27.96 | 15.72 | +0.95 | +3.52% | 90973 | 25421.75 | 1.87% | | 688320 | 禾川科技 | 47.72 | -41.40 | +1.42 | +3.07% | 80449.24 | 37950 | 7.26% | | 603297 | 永新光学 | 112.87 | 57.62 | +3.04 | +2.77% | 31576 | 35104.8 | 2.85% | | 688671 | 碧兴物联 | 21.60 | -30.04 | +0.55 | +2.61% | 8557.648 | 1834.611 | 1.83% | | 688160 | 步科股份 | 102.79 | 179.51 | +2.48 | +2.47% | 16312.13 | 16729.84 | 1.94% | | 603662 | 柯力传感 | 76.40 | 67.79 | +1.76 | +2.36% | 79683 | 60647.37 | 2.84% | | 832651 | 天罡股份 | 38.33 | 28.38 | +0.83 | +2.21% | 8284 | 3118.394 | 5.42% | | 300882 | 万胜智能 | 19.19 | 42.23 | +0.37 | +1.97% | 110888 | 21324.7 | 4.16% | | 688528 | 秦川物联 | 12.21 | -19.27 | +0.23 | +1.92% | 24118.44 | 2910.06 | 1.44% | | 300800 | 力合科技 | 11.54 | 65.55 | +0.17 | +1.50% | 26421 | 3021.63 | 1.13% | | 688502 | 茂莱光学 | 426.10 | 426.87 | +6.20 | +1.48% | 9452.43 | 39943.95 | 5.63% | | 002849 | 威星智能 | 15.28 | 72.76 | +0.22 | +1.46% | 120659 | 18597.93 | 6.23% | | 870299 | 灿能电力 | 17.55 | 57.50 | +0.25 | +1.45% | 9762 | 1713.517 | 2.17% | | 834407 | 驰诚股份 | 21.10 | 92.15 | +0.30 | +1.44% | 15908 | 3321.661 | 4.58% | | 300553 | 集智股份 | 39.47 | 127.32 | +0.56 | +1.44% | 18514 | 7278.72 | 2.18% | | 300137 | ST先河 | 6.56 | -24.01 | +0.09 | +1.39% | 66558 | 4367.47 | 1.26% | | 300112 | 万讯自控 | 8.84 | -29.85 | +0.12 | +1.38% | 54925 | 4831.42 | 2.31% | | 300466 | 赛摩智能 | 9.59 | -49.11 | +0.13 | +1.37% | 66849 | 6378.84 | 1.49% | | 300557 | 理工光科 | 27.08 | 84.33 | +0.36 | +1.35% | 14790 | 3977.87 | 1.24% | | 300417 | 南华仪器 | 13.09 | -233.37 | +0.15 | +1.16% | 24907 | 3239.19 | 2.84% | | 300838 | 浙江力诺 | 14.51 | 673.20 | +0.16 | +1.11% | 18930 | 2727.73 | 1.86% | | 300430 | 诚益通 | 19.97 | 84.99 | +0.22 | +1.11% | 46027 | 9158.351 | 1.77% | | 300259 | 新天科技 | 3.86 | 21.15 | +0.04 | +1.05% | 108173 | 4144.03 | 0.92% | | 300572 | 安车检测 | 29.00 | -31.29 | +0.30 | +1.05% | 96748 | 27846.78 | 5.27% | | 001266 | 宏英智能 | 28.74 | 96.41 | +0.29 | +1.02% | 12727 | 3653.06 | 2.21% | | 301528 | 多浦乐 | 58.49 | 67.46 | +0.59 | +1.02% | 7252 | 4222.76 | 2.28% | | 688616 | 西力科技 | 13.01 | 21.81 | +0.11 | +0.85% | 17968.21 | 2327.004 | 1.00% | | 688115 | 思林杰 | 55.93 | -483.50 | +0.47 | +0.85% | 6029.4 | 3379.643 | 0.90% | | 688127 | 蓝特光学 | 32.60 | 47.84 | +0.26 | +0.80% | 54119.92 | 17599.1 | 1.34% | | 688628 | 优利德 | 36.47 | 22.88 | +0.29 | +0.80% | 23272 | 8398.825 | 2.08% | | 300667 | 必创科技 | 15.36 | -20.34 | +0.09 | +0.59% | 42547 | 6523.97 | 2.46% | | 300360 | 炬华科技 | 15.67 | 12.06 | +0.09 | +0.58% | 77981 | 12143.1 | 1.56% | | 300897 | 山科智能 | 28.39 | 64.84 | +0.16 | +0.57% | 12457 | 3521.11 | 1.42% | | 871263 | 莱赛激光 | 19.01 | -170.38 | +0.10 | +0.53% | 7712 | 1459.714 | 1.49% | | 300165 | ST天瑞 | 4.54 | -24.45 | +0.02 | +0.44% | 50587 | 2273.38 | 1.20% | | 002175 | 东方智造 | 4.73 | 402.73 | +0.02 | +0.42% | 352430 | 16502.53 | 2.76% | | 002979 | 雷赛智能 | 47.63 | 73.69 | +0.20 | +0.42% | 59176 | 28160.7 | 2.68% | | 603700 | 宁水集团 | 11.91 | 31.72 | +0.04 | +0.34% | 28241 | 3359.07 | 1.40% | | 300306 | 远方信息 | 12.36 | 36.77 | +0.04 | +0.32% | 30521 | 3745.99 | 1.94% | | 301303 | 真兰仪表 | 15.59 | 18.83 | +0.05 | +0.32% | 16629 | 2582.05 | 1.63% | | 603416 | 信捷电气 | 63.20 | 43.36 | +0.18 | +0.29% | 13080 | 8311.569 | 0.94% | | 430685 | 新芝生物 | 15.54 | 35.17 | +0.04 | +0.26% | 8209 | 1275.015 | 1.50% | | 301129 | 瑞纳智能 | 28.63 | 44.74 | +0.07 | +0.25% | 19484 | 5587.69 | 5.21% | | 300371 | 汇中股份 | 13.17 | 33.64 | +0.03 | +0.23% | 33414 | 4426.97 | 2.49% | | 300880 | 迦南智能 | 19.97 | 27.76 | +0.04 | +0.20% | 19492 | 3895.06 | 1.00% | | 301006 | 迈拓股份 | 16.42 | 27.67 | +0.03 | +0.18% | 12774 | 2092.33 | 1.54% | | 300862 | 蓝盾光电 | 23.29 | -140.70 | +0.04 | +0.17% | 17606 | 4083.3 | 1.16% | | 688768 | 容知日新 | 48.02 | 34.89 | +0.08 | +0.17% | 10276.91 | 4964.441 | 1.18% | | 002767 | 先锋电子 | 19.06 | 96.76 | +0.02 | +0.11% | 21067 | 4018.88 | 1.62% | | 688570 | 天玛智控 | 19.99 | 41.95 | +0.01 | +0.05% | 11837.52 | 2355.393 | 0.63% | | 601222 | 林洋能源 | 6.11 | 26.32 | 0.00 | 0.00% | 219368 | 13387.97 | 1.06% | | 603100 | 川仪股份 | 24.05 | 16.68 | 0.00 | 0.00% | 51032 | 12213.82 | 1.00% | | 002857 | 三晖电气 | 23.07 | 171.09 | 0.00 | 0.00% | 22208 | 5109.43 | 1.74% | | 688337 | 普源精电 | 37.38 | 71.93 | -0.01 | -0.03% | 28062.86 | 10422.89 | 4.12% | | 920029 | 开发科技 | 91.15 | 18.35 | -0.04 | -0.04% | 5701 | 5216.571 | 1.79% | | 300515 | 三德科技 | 20.09 | 25.44 | -0.01 | -0.05% | 18742 | 3766.18 | 0.93% | | 002338 | 奥普光电 | 56.69 | 215.35 | -0.14 | -0.25% | 52990 | 29897.39 | 2.21% | | 300066 | 三川智慧 | 6.34 | 103.02 | -0.02 | -0.31% | 218104 | 13804.87 | 2.17% | | 688112 | 鼎阳科技 | 37.54 | 45.78 | -0.12 | -0.32% | 10434.27 | 3895.686 | 0.66% | | 002658 | 雪迪龙 | 7.94 | 27.87 | -0.03 | -0.38% | 121356 | 9597.7 | 3.38% | | 830879 | 基康技术 | 23.77 | 48.95 | -0.09 | -0.38% | 8956 | 2135.359 | 0.66% | | 300445 | 康斯特 | 19.14 | 33.63 | -0.08 | -0.42% | 34582 | 6642.61 | 2.43% | | 601567 | 三星医疗 | 24.46 | 14.69 | -0.11 | -0.45% | 210805 | 51790.28 | 1.50% | | 430556 | 雅达股份 | 10.96 | 60.72 | -0.05 | -0.45% | 34949 | 3840.97 | 2.96% | | 300514 | 友讯达 | 14.64 | 17.75 | -0.08 | -0.54% | 58236 | 8556.75 | 3.63% | | 300370 | 安控科技 | 2.97 | -49.83 | -0.02 | -0.67% | 298591 | 8824.77 | 2.25% | | 300567 | 精测电子 | 79.96 | -186.78 | -0.54 | -0.67% | 60985 | 48950.9 | 3.02% | | 300354 | 东华测试 | 49.21 | 54.91 | -0.34 | -0.69% | 47696 | 23562.97 | 5.87% | | 300720 | 海川智能 | 23.98 | 106.68 | -0.22 | -0.91% | 17736 | 4263.99 | 1.02% | | 300286 | 安科瑞 | 24.46 | 31.49 | -0.23 | -0.93% | 36211 | 8901.48 | 2.06% | | 002980 | 华盛昌 | 24.78 | 39.87 | -0.26 | -1.04% | 30187 | 7494.09 | 3.01% | | 430476 | 海能技术 | 25.02 | 65.45 | -0.28 | -1.11% | 16017 | 4032.446 | 1.99% | | 300203 | 聚光科技 | 17.67 | 71.56 | -0.21 | -1.17% | 99162 | 17411.41 | 2.21% | | 603275 | 众辰科技 | 56.13 | 41.66 | -0.79 | -1.39% | 24579 | 13976.32 | 5.92% | | 688010 | 福光股份 | 30.13 | 307.99 | -0.43 | -1.41% | 45411.72 | 13686.77 | 2.83% | | 688583 | 思看科技 | 98.27 | 71.43 | -1.73 | -1.73% | 7515.889 | 7366.929 | 4.25% | | 836504 | 博迅生物 | 28.00 | 77.97 | -0.50 | -1.75% | 3861 | 1087.827 | 2.26% | | 688056 | 莱伯泰科 | 35.91 | 66.54 | -0.67 | -1.83% | 6635.32 | 2395.138 | 0.98% | | 688600 | 皖仪科技 | 21.71 | 65.99 | -0.46 | -2.07% | 13699.33 | 3019.139 | 1.02% | | 600071 | 凤凰光学 | 24.10 | 144.45 | -0.60 | -2.43% | 88224 | 21349.66 | 3.13% | | 002058 | *ST威尔 | 25.90 | 22.17 | -1.00 | -3.72% | 85116 | 22025.37 | 5.95% |
|