|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三晖电气(002857)仪器仪表制造业上涨家数:7下跌家数:87平均涨幅:-2.56%平均换手:4.84%总成交额:210.31亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430476 | 海能技术 | 21.39 | 55.96 | +1.60 | +8.08% | 57546 | 11932.71 | 7.14% | | 002747 | 埃斯顿 | 23.82 | -25.79 | +0.65 | +2.81% | 739691.1 | 173718.5 | 9.45% | | 830879 | 基康技术 | 28.25 | 56.77 | +0.40 | +1.44% | 72294 | 20575.74 | 5.36% | | 300862 | 蓝盾光电 | 27.15 | -1017.49 | +0.20 | +0.74% | 123152 | 33100.01 | 8.13% | | 002857 | 三晖电气 | 24.38 | 449.87 | +0.11 | +0.45% | 75045 | 18297.92 | 5.86% | | 301421 | 波长光电 | 80.16 | 283.68 | +0.36 | +0.45% | 98778 | 81376.79 | 21.33% | | 688698 | 伟创电气 | 55.40 | 47.75 | +0.20 | +0.36% | 48464.18 | 26754.16 | 2.27% | | 688337 | 普源精电 | 38.97 | 84.25 | -0.07 | -0.18% | 90641.18 | 35946.5 | 13.35% | | 688768 | 容知日新 | 52.52 | 38.16 | -0.13 | -0.25% | 21142.03 | 11276.42 | 2.42% | | 603662 | 柯力传感 | 67.73 | 65.08 | -0.57 | -0.83% | 117358 | 79747.52 | 4.18% | | 300370 | 安控科技 | 3.05 | -46.91 | -0.03 | -0.97% | 637868 | 19810.68 | 4.81% | | 603100 | 川仪股份 | 20.26 | 13.99 | -0.20 | -0.98% | 38983 | 7924.43 | 0.76% | | 601222 | 林洋能源 | 5.76 | 18.02 | -0.06 | -1.03% | 178263 | 10321.73 | 0.87% | | 002058 | *ST威尔 | 13.76 | -111.08 | -0.15 | -1.08% | 17905 | 2487.35 | 1.25% | | 002849 | 威星智能 | 15.53 | 101.70 | -0.17 | -1.08% | 122705 | 19405.46 | 6.46% | | 688283 | 坤恒顺维 | 29.04 | 106.30 | -0.38 | -1.29% | 15441.98 | 4504.933 | 1.81% | | 300306 | 远方信息 | 13.71 | 40.74 | -0.19 | -1.37% | 78385 | 10880.09 | 4.97% | | 300445 | 康斯特 | 19.02 | 33.04 | -0.28 | -1.45% | 70369 | 13626.45 | 4.95% | | 688320 | 禾川科技 | 46.84 | -39.96 | -0.69 | -1.45% | 62123.8 | 29139.69 | 5.60% | | 300567 | 精测电子 | 60.27 | -382.53 | -0.98 | -1.60% | 73640 | 45163.37 | 3.64% | | 688686 | 奥普特 | 112.10 | 100.15 | -1.83 | -1.61% | 9439.42 | 10660.21 | 0.77% | | 688616 | 西力科技 | 13.83 | 23.07 | -0.23 | -1.64% | 28406.48 | 3929.612 | 1.58% | | 002121 | 科陆电子 | 7.02 | -28.89 | -0.12 | -1.68% | 878727.1 | 62674.6 | 6.28% | | 688502 | 茂莱光学 | 340.80 | 375.81 | -5.85 | -1.69% | 15690.9 | 55108.65 | 9.34% | | 830779 | 武汉蓝电 | 41.90 | 48.02 | -0.72 | -1.69% | 10860 | 4570.561 | 5.42% | | 300430 | 诚益通 | 24.22 | 84.40 | -0.43 | -1.74% | 527781 | 129458.8 | 20.31% | | 300880 | 迦南智能 | 19.99 | 21.79 | -0.37 | -1.82% | 37119 | 7474.94 | 1.90% | | 002979 | 雷赛智能 | 46.84 | 72.95 | -0.88 | -1.84% | 139573 | 65180.88 | 6.40% | | 601567 | 三星医疗 | 23.78 | 14.01 | -0.51 | -2.10% | 181724 | 43659.96 | 1.29% | | 002658 | 雪迪龙 | 7.92 | 27.22 | -0.17 | -2.10% | 150362 | 12025.88 | 4.19% | | 300360 | 炬华科技 | 16.27 | 11.50 | -0.35 | -2.11% | 107843 | 17704.03 | 2.16% | | 688010 | 福光股份 | 33.71 | 559.80 | -0.73 | -2.12% | 47687.59 | 16338.5 | 2.97% | | 688628 | 优利德 | 35.93 | 21.83 | -0.78 | -2.12% | 19031.84 | 6888.389 | 1.70% | | 688160 | 步科股份 | 93.00 | 172.65 | -2.11 | -2.22% | 12582.17 | 11808.78 | 1.50% | | 001266 | 宏英智能 | 28.93 | 125.71 | -0.67 | -2.26% | 20015 | 5845.68 | 5.67% | | 300557 | 理工光科 | 27.71 | 93.58 | -0.65 | -2.29% | 32512 | 9089.24 | 2.71% | | 688597 | 煜邦电力 | 8.23 | 22.20 | -0.20 | -2.37% | 81662.28 | 6833.886 | 2.43% | | 300259 | 新天科技 | 3.70 | 21.20 | -0.09 | -2.37% | 141791 | 5302.9 | 1.21% | | 301510 | 固高科技 | 32.10 | 240.87 | -0.79 | -2.40% | 74725 | 24214.86 | 2.68% | | 603297 | 永新光学 | 91.92 | 46.63 | -2.33 | -2.47% | 18562 | 17210.58 | 1.68% | | 688570 | 天玛智控 | 21.94 | 32.44 | -0.56 | -2.49% | 35598.91 | 7936.375 | 1.89% | | 300667 | 必创科技 | 16.38 | -21.89 | -0.42 | -2.50% | 54832 | 9091.92 | 3.18% | | 300838 | 浙江力诺 | 15.32 | 117.51 | -0.40 | -2.54% | 20358 | 3155.47 | 2.00% | | 920029 | 开发科技 | 91.00 | 19.60 | -2.39 | -2.56% | 13926 | 12814.39 | 4.38% | | 300371 | 汇中股份 | 13.31 | 44.17 | -0.35 | -2.56% | 52225 | 7033.209 | 3.89% | | 002338 | 奥普光电 | 50.66 | 192.64 | -1.34 | -2.58% | 73938 | 38117.61 | 3.08% | | 300882 | 万胜智能 | 16.74 | 42.79 | -0.45 | -2.62% | 59857 | 10116.08 | 2.25% | | 301528 | 多浦乐 | 62.02 | 62.70 | -1.68 | -2.64% | 14663 | 9131.78 | 4.60% | | 300354 | 东华测试 | 39.87 | 44.68 | -1.08 | -2.64% | 33588 | 13580.18 | 4.13% | | 300286 | 安科瑞 | 22.27 | 31.60 | -0.61 | -2.67% | 43828 | 9842.99 | 2.49% | | 688528 | 秦川物联 | 11.66 | -22.02 | -0.32 | -2.67% | 29929.81 | 3551.12 | 1.78% | | 603556 | 海兴电力 | 27.05 | 14.16 | -0.75 | -2.70% | 68986 | 18840.53 | 1.42% | | 300137 | ST先河 | 6.80 | -24.45 | -0.19 | -2.72% | 162230 | 11147.67 | 3.06% | | 603700 | 宁水集团 | 12.39 | 36.24 | -0.35 | -2.75% | 41254 | 5164.71 | 2.05% | | 300466 | 赛摩智能 | 10.58 | -63.55 | -0.30 | -2.76% | 212008 | 22848.34 | 4.72% | | 300897 | 山科智能 | 28.44 | 53.68 | -0.82 | -2.80% | 46373 | 13420.31 | 5.29% | | 603416 | 信捷电气 | 57.88 | 39.53 | -1.71 | -2.87% | 26787 | 15697.91 | 1.92% | | 688056 | 莱伯泰科 | 38.03 | 63.59 | -1.16 | -2.96% | 9206.41 | 3539.255 | 1.36% | | 300112 | 万讯自控 | 9.45 | -39.76 | -0.29 | -2.98% | 89934 | 8606.87 | 3.78% | | 002175 | 东方智造 | 4.56 | 380.21 | -0.14 | -2.98% | 555677 | 25629.71 | 4.35% | | 688127 | 蓝特光学 | 29.80 | 50.74 | -0.92 | -2.99% | 71671.99 | 21519.49 | 1.78% | | 600071 | 凤凰光学 | 21.21 | 150.74 | -0.67 | -3.06% | 66712 | 14322.23 | 2.37% | | 301006 | 迈拓股份 | 16.70 | 29.20 | -0.53 | -3.08% | 29347 | 4962.27 | 3.53% | | 832651 | 天罡股份 | 30.02 | 23.67 | -0.97 | -3.13% | 8017 | 2440.344 | 5.25% | | 603275 | 众辰科技 | 54.01 | 38.05 | -1.78 | -3.19% | 19575 | 10727.39 | 4.67% | | 870299 | 灿能电力 | 19.39 | 68.70 | -0.68 | -3.39% | 24563 | 4834.376 | 5.45% | | 300800 | 力合科技 | 11.91 | 74.83 | -0.42 | -3.41% | 50635 | 6117.86 | 2.16% | | 301129 | 瑞纳智能 | 28.83 | 60.94 | -1.07 | -3.58% | 61009 | 17851.69 | 16.27% | | 430556 | 雅达股份 | 10.50 | 63.83 | -0.39 | -3.58% | 40555 | 4334.455 | 3.43% | | 688622 | 禾信仪器 | 113.18 | -192.69 | -4.25 | -3.62% | 17501.41 | 20128.26 | 2.48% | | 300007 | 汉威科技 | 45.68 | 189.03 | -1.77 | -3.73% | 333599 | 153833.2 | 11.78% | | 430685 | 新芝生物 | 15.48 | 31.35 | -0.60 | -3.73% | 19799 | 3122.228 | 3.61% | | 688115 | 思林杰 | 70.13 | -62971.20 | -2.72 | -3.73% | 13080.07 | 9354.185 | 3.10% | | 300417 | 南华仪器 | 13.44 | 116.41 | -0.53 | -3.79% | 46829 | 6408.19 | 5.35% | | 688671 | 碧兴物联 | 22.74 | -38.08 | -0.90 | -3.81% | 18251.37 | 4218.419 | 3.90% | | 300203 | 聚光科技 | 19.61 | 41.59 | -0.78 | -3.83% | 265348 | 52327.52 | 5.92% | | 300553 | 集智股份 | 41.42 | 186.26 | -1.66 | -3.85% | 46234 | 19403.11 | 5.43% | | 002767 | 先锋电子 | 19.28 | 115.36 | -0.78 | -3.89% | 89831 | 17564.92 | 6.90% | | 002980 | 华盛昌 | 23.87 | 32.22 | -0.97 | -3.90% | 59324 | 14357.62 | 5.91% | | 300514 | 友讯达 | 13.98 | 15.80 | -0.57 | -3.92% | 61049 | 8683.9 | 3.81% | | 300515 | 三德科技 | 24.02 | 32.52 | -0.99 | -3.96% | 78126 | 19019.32 | 4.33% | | 836504 | 博迅生物 | 26.31 | 71.76 | -1.10 | -4.01% | 9105 | 2438.65 | 5.33% | | 300480 | 光力科技 | 15.92 | -50.96 | -0.71 | -4.27% | 162895 | 26372.47 | 6.58% | | 300066 | 三川智慧 | 6.61 | 86.36 | -0.31 | -4.48% | 1003180 | 67395.48 | 9.97% | | 300165 | ST天瑞 | 4.46 | -25.79 | -0.21 | -4.50% | 284307 | 13210.94 | 6.76% | | 871263 | 莱赛激光 | 21.06 | -187.35 | -1.00 | -4.53% | 30757 | 6598.034 | 5.93% | | 688610 | 埃科光电 | 48.93 | 219.20 | -2.37 | -4.62% | 13540.37 | 6711.788 | 3.31% | | 300572 | 安车检测 | 24.41 | -25.75 | -1.28 | -4.98% | 191060 | 47919.44 | 10.41% | | 300720 | 海川智能 | 24.71 | 97.11 | -1.30 | -5.00% | 73356 | 18415.12 | 4.23% | | 301303 | 真兰仪表 | 17.40 | 21.72 | -0.93 | -5.07% | 97958 | 17378.57 | 9.63% | | 688600 | 皖仪科技 | 22.86 | 72.33 | -1.30 | -5.38% | 35385.08 | 8292.246 | 2.63% | | 688583 | 思看科技 | 93.54 | 66.02 | -6.17 | -6.19% | 18282.87 | 17546.34 | 10.34% | | 834407 | 驰诚股份 | 17.89 | 101.42 | -1.26 | -6.58% | 31050 | 5654.031 | 9.21% | | 688112 | 鼎阳科技 | 39.65 | 51.56 | -5.46 | -12.10% | 70456.61 | 28389.32 | 4.43% |
|