|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三晖电气(002857)河南省上涨家数:11下跌家数:96平均涨幅:-2.12%平均换手:4.16%总成交额:387.43亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002536 | 飞龙股份 | 26.93 | 43.45 | +2.45 | +10.01% | 1130050 | 292253.8 | 20.76% | | 002179 | 中航光电 | 40.66 | 26.56 | +1.62 | +4.15% | 739548 | 305051.5 | 3.55% | | 000885 | 城发环境 | 14.89 | 7.71 | +0.45 | +3.12% | 172395 | 25704.96 | 2.68% | | 001277 | 速达股份 | 54.85 | 34.74 | +1.35 | +2.52% | 21073 | 11401.08 | 11.09% | | 002613 | 北玻股份 | 4.01 | 113.58 | +0.04 | +1.01% | 444340 | 17942.09 | 5.75% | | 603993 | 洛阳钼业 | 10.67 | 14.82 | +0.08 | +0.76% | 2705369 | 290381.6 | 1.55% | | 002423 | 中粮资本 | 12.58 | 43.79 | +0.08 | +0.64% | 545069 | 68846.23 | 2.37% | | 002857 | 三晖电气 | 24.38 | 449.87 | +0.11 | +0.45% | 75045 | 18297.92 | 5.86% | | 300910 | 瑞丰新材 | 59.55 | 23.05 | +0.26 | +0.44% | 20655 | 12320.31 | 0.99% | | 300248 | 新开普 | 14.85 | 71.79 | +0.05 | +0.34% | 190399 | 28442.23 | 4.65% | | 000895 | 双汇发展 | 25.21 | 17.41 | +0.03 | +0.12% | 140146 | 35515.89 | 0.40% | | 000719 | 中原传媒 | 13.14 | 12.15 | 0.00 | 0.00% | 55960 | 7390.59 | 0.84% | | 300614 | 百川畅银 | 15.09 | -8.87 | -0.01 | -0.07% | 35148 | 5300.81 | 2.19% | | 600469 | 风神股份 | 6.11 | 18.99 | -0.02 | -0.33% | 97542 | 5988.62 | 1.34% | | 601608 | 中信重工 | 5.12 | 62.41 | -0.02 | -0.39% | 1376212 | 71290.08 | 3.02% | | 600222 | 太龙药业 | 6.78 | 126.34 | -0.03 | -0.44% | 327886 | 22397.32 | 5.71% | | 600020 | 中原高速 | 4.44 | 10.76 | -0.02 | -0.45% | 231706 | 10353.45 | 1.03% | | 300908 | 仲景食品 | 30.32 | 25.59 | -0.14 | -0.46% | 16449 | 5008.26 | 1.34% | | 300807 | 天迈科技 | 51.95 | -88.00 | -0.32 | -0.61% | 29940 | 15586.7 | 5.76% | | 002714 | 牧原股份 | 46.47 | 10.26 | -0.42 | -0.90% | 264906 | 124006.6 | 0.70% | | 002936 | 郑州银行 | 2.07 | 9.78 | -0.02 | -0.96% | 1120267 | 23275.54 | 1.67% | | 605368 | 蓝天燃气 | 10.06 | 16.61 | -0.10 | -0.98% | 49221 | 4989.8 | 0.69% | | 600285 | 羚锐制药 | 22.83 | 17.29 | -0.23 | -1.00% | 70571 | 16194.64 | 1.25% | | 601717 | 中创智领 | 17.70 | 7.94 | -0.18 | -1.01% | 187446 | 33507.51 | 1.22% | | 601677 | 明泰铝业 | 13.26 | 9.03 | -0.14 | -1.04% | 297249 | 39586.12 | 2.44% | | 002216 | 三全食品 | 11.19 | 18.88 | -0.12 | -1.06% | 66560 | 7523.47 | 1.06% | | 688357 | 建龙微纳 | 33.89 | 49.48 | -0.37 | -1.08% | 28216.52 | 9788.995 | 2.82% | | 002582 | 好想你 | 9.71 | -97.16 | -0.11 | -1.12% | 156999 | 15308.73 | 4.56% | | 601038 | 一拖股份 | 13.28 | 17.51 | -0.16 | -1.19% | 53658 | 7173.59 | 0.73% | | 000949 | 新乡化纤 | 3.96 | 31.92 | -0.05 | -1.25% | 372950 | 14939.12 | 2.19% | | 600312 | 平高电气 | 15.64 | 18.43 | -0.20 | -1.26% | 201345 | 31727.27 | 1.48% | | 600439 | 瑞贝卡 | 3.08 | -29.96 | -0.04 | -1.28% | 303325 | 9390.471 | 2.68% | | 831087 | 秋乐种业 | 17.99 | 66.99 | -0.24 | -1.32% | 36295 | 6598.549 | 2.26% | | 000612 | 焦作万方 | 8.86 | 17.34 | -0.12 | -1.34% | 285397 | 25536.54 | 2.40% | | 002601 | 龙佰集团 | 17.30 | 21.69 | -0.24 | -1.37% | 128022 | 22310.44 | 0.64% | | 600066 | 宇通客车 | 26.56 | 13.95 | -0.37 | -1.37% | 102253 | 27410.1 | 0.46% | | 301376 | 致欧科技 | 18.65 | 21.82 | -0.26 | -1.37% | 26043 | 4871.8 | 1.35% | | 600186 | 莲花控股 | 6.12 | 43.16 | -0.10 | -1.61% | 530905 | 32785.61 | 2.97% | | 001896 | 豫能控股 | 5.47 | -100.26 | -0.09 | -1.62% | 314435 | 17284.15 | 2.06% | | 002007 | 华兰生物 | 16.71 | 26.81 | -0.28 | -1.65% | 176389 | 29781.94 | 1.12% | | 000400 | 许继电气 | 22.60 | 21.17 | -0.38 | -1.65% | 216874 | 49339.42 | 2.15% | | 000544 | 中原环保 | 8.43 | 8.44 | -0.15 | -1.75% | 69621 | 5923.41 | 0.71% | | 601375 | 中原证券 | 4.47 | 95.19 | -0.08 | -1.76% | 974831.1 | 44134.75 | 2.83% | | 002321 | 华英农业 | 2.66 | 293.58 | -0.05 | -1.85% | 264861 | 7063.26 | 1.25% | | 002296 | 辉煌科技 | 11.65 | 15.31 | -0.23 | -1.94% | 159975 | 18873.13 | 4.60% | | 001215 | 千味央厨 | 28.60 | 39.38 | -0.57 | -1.95% | 26475 | 7647.15 | 2.74% | | 002225 | 濮耐股份 | 7.01 | 63.74 | -0.14 | -1.96% | 558244 | 39189.94 | 5.89% | | 002407 | 多氟多 | 12.51 | -52.81 | -0.25 | -1.96% | 270455 | 34239.29 | 2.50% | | 603508 | 思维列控 | 33.51 | 19.30 | -0.67 | -1.96% | 80273 | 27272.31 | 2.11% | | 300481 | 濮阳惠成 | 15.26 | 25.79 | -0.31 | -1.99% | 68969 | 10659.62 | 2.38% | | 600876 | 凯盛新能 | 10.70 | -9.48 | -0.22 | -2.01% | 39793 | 4290.79 | 1.01% | | 300701 | 森霸传感 | 10.86 | 89.19 | -0.23 | -2.07% | 63823 | 6966.95 | 2.56% | | 600403 | 大有能源 | 3.75 | -7.93 | -0.08 | -2.09% | 179639 | 6768.649 | 0.75% | | 688626 | 翔宇医疗 | 64.71 | 119.25 | -1.50 | -2.27% | 88162.92 | 57385.15 | 5.51% | | 600817 | 宇通重工 | 12.42 | 26.83 | -0.29 | -2.28% | 35742 | 4483.5 | 0.68% | | 300850 | 新强联 | 37.62 | 25.33 | -0.89 | -2.31% | 159295 | 61067.26 | 5.95% | | 002132 | 恒星科技 | 3.77 | 248.89 | -0.09 | -2.33% | 339598 | 13005.03 | 2.43% | | 301207 | 华兰疫苗 | 18.34 | 55.20 | -0.44 | -2.34% | 43482 | 8091.06 | 3.07% | | 300437 | 清水源 | 9.12 | -34.26 | -0.22 | -2.36% | 59248 | 5455.11 | 3.37% | | 300259 | 新天科技 | 3.70 | 21.20 | -0.09 | -2.37% | 141791 | 5302.9 | 1.21% | | 603566 | 普莱柯 | 14.68 | 42.90 | -0.36 | -2.39% | 45526 | 6755.76 | 1.32% | | 600121 | 郑州煤电 | 4.04 | 26.09 | -0.10 | -2.42% | 391207 | 15946.17 | 3.21% | | 603658 | 安图生物 | 41.14 | 20.62 | -1.02 | -2.42% | 54817 | 22759.51 | 0.96% | | 300013 | 新宁物流 | 4.03 | -34.61 | -0.10 | -2.42% | 265953 | 10834.4 | 5.96% | | 301277 | 新天地 | 14.44 | 40.39 | -0.36 | -2.43% | 100248 | 14648.63 | 9.92% | | 600810 | 神马股份 | 9.43 | -301.40 | -0.24 | -2.48% | 146994 | 14031.88 | 1.46% | | 600595 | 中孚实业 | 5.40 | 24.31 | -0.14 | -2.53% | 696558 | 38162.41 | 1.74% | | 003008 | 开普检测 | 22.67 | 27.09 | -0.59 | -2.54% | 21331 | 4885.48 | 2.74% | | 688517 | 金冠电气 | 15.58 | 23.74 | -0.43 | -2.69% | 21716.79 | 3408.481 | 1.59% | | 301089 | 拓新药业 | 33.81 | -167.66 | -0.95 | -2.73% | 48088 | 16531.98 | 5.29% | | 002560 | 通达股份 | 8.05 | 83.66 | -0.23 | -2.78% | 303612 | 24728.31 | 6.70% | | 600207 | 安彩高科 | 4.88 | -11.60 | -0.14 | -2.79% | 400160 | 19684.5 | 3.81% | | 301071 | 力量钻石 | 30.08 | 71.61 | -0.87 | -2.81% | 56832 | 17304.91 | 2.92% | | 601666 | 平煤股份 | 8.09 | 11.35 | -0.24 | -2.88% | 343907 | 28140.07 | 1.39% | | 002431 | 棕榈股份 | 2.31 | -2.56 | -0.07 | -2.94% | 538509 | 12595.86 | 2.97% | | 000933 | 神火股份 | 18.65 | 10.69 | -0.57 | -2.97% | 272143 | 51228.68 | 1.21% | | 002358 | 森源电气 | 5.22 | 52.40 | -0.16 | -2.97% | 217912 | 11554.01 | 2.34% | | 002448 | 中原内配 | 9.18 | 23.90 | -0.29 | -3.06% | 222150 | 20595.74 | 4.56% | | 301361 | 众智科技 | 33.65 | 42.49 | -1.07 | -3.08% | 36137 | 12320.73 | 12.43% | | 002406 | 远东传动 | 8.55 | 51.47 | -0.28 | -3.17% | 663619 | 57657.15 | 11.02% | | 688119 | 中钢洛耐 | 4.24 | -98.29 | -0.14 | -3.20% | 131541.5 | 5659.002 | 1.17% | | 300109 | 新开源 | 16.67 | 26.25 | -0.57 | -3.31% | 157218 | 26609.9 | 3.50% | | 831396 | 许昌智能 | 10.99 | 42.42 | -0.38 | -3.34% | 46968 | 5233.765 | 3.24% | | 002535 | 林州重机 | 4.00 | 35.10 | -0.14 | -3.38% | 256985 | 10430.57 | 3.50% | | 301152 | 天力锂能 | 27.95 | -7.84 | -1.00 | -3.45% | 42822 | 12145.22 | 6.03% | | 300845 | 捷安高科 | 11.43 | 44.28 | -0.41 | -3.46% | 99057 | 11471.73 | 6.88% | | 301182 | 凯旺科技 | 36.22 | -27.73 | -1.32 | -3.52% | 37666 | 13907.04 | 3.93% | | 300179 | 四方达 | 10.57 | 41.34 | -0.40 | -3.65% | 203210 | 21827.68 | 5.41% | | 300007 | 汉威科技 | 45.68 | 189.03 | -1.77 | -3.73% | 333599 | 153833.2 | 11.78% | | 300829 | 金丹科技 | 18.06 | 69.56 | -0.70 | -3.73% | 128921 | 23537.84 | 8.15% | | 600531 | 豫光金铅 | 8.50 | 10.69 | -0.34 | -3.85% | 499992 | 42994.49 | 4.59% | | 002046 | 国机精工 | 30.86 | 58.53 | -1.24 | -3.86% | 956871.1 | 313094.8 | 18.15% | | 300080 | 易成新能 | 4.23 | -9.55 | -0.17 | -3.86% | 211498 | 9103.64 | 1.13% | | 838971 | 天马新材 | 37.00 | 118.22 | -1.50 | -3.90% | 60440 | 23107.83 | 7.17% | | 872895 | 花溪科技 | 29.15 | -482.92 | -1.20 | -3.95% | 8997 | 2673.372 | 3.13% | | 300480 | 光力科技 | 15.92 | -50.96 | -0.71 | -4.27% | 162895 | 26372.47 | 6.58% | | 300263 | 隆华科技 | 8.22 | 61.40 | -0.37 | -4.31% | 510479 | 42735.34 | 6.04% | | 839725 | 惠丰钻石 | 29.44 | -2471.04 | -1.38 | -4.48% | 25133 | 7503.746 | 5.97% | | 600569 | 安阳钢铁 | 2.25 | -2.33 | -0.11 | -4.66% | 439009 | 10054.4 | 1.53% | | 833580 | 科创新材 | 13.58 | 158.85 | -0.67 | -4.70% | 21642 | 3003.966 | 3.87% | | 832175 | 东方碳素 | 12.23 | -15.27 | -0.61 | -4.75% | 42580 | 5315.35 | 5.37% | | 835207 | 众诚科技 | 29.15 | -65.05 | -1.55 | -5.05% | 60576 | 18000.76 | 10.76% | | 600172 | 黄河旋风 | 5.03 | -6.94 | -0.29 | -5.45% | 2246470 | 115498.3 | 17.60% | | 838402 | 硅烷科技 | 11.19 | 262.43 | -0.76 | -6.36% | 215250 | 24658.99 | 5.10% | | 002189 | 中光学 | 27.37 | -16.70 | -1.92 | -6.56% | 285478 | 79482.23 | 10.93% | | 834407 | 驰诚股份 | 17.89 | 101.42 | -1.26 | -6.58% | 31050 | 5654.031 | 9.21% | | 688313 | 仕佳光子 | 56.43 | 96.02 | -5.11 | -8.30% | 398918.8 | 232099.8 | 8.69% | | 300732 | 设研院 | 10.53 | -17.29 | -0.99 | -8.59% | 490327 | 53878.97 | 15.14% |
|