|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黔源电力(002039)电力、热力生产和供应业上涨家数:60下跌家数:26平均涨幅:+0.97%平均换手:2.71%总成交额:300.06亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000037 | 深南电A | 9.98 | 126.39 | +0.91 | +10.03% | 230013 | 22604.52 | 6.79% | | 002256 | 兆新股份 | 3.73 | -150.96 | +0.34 | +10.03% | 1285033 | 46604.16 | 6.59% | | 000993 | 闽东电力 | 15.29 | 33.93 | +1.39 | +10.00% | 676992.9 | 98286.51 | 15.40% | | 600868 | 梅雁吉祥 | 3.38 | -51.21 | +0.22 | +6.96% | 3039798 | 101521.1 | 16.01% | | 600995 | 南网储能 | 14.34 | 30.26 | +0.82 | +6.07% | 533733 | 75837.08 | 1.67% | | 600744 | 华银电力 | 7.10 | 68.62 | +0.29 | +4.26% | 1695991 | 119549.6 | 8.35% | | 600163 | 中闽能源 | 5.89 | 19.66 | +0.23 | +4.06% | 857368.9 | 49983.22 | 4.51% | | 001376 | 百通能源 | 13.25 | 35.00 | +0.44 | +3.43% | 169742 | 22212.59 | 7.94% | | 600726 | 华电能源 | 2.77 | -1092.89 | +0.09 | +3.36% | 1095802 | 30494.52 | 3.99% | | 605028 | 世茂能源 | 27.34 | 26.61 | +0.85 | +3.21% | 31026 | 8319.38 | 1.94% | | 001896 | 豫能控股 | 6.24 | 37.24 | +0.16 | +2.63% | 474748 | 29524.69 | 3.11% | | 600032 | 浙江新能 | 8.32 | 37.33 | +0.21 | +2.59% | 174240 | 14421.3 | 0.72% | | 600396 | 华电辽能 | 3.33 | 76.83 | +0.08 | +2.46% | 286004 | 9442.271 | 1.94% | | 605162 | 新中港 | 9.68 | 26.06 | +0.18 | +1.89% | 118808 | 11433.97 | 2.97% | | 000722 | 湖南发展 | 13.88 | 91.49 | +0.22 | +1.61% | 270474 | 37144.73 | 5.83% | | 605580 | 恒盛能源 | 40.65 | 93.57 | +0.63 | +1.57% | 107440 | 43659.52 | 3.84% | | 600149 | 廊坊发展 | 5.86 | 138.40 | +0.09 | +1.56% | 137766 | 8070 | 3.62% | | 001286 | 陕西能源 | 10.34 | 13.24 | +0.15 | +1.47% | 224940 | 23220.95 | 2.14% | | 000862 | 银星能源 | 6.27 | 43.00 | +0.09 | +1.46% | 191454 | 11965.94 | 3.05% | | 600505 | 西昌电力 | 14.67 | 340.58 | +0.21 | +1.45% | 145115 | 21186.97 | 3.98% | | 000767 | 晋控电力 | 3.11 | 14.64 | +0.04 | +1.30% | 586260 | 18185.69 | 2.01% | | 600644 | 乐山电力 | 12.00 | 258.61 | +0.15 | +1.27% | 500415 | 59900.17 | 8.65% | | 000591 | 太阳能 | 4.90 | 18.13 | +0.06 | +1.24% | 1164771 | 57283.37 | 2.97% | | 600930 | 华电新能 | 6.55 | 30.89 | +0.07 | +1.08% | 1075879 | 70412.1 | 4.29% | | 000539 | 粤电力A | 4.97 | 321.74 | +0.05 | +1.02% | 342685 | 16991.57 | 1.34% | | 000875 | 吉电股份 | 6.14 | 47.55 | +0.06 | +0.99% | 894934 | 54740.88 | 2.68% | | 600310 | 广西能源 | 4.11 | -19.53 | +0.04 | +0.98% | 214595 | 8798.631 | 1.46% | | 001210 | 金房能源 | 17.60 | 36.54 | +0.17 | +0.98% | 23952 | 4210.774 | 2.51% | | 601016 | 节能风电 | 3.18 | 22.75 | +0.03 | +0.95% | 723336 | 22987.1 | 1.22% | | 605011 | 杭州热电 | 22.25 | 47.34 | +0.20 | +0.91% | 39658 | 8788.5 | 0.99% | | 600969 | 郴电国际 | 8.27 | -194.16 | +0.07 | +0.85% | 93926 | 7750.92 | 2.54% | | 600864 | 哈投股份 | 7.32 | 24.53 | +0.06 | +0.83% | 279760 | 20432.34 | 1.34% | | 600578 | 京能电力 | 4.96 | 9.52 | +0.04 | +0.81% | 455824 | 22668.03 | 0.68% | | 600101 | 明星电力 | 10.33 | 34.60 | +0.08 | +0.78% | 275603 | 28359.37 | 5.03% | | 001289 | 龙源电力 | 17.66 | 28.52 | +0.13 | +0.74% | 45566 | 8044.38 | 0.09% | | 603105 | 芯能科技 | 10.96 | 28.29 | +0.08 | +0.74% | 501155 | 54865.61 | 10.02% | | 600821 | 金开新能 | 5.83 | 18.85 | +0.04 | +0.69% | 249057 | 14496.01 | 1.25% | | 000600 | 建投能源 | 8.94 | 9.85 | +0.06 | +0.68% | 261844 | 23496.57 | 2.40% | | 000966 | 长源电力 | 4.62 | 108.48 | +0.03 | +0.65% | 301924 | 13908.04 | 0.93% | | 600780 | 通宝能源 | 6.29 | 11.73 | +0.04 | +0.64% | 154447 | 9671.92 | 1.35% | | 000690 | 宝新能源 | 4.88 | 11.37 | +0.03 | +0.62% | 395114 | 19240.64 | 1.82% | | 600157 | 永泰能源 | 1.65 | 122.24 | +0.01 | +0.61% | 4537671 | 74802.75 | 2.08% | | 600982 | 宁波能源 | 4.96 | 16.83 | +0.03 | +0.61% | 241522 | 12006.85 | 2.16% | | 000537 | 中绿电 | 8.87 | 20.40 | +0.05 | +0.57% | 154719 | 13730.88 | 0.75% | | 600023 | 浙能电力 | 5.36 | 9.86 | +0.03 | +0.56% | 516565 | 27666.24 | 0.39% | | 000027 | 深圳能源 | 7.15 | 18.45 | +0.04 | +0.56% | 396041 | 28269.75 | 0.83% | | 601991 | 大唐发电 | 3.84 | 10.47 | +0.02 | +0.52% | 1335282 | 51470.53 | 1.08% | | 000883 | 湖北能源 | 4.85 | 18.61 | +0.02 | +0.41% | 232298 | 11249.65 | 0.36% | | 600979 | 广安爱众 | 5.02 | 43.13 | +0.02 | +0.40% | 253578 | 12699.3 | 2.06% | | 600167 | 联美控股 | 8.07 | 26.31 | +0.03 | +0.37% | 114634 | 9250.91 | 0.51% | | 000507 | 珠海港 | 5.66 | 17.25 | +0.02 | +0.35% | 111147 | 6277.43 | 1.23% | | 600719 | 大连热电 | 6.48 | -18.45 | +0.02 | +0.31% | 111922 | 7240.36 | 2.77% | | 603693 | 江苏新能 | 13.23 | 30.77 | +0.04 | +0.30% | 44253 | 5855.69 | 0.50% | | 600116 | 三峡水利 | 6.82 | 47.07 | +0.02 | +0.29% | 120019 | 8180.362 | 0.63% | | 600011 | 华能国际 | 8.27 | 8.91 | +0.02 | +0.24% | 623593 | 51938.48 | 0.57% | | 600642 | 申能股份 | 8.44 | 10.38 | +0.02 | +0.24% | 155156 | 13105.8 | 0.32% | | 600863 | 内蒙华电 | 4.64 | 14.68 | +0.01 | +0.22% | 776914 | 35886.92 | 1.19% | | 601985 | 中国核电 | 9.10 | 23.85 | +0.01 | +0.11% | 948532 | 86250.46 | 0.50% | | 600452 | 涪陵电力 | 9.99 | 28.10 | +0.01 | +0.10% | 221880 | 22117.83 | 2.02% | | 600900 | 长江电力 | 28.53 | 21.37 | +0.01 | +0.04% | 493345 | 140614.1 | 0.21% | | 000791 | 甘肃能源 | 7.22 | 12.73 | 0.00 | 0.00% | 198939 | 14327.28 | 1.03% | | 003816 | 中国广核 | 4.11 | 22.06 | 0.00 | 0.00% | 1150987 | 47377.55 | 0.29% | | 000155 | 川能动力 | 12.66 | 52.57 | -0.01 | -0.08% | 653177 | 83242.84 | 3.54% | | 600025 | 华能水电 | 9.81 | 21.23 | -0.01 | -0.10% | 160122 | 15716.75 | 0.09% | | 002608 | 江苏国信 | 8.36 | 8.91 | -0.01 | -0.12% | 153007 | 12776.98 | 0.40% | | 600236 | 桂冠电力 | 7.36 | 22.85 | -0.01 | -0.14% | 97290 | 7160.25 | 0.12% | | 600795 | 国电电力 | 5.44 | 13.08 | -0.01 | -0.18% | 701052 | 38276.69 | 0.39% | | 000601 | 韶能股份 | 5.41 | 111.53 | -0.01 | -0.18% | 184970 | 10002.86 | 1.74% | | 000899 | 赣能股份 | 10.73 | 11.07 | -0.02 | -0.19% | 194240 | 20866.02 | 1.99% | | 002479 | 富春环保 | 5.30 | 20.34 | -0.01 | -0.19% | 93974 | 4983.48 | 1.09% | | 600674 | 川投能源 | 15.06 | 17.04 | -0.03 | -0.20% | 158526 | 23889.4 | 0.33% | | 601619 | 嘉泽新能 | 4.65 | 20.09 | -0.01 | -0.21% | 845804 | 39292.9 | 3.47% | | 600905 | 三峡能源 | 4.31 | 23.11 | -0.01 | -0.23% | 1058692 | 45677.24 | 0.37% | | 000543 | 皖能电力 | 8.34 | 7.92 | -0.02 | -0.24% | 328309 | 27418.35 | 1.45% | | 000692 | 惠天热电 | 3.87 | -10.73 | -0.01 | -0.26% | 116246 | 4502.15 | 2.18% | | 600886 | 国投电力 | 14.69 | 17.86 | -0.04 | -0.27% | 150834 | 22204.14 | 0.20% | | 002015 | 协鑫能科 | 11.20 | 28.18 | -0.04 | -0.36% | 425111 | 47543 | 2.62% | | 600027 | 华电国际 | 5.54 | 9.77 | -0.02 | -0.36% | 801031.1 | 44456.1 | 0.94% | | 600483 | 福能股份 | 10.50 | 9.70 | -0.05 | -0.47% | 201247 | 21192.44 | 0.72% | | 601778 | 晶科科技 | 3.72 | 28.86 | -0.02 | -0.53% | 1025877 | 38110.79 | 2.87% | | 300335 | 迪森股份 | 6.34 | 59.87 | -0.04 | -0.63% | 199522 | 12647.59 | 5.19% | | 000531 | 穗恒运A | 7.27 | 17.94 | -0.06 | -0.82% | 162184 | 11779.74 | 1.78% | | 002039 | 黔源电力 | 18.55 | 17.79 | -0.19 | -1.01% | 98932 | 18371.96 | 2.31% | | 001258 | 立新能源 | 8.23 | 143.99 | -0.11 | -1.32% | 239683 | 19857.85 | 2.57% | | 600021 | 上海电力 | 28.14 | 30.11 | -0.54 | -1.88% | 1118163 | 311174.2 | 3.96% | | 000958 | 电投产融 | 6.82 | 40.91 | -0.14 | -2.01% | 605811 | 41646.36 | 1.13% | | 600509 | 天富能源 | 8.74 | 93.28 | -0.20 | -2.24% | 397962 | 35140.02 | 2.90% | | 002893 | 京能热力 | 11.89 | 38.26 | -0.73 | -5.78% | 264497 | 31609.38 | 13.11% |
|