中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
黔源电力(002039)电力、热力生产和供应业上涨家数:75下跌家数:10平均涨幅:+1.02%平均换手:0.92%总成交额:136.99亿元
更新时间：2025-09-26 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601619嘉泽新能5.5820.04+0.51+10.06%170926994747.437.02%
605028世茂能源31.5730.20+2.87+10.00%4004212253.332.50%
600021上海电力20.0221.46+1.05+5.54%1069967212277.73.80%
601016节能风电3.2719.37+0.11+3.48%164830854278.032.78%
001289龙源电力17.4025.06+0.55+3.26%7102412340.540.14%
603105芯能科技9.1823.57+0.29+3.26%1064339656.5692.13%
000862银星能源5.5041.52+0.14+2.61%1029065617.91.64%
600505西昌电力13.17129.56+0.29+2.25%668908777.171.83%
001896豫能控股5.24324.01+0.11+2.14%1445787533.070.95%
600025华能水电9.4619.49+0.19+2.05%38316936299.50.21%
603693江苏新能12.9528.41+0.26+2.05%389665026.680.44%
000601韶能股份5.08913.63+0.10+2.01%916404615.760.86%
600149廊坊发展5.2822.77+0.10+1.93%356141868.630.94%
600452涪陵电力9.5421.58+0.18+1.92%18606017741.551.70%
000791甘肃能源6.5312.01+0.12+1.87%15876210341.860.82%
000537中绿电9.0416.07+0.16+1.80%12987611678.240.63%
000591太阳能4.6316.68+0.08+1.76%45458121123.391.16%
002608江苏国信8.169.30+0.14+1.75%14967312163.450.40%
000875吉电股份5.8729.16+0.10+1.73%43071125192.881.29%
000600建投能源7.1511.97+0.12+1.71%1155558220.281.06%
600032浙江新能7.4043.21+0.12+1.65%460173390.880.19%
600101明星电力9.4226.04+0.14+1.51%626185872.51.14%
000531穗恒运A6.0821.72+0.09+1.50%347362100.260.38%
000692惠天热电3.47-10.26+0.05+1.46%655242263.471.23%
600744华银电力6.37145.40+0.09+1.43%27408317407.391.35%
600864哈投股份7.2124.66+0.10+1.41%18904913584.150.91%
600163中闽能源5.2215.93+0.07+1.36%661793441.20.35%
000993闽东电力9.9324.32+0.13+1.33%343253393.850.78%
601985中国核电8.6320.73+0.11+1.29%57241449144.790.30%
600644乐山电力11.08301.88+0.14+1.28%721207971.061.25%
600157永泰能源1.6371.56+0.02+1.24%468881976185.392.15%
600578京能电力4.139.97+0.05+1.23%1470286041.670.22%
300335迪森股份5.8444.45+0.07+1.21%484002808.331.26%
605162新中港8.7624.44+0.10+1.15%227071975.550.57%
600969郴电国际7.14-87.02+0.08+1.13%267171900.750.72%
001210金房能源16.8632.85+0.18+1.08%145862443.291.53%
000155川能动力10.3247.71+0.11+1.08%10221810520.630.55%
600821金开新能5.6414.92+0.06+1.08%17977610138.510.90%
002039黔源电力17.1534.56+0.18+1.06%440217571.361.03%
600396华电辽能3.1291.01+0.03+0.97%1102523424.120.75%
002256兆新股份3.17-44.22+0.03+0.96%746075.123524.453.82%
600982宁波能源4.4816.62+0.04+0.90%647292883.640.58%
000899赣能股份9.2311.07+0.08+0.87%713156582.740.73%
600726华电能源2.43-3219.87+0.02+0.83%910952202.560.33%
000037深南电A8.56135.71+0.07+0.82%222161893.440.66%
002479富春环保5.0113.18+0.04+0.80%406032023.380.47%
000543皖能电力7.097.75+0.05+0.71%1228838678.830.54%
000966长源电力4.3641.91+0.03+0.69%729543174.150.22%
600027华电国际5.069.54+0.03+0.60%25609712955.160.30%
601991大唐发电3.3910.50+0.02+0.59%39862913508.750.32%
000722湖南发展12.3091.93+0.07+0.57%188542311.260.41%
601778晶科科技3.7937.67+0.02+0.53%31786411980.470.89%
600780通宝能源5.7211.40+0.03+0.53%311521776.370.27%
600483福能股份9.729.19+0.05+0.52%936199063.220.34%
600310广西能源3.91-296.06+0.02+0.51%426431667.710.29%
600863内蒙华电4.0512.50+0.02+0.50%1344505432.150.21%
600905三峡能源4.2620.68+0.02+0.47%73151431117.790.26%
600236桂冠电力6.4725.08+0.03+0.47%840695417.680.11%
000958电投产融6.6336.69+0.03+0.45%15198510069.740.28%
000027深圳能源6.6516.17+0.03+0.45%1209568035.080.25%
000883湖北能源4.5521.93+0.02+0.44%544022473.520.08%
000690宝新能源4.6711.31+0.02+0.43%31745714845.441.46%
600674川投能源14.2814.92+0.06+0.42%7801811137.760.16%
600886国投电力13.0915.65+0.05+0.38%9563712502.080.13%
600868梅雁吉祥2.72-41.21+0.01+0.37%1440913904.440.76%
000767晋控电力2.9016.18+0.01+0.35%1819895258.250.62%
600719大连热电6.26-17.44+0.02+0.32%172191073.460.43%
001258立新能源6.99-204.38+0.02+0.29%357782496.310.38%
002893京能热力11.0939.84+0.03+0.27%246192723.631.22%
600023浙能电力4.959.04+0.01+0.20%27003613375.360.20%
600900长江电力27.3419.57+0.05+0.18%30206782596.920.13%
600930华电新能6.4030.12+0.01+0.16%31101719861.571.24%
600116三峡水利6.5597.38+0.01+0.15%227641489.270.12%
600509天富能源8.6849.90+0.01+0.12%48870342583.933.56%
001286陕西能源9.0012.05+0.01+0.11%236972131.980.23%
600642申能股份7.689.810.000.00%291872239.140.06%
600795国电电力4.9913.090.000.00%39378919676.980.22%
003816中国广核3.6318.980.000.00%40233914584.270.10%
600011华能国际7.149.38-0.01-0.14%20276614499.870.18%
000507珠海港5.3718.08-0.01-0.19%228871229.020.25%
000539粤电力A4.67261.46-0.01-0.21%1024804795.670.40%
600979广安爱众4.8932.02-0.02-0.41%702133430.090.57%
605011杭州热电21.6542.14-0.10-0.46%161563490.510.40%
001376百通能源12.6531.79-0.06-0.47%345024358.041.61%
600995南网储能12.1929.23-0.11-0.89%152846188190.48%
002015协鑫能科12.3533.55-0.12-0.96%22677127985.31.40%
605580恒盛能源27.8950.86-0.54-1.90%275117659.70.98%
600167联美控股9.5230.51-1.04-9.85%62842561020.942.78%

转至黔源电力（002039）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。