|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黔源电力(002039)贵州省上涨家数:21下跌家数:13平均涨幅:+0.89%平均换手:3.08%总成交额:143.60亿元 更新时间：2025-08-11 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002873 | 新天药业 | 11.71 | 103.01 | +0.71 | +6.45% | 372585 | 42785.8 | 15.61% | | 830809 | 安达科技 | 5.80 | -5.99 | +0.26 | +4.69% | 390031 | 22689.97 | 8.47% | | 300919 | 中伟股份 | 35.08 | 23.58 | +1.12 | +3.30% | 115057 | 40040.52 | 1.26% | | 600367 | 红星发展 | 15.80 | 48.10 | +0.49 | +3.20% | 206454 | 32444.65 | 6.41% | | 000733 | 振华科技 | 50.36 | 30.11 | +1.54 | +3.15% | 233773 | 116985.3 | 4.22% | | 603058 | 永吉股份 | 10.27 | 27.48 | +0.30 | +3.01% | 69524 | 7041.4 | 1.66% | | 600523 | 贵航股份 | 16.72 | 37.69 | +0.44 | +2.70% | 177868 | 29346.09 | 4.40% | | 603458 | 勘设股份 | 9.90 | -10.21 | +0.20 | +2.06% | 128169 | 12651.19 | 4.19% | | 688439 | 振华风光 | 60.29 | 59.59 | +1.12 | +1.89% | 34314.39 | 20767.22 | 3.01% | | 000920 | 沃顿科技 | 11.37 | 25.83 | +0.20 | +1.79% | 109242 | 12382.85 | 2.59% | | 002895 | 川恒股份 | 25.19 | 14.95 | +0.44 | +1.78% | 143046 | 36193.71 | 2.40% | | 600519 | 贵州茅台 | 1445.00 | 20.39 | +24.03 | +1.69% | 45679 | 658012.9 | 0.36% | | 600594 | 益佰制药 | 4.30 | -13.19 | +0.07 | +1.65% | 171828 | 7334.38 | 2.17% | | 002025 | 航天电器 | 50.62 | 137.10 | +0.76 | +1.52% | 44060 | 22235.88 | 0.97% | | 002927 | 泰永长征 | 16.21 | 101.30 | +0.24 | +1.50% | 51174 | 8293.09 | 2.32% | | 301428 | 世纪恒通 | 40.84 | 70.61 | +0.59 | +1.47% | 27414 | 11161.66 | 4.48% | | 600227 | 赤天化 | 2.45 | -44.71 | +0.03 | +1.24% | 195751 | 4796.52 | 1.53% | | 002390 | 信邦制药 | 3.75 | 86.99 | +0.03 | +0.81% | 194219 | 7282.08 | 1.05% | | 603439 | 贵州三力 | 13.29 | 20.95 | +0.09 | +0.68% | 60192 | 7969.831 | 1.49% | | 688707 | 振华新材 | 15.80 | -16.45 | +0.08 | +0.51% | 113692.1 | 18002.63 | 2.23% | | 300288 | 朗玛信息 | 16.12 | -10.64 | +0.06 | +0.37% | 99364 | 16014.62 | 3.87% | | 000589 | 贵州轮胎 | 4.58 | 15.02 | 0.00 | 0.00% | 234864 | 10769.1 | 1.53% | | 600765 | 中航重机 | 17.43 | 53.49 | -0.01 | -0.06% | 257926 | 44964.62 | 1.65% | | 002424 | 贵州百灵 | 6.12 | 1402.97 | -0.01 | -0.16% | 439763 | 26751.24 | 3.62% | | 002039 | 黔源电力 | 15.86 | 26.23 | -0.04 | -0.25% | 41982 | 6636.22 | 0.98% | | 002928 | 华夏航空 | 8.61 | 33.83 | -0.03 | -0.35% | 110199 | 9488.311 | 0.86% | | 600903 | 贵州燃气 | 7.01 | 250.01 | -0.03 | -0.43% | 112960 | 7934.4 | 0.98% | | 688239 | 航宇科技 | 37.87 | 41.37 | -0.22 | -0.58% | 29983.64 | 11443.18 | 1.57% | | 600395 | 盘江股份 | 5.15 | -508.57 | -0.03 | -0.58% | 119214 | 6159.57 | 0.56% | | 601997 | 贵阳银行 | 6.38 | 4.61 | -0.05 | -0.78% | 396170 | 25297.01 | 1.08% | | 600992 | 贵绳股份 | 15.44 | -61.50 | -0.14 | -0.90% | 62329 | 9653.17 | 2.54% | | 600996 | 贵广网络 | 8.39 | -9.00 | -0.11 | -1.29% | 257675 | 21665.63 | 2.07% | | 002037 | 保利联合 | 12.40 | 132.46 | -0.22 | -1.74% | 394090 | 49015.46 | 8.14% | | 600610 | 中毅达 | 13.65 | 1452.23 | -0.31 | -2.22% | 525330 | 71346.85 | 7.41% | | 000851 | *ST高鸿 | 2.10 | -1.00 | -0.11 | -4.98% | 21743 | 456.6 | 0.19% |
|