|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黔源电力(002039)贵州省上涨家数:25下跌家数:10平均涨幅:+0.46%平均换手:1.46%总成交额:74.59亿元 更新时间：2025-09-26 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688239 | 航宇科技 | 45.08 | 48.99 | +3.72 | +8.99% | 66547.78 | 29123.39 | 3.49% | | 600227 | 赤天化 | 2.36 | -40.30 | +0.05 | +2.16% | 110666 | 2583.41 | 0.87% | | 000733 | 振华科技 | 50.18 | 32.26 | +1.03 | +2.10% | 93926 | 46907.88 | 1.70% | | 301428 | 世纪恒通 | 38.80 | 67.26 | +0.78 | +2.05% | 63611 | 25238.93 | 10.39% | | 300919 | 中伟股份 | 48.65 | 34.17 | +0.97 | +2.03% | 172732 | 85116.41 | 1.89% | | 600523 | 贵航股份 | 14.53 | 30.73 | +0.26 | +1.82% | 32539 | 4683.42 | 0.81% | | 002895 | 川恒股份 | 26.78 | 14.29 | +0.43 | +1.63% | 41501 | 11053.97 | 0.70% | | 600765 | 中航重机 | 15.96 | 62.57 | +0.19 | +1.20% | 91412 | 14551.16 | 0.58% | | 002039 | 黔源电力 | 17.15 | 34.56 | +0.18 | +1.06% | 43892 | 7549.23 | 1.03% | | 002037 | 保利联合 | 10.75 | 166.20 | +0.11 | +1.03% | 34257 | 3660.27 | 0.71% | | 600610 | 中毅达 | 11.40 | 296.56 | +0.11 | +0.97% | 125418 | 14292.73 | 1.77% | | 600395 | 盘江股份 | 5.29 | 183.78 | +0.05 | +0.95% | 67854 | 3575.73 | 0.32% | | 688439 | 振华风光 | 59.12 | 76.97 | +0.55 | +0.94% | 16634.03 | 9789.424 | 0.83% | | 002927 | 泰永长征 | 14.82 | 129.11 | +0.13 | +0.88% | 14913 | 2198.14 | 0.68% | | 688707 | 振华新材 | 15.04 | -14.11 | +0.11 | +0.74% | 29851.76 | 4487.801 | 0.59% | | 830809 | 安达科技 | 5.88 | -7.17 | +0.04 | +0.68% | 81767 | 4752.811 | 1.78% | | 002025 | 航天电器 | 49.61 | 464.20 | +0.25 | +0.51% | 15729 | 7777.11 | 0.35% | | 600367 | 红星发展 | 16.79 | 39.78 | +0.08 | +0.48% | 43745 | 7303.12 | 1.36% | | 002873 | 新天药业 | 10.76 | 94.65 | +0.05 | +0.47% | 32831 | 3502.8 | 1.38% | | 000589 | 贵州轮胎 | 4.51 | 16.03 | +0.02 | +0.45% | 68690 | 3083.32 | 0.45% | | 002390 | 信邦制药 | 3.43 | 71.16 | +0.01 | +0.29% | 76507 | 2614.08 | 0.40% | | 600992 | 贵绳股份 | 14.16 | -43.14 | +0.04 | +0.28% | 32486 | 4559.6 | 1.33% | | 600594 | 益佰制药 | 4.09 | -14.04 | +0.01 | +0.25% | 48432 | 1966.2 | 0.61% | | 002424 | 贵州百灵 | 5.52 | -3848.08 | +0.01 | +0.18% | 91383 | 4993.35 | 0.75% | | 600903 | 贵州燃气 | 6.83 | -1315.42 | +0.01 | +0.15% | 26789 | 1824.59 | 0.23% | | 601997 | 贵阳银行 | 5.78 | 4.25 | -0.01 | -0.17% | 85372 | 4927.86 | 0.23% | | 603458 | 勘设股份 | 8.38 | -7.87 | -0.02 | -0.24% | 34123 | 2846.41 | 1.11% | | 002928 | 华夏航空 | 9.72 | 25.22 | -0.04 | -0.41% | 50655 | 4926.29 | 0.40% | | 600519 | 贵州茅台 | 1433.10 | 19.95 | -5.90 | -0.41% | 24624 | 353284.9 | 0.20% | | 603439 | 贵州三力 | 12.76 | 21.79 | -0.07 | -0.55% | 23636 | 3009.93 | 0.59% | | 000920 | 沃顿科技 | 12.68 | 26.66 | -0.15 | -1.17% | 74291 | 9379.689 | 1.76% | | 603058 | 永吉股份 | 9.88 | 29.98 | -0.13 | -1.30% | 93475 | 9277.271 | 2.23% | | 300288 | 朗玛信息 | 14.40 | -9.33 | -0.23 | -1.57% | 42131 | 6038.24 | 1.64% | | 000851 | *ST高鸿 | 0.38 | -0.18 | -0.02 | -5.00% | 481861 | 1831.07 | 4.26% | | 600996 | 贵广网络 | 9.47 | -9.62 | -0.53 | -5.30% | 455112 | 43223.25 | 3.65% |
|