|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电国际(600027)电力、热力生产和供应业上涨家数:53下跌家数:29平均涨幅:+0.25%平均换手:2.84%总成交额:406.42亿元 更新时间：2026-01-16 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600744 | 华银电力 | 6.65 | 64.27 | +0.51 | +8.31% | 2305756 | 152819.3 | 11.35% | | 600509 | 天富能源 | 9.00 | 96.05 | +0.55 | +6.51% | 952420.9 | 84610.28 | 6.93% | | 600644 | 乐山电力 | 11.40 | 245.68 | +0.44 | +4.01% | 623943 | 72024.7 | 10.79% | | 000601 | 韶能股份 | 5.14 | 104.37 | +0.16 | +3.21% | 668754 | 34941.59 | 6.37% | | 000993 | 闽东电力 | 12.92 | 28.67 | +0.32 | +2.54% | 384293 | 50220.57 | 8.74% | | 600101 | 明星电力 | 10.10 | 33.83 | +0.25 | +2.54% | 467183 | 47811.81 | 8.53% | | 000692 | 惠天热电 | 3.67 | -10.17 | +0.09 | +2.51% | 229327 | 8417.83 | 4.30% | | 600995 | 南网储能 | 13.77 | 29.06 | +0.24 | +1.77% | 332645 | 46103.57 | 1.04% | | 600505 | 西昌电力 | 14.12 | 327.81 | +0.24 | +1.73% | 164160 | 23427.11 | 4.50% | | 601619 | 嘉泽新能 | 5.02 | 21.69 | +0.08 | +1.62% | 903412 | 45714.97 | 3.71% | | 600979 | 广安爱众 | 4.68 | 40.21 | +0.07 | +1.52% | 388938 | 18270.46 | 3.16% | | 600021 | 上海电力 | 21.27 | 22.76 | +0.30 | +1.43% | 1260142 | 272168.5 | 4.47% | | 002015 | 协鑫能科 | 11.05 | 27.80 | +0.15 | +1.38% | 338517 | 37250.74 | 2.09% | | 600396 | 华电辽能 | 2.99 | 68.99 | +0.04 | +1.36% | 245648 | 7399.25 | 1.67% | | 600310 | 广西能源 | 3.93 | -18.68 | +0.05 | +1.29% | 211202 | 8297.34 | 1.44% | | 600483 | 福能股份 | 9.35 | 8.64 | +0.11 | +1.19% | 235835 | 22097.47 | 0.85% | | 000966 | 长源电力 | 4.46 | 104.72 | +0.05 | +1.13% | 643599 | 29062.4 | 1.97% | | 605011 | 杭州热电 | 20.90 | 44.46 | +0.20 | +0.97% | 38277 | 8018.3 | 0.96% | | 600163 | 中闽能源 | 5.53 | 18.46 | +0.05 | +0.91% | 378511 | 21101.55 | 1.99% | | 600780 | 通宝能源 | 5.92 | 11.04 | +0.05 | +0.85% | 133571 | 7924.29 | 1.17% | | 001289 | 龙源电力 | 15.70 | 25.36 | +0.13 | +0.83% | 67572 | 10691.82 | 0.13% | | 000722 | 湖南发展 | 12.25 | 80.75 | +0.10 | +0.82% | 146415 | 18047.96 | 3.15% | | 601991 | 大唐发电 | 3.70 | 10.09 | +0.03 | +0.82% | 1302380 | 48855.41 | 1.05% | | 002479 | 富春环保 | 5.07 | 19.45 | +0.04 | +0.80% | 127655 | 6474.98 | 1.48% | | 001376 | 百通能源 | 17.84 | 47.13 | +0.14 | +0.79% | 313067 | 55958.02 | 14.65% | | 600642 | 申能股份 | 8.04 | 9.89 | +0.06 | +0.75% | 248764 | 20031.63 | 0.51% | | 600905 | 三峡能源 | 4.15 | 22.25 | +0.03 | +0.73% | 1603530 | 66665.36 | 0.56% | | 001286 | 陕西能源 | 9.80 | 12.55 | +0.07 | +0.72% | 168402 | 16556.69 | 1.60% | | 601778 | 晶科科技 | 4.23 | 32.82 | +0.03 | +0.71% | 1934613 | 81453.05 | 5.42% | | 600969 | 郴电国际 | 11.15 | -261.78 | +0.07 | +0.63% | 65075 | 7296.03 | 1.76% | | 000027 | 深圳能源 | 7.01 | 18.08 | +0.04 | +0.57% | 435001 | 30649.07 | 0.91% | | 600719 | 大连热电 | 6.24 | -17.76 | +0.03 | +0.48% | 58269 | 3616.47 | 1.44% | | 600674 | 川投能源 | 13.90 | 15.73 | +0.06 | +0.43% | 233411 | 32585.58 | 0.48% | | 600011 | 华能国际 | 7.43 | 8.01 | +0.03 | +0.41% | 1051561 | 78894.62 | 0.96% | | 600236 | 桂冠电力 | 8.09 | 25.12 | +0.03 | +0.37% | 136332 | 11101.74 | 0.17% | | 000537 | 绿发电力 | 8.57 | 19.71 | +0.03 | +0.35% | 202757 | 17488.75 | 0.98% | | 000767 | 晋控电力 | 2.94 | 13.84 | +0.01 | +0.34% | 499503 | 14814.64 | 1.72% | | 600025 | 华能水电 | 9.19 | 19.88 | +0.03 | +0.33% | 244310 | 22510.03 | 0.14% | | 001896 | 豫能控股 | 6.30 | 37.60 | +0.02 | +0.32% | 598990 | 38331.63 | 3.93% | | 002039 | 黔源电力 | 18.96 | 18.19 | +0.06 | +0.32% | 65237 | 12463.97 | 1.53% | | 002608 | 江苏国信 | 7.58 | 8.08 | +0.02 | +0.26% | 273171 | 20906.75 | 0.72% | | 003816 | 中国广核 | 3.84 | 20.62 | +0.01 | +0.26% | 1418963 | 54869.78 | 0.36% | | 601985 | 中国核电 | 8.89 | 23.30 | +0.02 | +0.23% | 1145799 | 102732.6 | 0.61% | | 000539 | 粤电力A | 4.58 | 296.49 | +0.01 | +0.22% | 256840 | 11860.72 | 1.01% | | 600027 | 华电国际 | 4.98 | 8.78 | +0.01 | +0.20% | 796352 | 39790.74 | 0.94% | | 600821 | 金开新能 | 5.41 | 17.50 | +0.01 | +0.19% | 329523 | 18009.45 | 1.65% | | 000862 | 银星能源 | 6.11 | 41.91 | +0.01 | +0.16% | 243238 | 15008.95 | 3.87% | | 603693 | 江苏新能 | 12.50 | 29.08 | +0.02 | +0.16% | 40131 | 5049.41 | 0.45% | | 600116 | 三峡水利 | 6.62 | 45.69 | +0.01 | +0.15% | 129108 | 8561.88 | 0.68% | | 000791 | 甘肃能源 | 6.74 | 11.88 | +0.01 | +0.15% | 273776 | 18668.06 | 1.41% | | 600864 | 哈投股份 | 6.89 | 23.09 | +0.01 | +0.15% | 217531 | 15012.46 | 1.05% | | 000037 | 深南电A | 8.80 | 111.45 | +0.01 | +0.11% | 130263 | 11603.38 | 3.84% | | 603105 | 芯能科技 | 10.03 | 25.89 | +0.01 | +0.10% | 157382 | 15878.54 | 3.15% | | 600149 | 廊坊发展 | 5.21 | 123.05 | 0.00 | 0.00% | 49677 | 2586.29 | 1.31% | | 600726 | 华电能源 | 2.44 | -962.69 | 0.00 | 0.00% | 302537 | 7439.71 | 0.40% | | 600982 | 宁波能源 | 4.55 | 15.44 | 0.00 | 0.00% | 214240 | 9834.44 | 1.92% | | 601016 | 节能风电 | 3.10 | 22.18 | 0.00 | 0.00% | 1026545 | 32230.69 | 1.73% | | 605028 | 世茂能源 | -- | -- | -- | -- | -- | -- | -- | | 001258 | 立新能源 | 7.43 | 129.99 | 0.00 | 0.00% | 128843 | 9632.84 | 1.38% | | 600886 | 国投电力 | 13.16 | 16.00 | -0.01 | -0.08% | 296297 | 39424.71 | 0.40% | | 000531 | 穗恒运A | 6.83 | 16.85 | -0.01 | -0.15% | 92787 | 6386.95 | 1.02% | | 000507 | 珠海港 | 5.29 | 16.13 | -0.01 | -0.19% | 86275 | 4581.82 | 0.96% | | 600863 | 内蒙华电 | 4.62 | 16.34 | -0.01 | -0.22% | 651615 | 30439.15 | 1.00% | | 002893 | 京能热力 | 11.81 | 38.00 | -0.03 | -0.25% | 103225 | 12230.09 | 5.12% | | 002256 | 兆新股份 | 3.62 | -146.51 | -0.01 | -0.28% | 841482 | 30961.79 | 4.31% | | 000690 | 宝新能源 | 4.39 | 10.22 | -0.02 | -0.45% | 373157 | 16494.55 | 1.72% | | 000899 | 赣能股份 | 10.44 | 10.77 | -0.06 | -0.57% | 172770 | 18305.96 | 1.77% | | 600023 | 浙能电力 | 4.91 | 9.03 | -0.04 | -0.81% | 1374292 | 68006.56 | 1.02% | | 600167 | 联美控股 | 7.30 | 23.80 | -0.06 | -0.82% | 134283 | 9869.89 | 0.59% | | 600032 | 浙江新能 | 7.76 | 34.81 | -0.07 | -0.89% | 104559 | 8191.93 | 0.43% | | 600900 | 长江电力 | 26.57 | 19.90 | -0.25 | -0.93% | 2014489 | 537505.2 | 0.84% | | 000155 | 川能动力 | 12.66 | 52.57 | -0.13 | -1.02% | 435876 | 56006.04 | 2.36% | | 600578 | 京能电力 | 5.47 | 10.50 | -0.06 | -1.08% | 404868 | 22615.81 | 0.60% | | 300335 | 迪森股份 | 6.05 | 57.13 | -0.07 | -1.14% | 139213 | 8473.02 | 3.62% | | 000591 | 太阳能 | 5.03 | 18.62 | -0.06 | -1.18% | 2240817 | 115957.9 | 5.71% | | 600157 | 永泰能源 | 1.61 | 119.27 | -0.02 | -1.23% | 6678149 | 108884.5 | 3.06% | | 000600 | 建投能源 | 8.81 | 9.70 | -0.11 | -1.23% | 279594 | 25071.64 | 2.56% | | 600452 | 涪陵电力 | 10.29 | 28.94 | -0.13 | -1.25% | 490770 | 50919.3 | 4.47% | | 000958 | 电投产融 | 6.94 | 134.35 | -0.09 | -1.28% | 540801 | 37833.94 | 1.00% | | 605580 | 恒盛能源 | 27.46 | 63.21 | -0.38 | -1.36% | 282749 | 79848.5 | 10.10% | | 000543 | 皖能电力 | 8.38 | 7.96 | -0.12 | -1.41% | 399891 | 34131.7 | 1.76% | | 000883 | 湖北能源 | 4.52 | 18.94 | -0.07 | -1.53% | 475948 | 21749.34 | 0.73% | | 600795 | 国电电力 | 4.78 | 11.49 | -0.08 | -1.65% | 4853957 | 236680.8 | 2.72% | | 001210 | 金房能源 | 21.92 | 45.50 | -0.58 | -2.58% | 38679 | 8477.18 | 4.06% | | 605162 | 新中港 | 9.17 | 24.69 | -0.28 | -2.96% | 99661 | 9261.409 | 2.49% | | 600868 | 梅雁吉祥 | 3.93 | -59.54 | -0.14 | -3.44% | 2083507 | 83970.39 | 10.98% | | 600930 | 华电新能 | 6.03 | 28.44 | -0.27 | -4.29% | 4943205 | 300669.5 | 15.30% | | 000875 | 吉电股份 | 6.49 | 50.26 | -0.31 | -4.56% | 1348112 | 89419.41 | 4.03% |
|