|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电国际(600027)电力、热力生产和供应业上涨家数:39下跌家数:42平均涨幅:-0.02%平均换手:2.04%总成交额:244.81亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600452 | 涪陵电力 | 11.68 | 25.79 | +0.61 | +5.51% | 691636 | 78592.72 | 6.30% | | 000507 | 珠海港 | 5.70 | 16.74 | +0.17 | +3.07% | 434835 | 24670.86 | 4.82% | | 000155 | 川能动力 | 10.47 | 35.27 | +0.29 | +2.85% | 394120 | 41106.04 | 2.13% | | 001258 | 立新能源 | 7.39 | -216.08 | +0.20 | +2.78% | 265401 | 19466.2 | 2.84% | | 000993 | 闽东电力 | 11.11 | 25.25 | +0.24 | +2.21% | 366935 | 39575.59 | 8.34% | | 600864 | 哈投股份 | 6.99 | 45.47 | +0.13 | +1.90% | 484054 | 33596.01 | 2.33% | | 601778 | 晶科科技 | 3.30 | 30.36 | +0.06 | +1.85% | 1112105 | 36126.97 | 3.11% | | 600979 | 广安爱众 | 5.05 | 27.72 | +0.07 | +1.41% | 253140 | 12684.43 | 2.05% | | 605580 | 恒盛能源 | 18.05 | 32.41 | +0.25 | +1.40% | 119081 | 21397.79 | 4.25% | | 600149 | 廊坊发展 | 5.69 | 24.54 | +0.06 | +1.07% | 106659 | 6042.97 | 2.81% | | 000722 | 湖南发展 | 12.60 | 126.35 | +0.12 | +0.96% | 132052 | 16423.22 | 2.84% | | 002256 | 兆新股份 | 2.33 | -32.47 | +0.02 | +0.87% | 258793 | 6045.97 | 1.33% | | 605162 | 新中港 | 8.91 | 26.13 | +0.07 | +0.79% | 96718 | 8550.84 | 2.41% | | 002015 | 协鑫能科 | 11.56 | 33.81 | +0.09 | +0.78% | 443376 | 51065.41 | 2.73% | | 600821 | 金开新能 | 5.64 | 15.98 | +0.04 | +0.71% | 225041 | 12658.7 | 1.13% | | 001210 | 金房能源 | 15.50 | 43.83 | +0.10 | +0.65% | 30370 | 4686.96 | 3.19% | | 600719 | 大连热电 | 6.53 | -23.71 | +0.04 | +0.62% | 102443 | 6647.16 | 2.53% | | 603105 | 芯能科技 | 8.56 | 22.53 | +0.05 | +0.59% | 87738 | 7481.23 | 1.75% | | 002479 | 富春环保 | 5.40 | 14.70 | +0.03 | +0.56% | 106997 | 5764.79 | 1.24% | | 001289 | 龙源电力 | 16.87 | 24.29 | +0.09 | +0.54% | 47388 | 7970.831 | 0.09% | | 600032 | 浙江新能 | 7.63 | 38.42 | +0.04 | +0.53% | 64832 | 4922.88 | 0.27% | | 001376 | 百通能源 | 12.24 | 29.33 | +0.06 | +0.49% | 50098 | 6111.21 | 2.37% | | 600167 | 联美控股 | 6.23 | 19.77 | +0.03 | +0.48% | 61899 | 3826.2 | 0.27% | | 600310 | 广西能源 | 4.17 | -69.25 | +0.02 | +0.48% | 145164 | 6020.03 | 0.99% | | 603693 | 江苏新能 | 13.82 | 37.32 | +0.06 | +0.44% | 97834 | 13320.8 | 1.10% | | 600726 | 华电能源 | 2.58 | 92.65 | +0.01 | +0.39% | 377125 | 9618.07 | 1.37% | | 600868 | 梅雁吉祥 | 2.78 | -58.82 | +0.01 | +0.36% | 261707 | 7258.92 | 1.38% | | 000862 | 银星能源 | 5.70 | 46.01 | +0.02 | +0.35% | 132585 | 7519.18 | 2.11% | | 600116 | 三峡水利 | 6.80 | 44.30 | +0.02 | +0.29% | 71671 | 4858.75 | 0.37% | | 600969 | 郴电国际 | 7.57 | -106.93 | +0.02 | +0.26% | 97439 | 7343.07 | 2.63% | | 000037 | 深南电A | 9.35 | 145.72 | +0.02 | +0.21% | 127984 | 11830.52 | 3.78% | | 600982 | 宁波能源 | 4.75 | 17.77 | +0.01 | +0.21% | 189526 | 9011.1 | 1.70% | | 000601 | 韶能股份 | 5.38 | 967.59 | +0.01 | +0.19% | 304688 | 16264.26 | 2.82% | | 600163 | 中闽能源 | 5.44 | 15.01 | +0.01 | +0.18% | 139767 | 7560.02 | 0.73% | | 002893 | 京能热力 | 11.09 | 38.12 | +0.02 | +0.18% | 56203 | 6227.49 | 2.79% | | 605011 | 杭州热电 | 22.54 | 44.26 | +0.04 | +0.18% | 32723 | 7329.03 | 0.82% | | 000958 | 电投产融 | 6.73 | 37.07 | +0.01 | +0.15% | 282935 | 18972 | 0.53% | | 600509 | 天富能源 | 6.73 | 32.81 | +0.01 | +0.15% | 375149 | 25279.84 | 2.73% | | 000600 | 建投能源 | 7.38 | 18.48 | +0.01 | +0.14% | 227602 | 16782.65 | 2.09% | | 000537 | 中绿电 | 8.79 | 16.58 | 0.00 | 0.00% | 121087 | 10635.44 | 0.59% | | 000539 | 粤电力A | 4.73 | 54.57 | 0.00 | 0.00% | 212136 | 9981.99 | 0.83% | | 000767 | 晋控电力 | 3.05 | 15.62 | 0.00 | 0.00% | 438954 | 13280.87 | 1.51% | | 000966 | 长源电力 | 4.60 | 40.90 | 0.00 | 0.00% | 237222 | 10861.83 | 0.73% | | 600157 | 永泰能源 | 1.45 | 27.63 | 0.00 | 0.00% | 1931138 | 28069.21 | 0.89% | | 601985 | 中国核电 | 9.16 | 21.28 | 0.00 | 0.00% | 638732 | 58477.47 | 0.34% | | 601619 | 嘉泽新能 | 3.90 | 14.11 | 0.00 | 0.00% | 274279 | 10655.31 | 1.13% | | 600674 | 川投能源 | 15.51 | 16.04 | -0.02 | -0.13% | 155716 | 24099.65 | 0.32% | | 605028 | 世茂能源 | 20.97 | 19.67 | -0.03 | -0.14% | 22302 | 4667.78 | 1.39% | | 000791 | 甘肃能源 | 6.72 | 12.39 | -0.01 | -0.15% | 166652 | 11165.92 | 0.86% | | 600101 | 明星电力 | 10.34 | 28.62 | -0.02 | -0.19% | 208731 | 21398.22 | 3.81% | | 600995 | 南网储能 | 10.22 | 25.08 | -0.02 | -0.20% | 113514 | 11569.87 | 1.02% | | 000883 | 湖北能源 | 4.61 | 21.49 | -0.01 | -0.22% | 145735 | 6712.05 | 0.22% | | 000591 | 太阳能 | 4.52 | 15.22 | -0.01 | -0.22% | 290976 | 13155.52 | 0.81% | | 600905 | 三峡能源 | 4.31 | 20.08 | -0.01 | -0.23% | 951476.9 | 41019.89 | 0.33% | | 002039 | 黔源电力 | 15.86 | 26.23 | -0.04 | -0.25% | 43171 | 6824.729 | 1.01% | | 000692 | 惠天热电 | 3.80 | -9.78 | -0.01 | -0.26% | 79147 | 3003.85 | 1.49% | | 601991 | 大唐发电 | 3.40 | 11.62 | -0.01 | -0.29% | 1178169 | 39828.79 | 0.95% | | 000531 | 穗恒运A | 6.43 | 28.78 | -0.02 | -0.31% | 90412 | 5795.5 | 0.99% | | 300335 | 迪森股份 | 6.17 | 49.96 | -0.02 | -0.32% | 297602 | 18260.53 | 7.75% | | 601016 | 节能风电 | 3.03 | 15.21 | -0.01 | -0.33% | 497054 | 15046.16 | 0.83% | | 000543 | 皖能电力 | 7.11 | 7.84 | -0.03 | -0.42% | 211418 | 15022.75 | 0.93% | | 000690 | 宝新能源 | 4.70 | 12.78 | -0.02 | -0.42% | 272220 | 12746.01 | 1.25% | | 000899 | 赣能股份 | 9.49 | 13.16 | -0.05 | -0.52% | 172654 | 16246.15 | 1.77% | | 600025 | 华能水电 | 9.18 | 18.91 | -0.05 | -0.54% | 187590 | 17222.97 | 0.10% | | 000875 | 吉电股份 | 5.24 | 17.22 | -0.03 | -0.57% | 332170 | 17398.81 | 0.99% | | 600642 | 申能股份 | 8.18 | 10.55 | -0.05 | -0.61% | 155302 | 12705.05 | 0.32% | | 600900 | 长江电力 | 27.69 | 19.86 | -0.17 | -0.61% | 1243551 | 343684.4 | 0.52% | | 000027 | 深圳能源 | 6.68 | 14.11 | -0.05 | -0.74% | 266994 | 17868.25 | 0.56% | | 600023 | 浙能电力 | 5.22 | 9.98 | -0.04 | -0.76% | 327729 | 17126.37 | 0.24% | | 600930 | 华电新能 | 6.44 | 29.34 | -0.05 | -0.77% | 1311535 | 84273.84 | 5.24% | | 600236 | 桂冠电力 | 6.41 | 21.08 | -0.05 | -0.77% | 124456 | 7968.43 | 0.16% | | 003816 | 中国广核 | 3.69 | 18.21 | -0.03 | -0.81% | 1093648 | 40345.42 | 0.28% | | 600780 | 通宝能源 | 6.04 | 12.64 | -0.05 | -0.82% | 115857 | 7004.41 | 1.01% | | 600863 | 内蒙华电 | 4.06 | 12.53 | -0.04 | -0.98% | 520765 | 21123.08 | 0.80% | | 600505 | 西昌电力 | 14.70 | 244.94 | -0.15 | -1.01% | 162496 | 23685.54 | 4.46% | | 002608 | 江苏国信 | 7.50 | 8.53 | -0.08 | -1.06% | 222418 | 16676.27 | 0.59% | | 600027 | 华电国际 | 5.41 | 10.22 | -0.06 | -1.10% | 1182885 | 63815.96 | 1.39% | | 001286 | 陕西能源 | 9.29 | 12.79 | -0.11 | -1.17% | 201316 | 18713.66 | 1.92% | | 600483 | 福能股份 | 9.78 | 9.24 | -0.12 | -1.21% | 249044 | 24306.22 | 0.90% | | 001896 | 豫能控股 | 5.63 | -103.19 | -0.07 | -1.23% | 335547 | 18764.13 | 2.20% | | 600886 | 国投电力 | 14.92 | 17.86 | -0.22 | -1.45% | 206504 | 30815.27 | 0.28% | | 600795 | 国电电力 | 4.56 | 8.25 | -0.09 | -1.94% | 1439107 | 65894.31 | 0.81% | | 600396 | 华电辽能 | 3.39 | 47.02 | -0.08 | -2.31% | 672536 | 22528.87 | 4.57% | | 600644 | 乐山电力 | 14.12 | 384.71 | -0.35 | -2.42% | 401843 | 55708.12 | 7.46% | | 600021 | 上海电力 | 10.51 | 13.21 | -0.28 | -2.59% | 1148516 | 121293.9 | 4.08% | | 600011 | 华能国际 | 7.40 | 9.73 | -0.20 | -2.63% | 922944.9 | 68432.22 | 0.84% | | 600578 | 京能电力 | 4.26 | 12.27 | -0.12 | -2.74% | 536433 | 22968.86 | 0.80% | | 600744 | 华银电力 | 7.47 | -339.85 | -0.26 | -3.36% | 3642667 | 268674 | 17.93% |
|