|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电国际(600027)电力、热力生产和供应业上涨家数:31下跌家数:53平均涨幅:+0.11%平均换手:2.86%总成交额:339.10亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002893 | 京能热力 | 13.15 | 42.31 | +1.20 | +10.04% | 369267 | 47002.89 | 18.30% | | 600167 | 联美控股 | 9.14 | 29.80 | +0.83 | +9.99% | 647322 | 58784.65 | 2.86% | | 000958 | 电投产融 | 7.30 | 43.79 | +0.66 | +9.94% | 1163013 | 84179.17 | 2.16% | | 600157 | 永泰能源 | 1.79 | 132.61 | +0.16 | +9.82% | 2.537075E+07 | 438653.3 | 11.63% | | 001210 | 金房能源 | 18.65 | 38.72 | +0.96 | +5.43% | 55516 | 10259.09 | 5.83% | | 000692 | 惠天热电 | 4.14 | -11.48 | +0.20 | +5.08% | 418890 | 17282.87 | 7.86% | | 605028 | 世茂能源 | 28.79 | 28.02 | +1.08 | +3.90% | 50419 | 14505.26 | 3.15% | | 600149 | 廊坊发展 | 6.06 | 143.13 | +0.21 | +3.59% | 211560 | 12838.5 | 5.57% | | 600163 | 中闽能源 | 5.98 | 19.96 | +0.19 | +3.28% | 971999.1 | 57844.29 | 5.11% | | 000993 | 闽东电力 | 14.53 | 32.24 | +0.34 | +2.40% | 673910 | 97011.38 | 15.32% | | 600719 | 大连热电 | 6.65 | -18.93 | +0.15 | +2.31% | 249706 | 16586.85 | 6.17% | | 605011 | 杭州热电 | 22.74 | 48.38 | +0.49 | +2.20% | 130043 | 29604.57 | 3.25% | | 600982 | 宁波能源 | 4.99 | 16.93 | +0.10 | +2.04% | 376302 | 18817.66 | 3.37% | | 600396 | 华电辽能 | 3.33 | 76.83 | +0.06 | +1.83% | 299045 | 9918.181 | 2.03% | | 001896 | 豫能控股 | 6.05 | 36.11 | +0.10 | +1.68% | 434518 | 26168.41 | 2.85% | | 600868 | 梅雁吉祥 | 3.39 | -51.36 | +0.05 | +1.50% | 1663158 | 56241.31 | 8.76% | | 600483 | 福能股份 | 10.46 | 9.66 | +0.15 | +1.45% | 196103 | 20430.2 | 0.71% | | 300335 | 迪森股份 | 6.49 | 61.29 | +0.09 | +1.41% | 288087 | 18741.39 | 7.50% | | 000722 | 湖南发展 | 13.73 | 90.50 | +0.17 | +1.25% | 164683 | 22575.32 | 3.55% | | 600979 | 广安爱众 | 5.00 | 42.96 | +0.06 | +1.21% | 304738 | 15214.17 | 2.47% | | 605162 | 新中港 | 9.72 | 26.17 | +0.10 | +1.04% | 77564 | 7502.489 | 1.94% | | 601778 | 晶科科技 | 3.71 | 28.78 | +0.03 | +0.82% | 1144422 | 42627.09 | 3.20% | | 600744 | 华银电力 | 6.71 | 64.85 | +0.04 | +0.60% | 514421 | 34490.42 | 2.53% | | 001258 | 立新能源 | 8.39 | 146.79 | +0.05 | +0.60% | 180897 | 15147.67 | 1.94% | | 600310 | 广西能源 | 4.13 | -19.63 | +0.02 | +0.49% | 271999 | 11258.61 | 1.86% | | 600969 | 郴电国际 | 9.04 | -212.24 | +0.04 | +0.44% | 193240 | 17341.15 | 5.22% | | 600726 | 华电能源 | 2.71 | -1069.21 | +0.01 | +0.37% | 393466 | 10675.39 | 1.43% | | 000507 | 珠海港 | 5.71 | 17.41 | +0.02 | +0.35% | 185862 | 10636.72 | 2.06% | | 000539 | 粤电力A | 4.93 | 319.15 | +0.01 | +0.20% | 257318 | 12729.91 | 1.01% | | 002479 | 富春环保 | 5.38 | 20.64 | +0.01 | +0.19% | 133264 | 7193.43 | 1.54% | | 600644 | 乐山电力 | 11.46 | 246.97 | +0.02 | +0.17% | 163962 | 18800.71 | 2.84% | | 000537 | 中绿电 | 8.88 | 20.42 | 0.00 | 0.00% | 140767 | 12534.84 | 0.68% | | 000767 | 晋控电力 | 3.09 | 14.55 | 0.00 | 0.00% | 372885 | 11523.24 | 1.28% | | 601016 | 节能风电 | 3.17 | 22.68 | 0.00 | 0.00% | 650017 | 20676.07 | 1.10% | | 600930 | 华电新能 | 6.48 | 30.56 | 0.00 | 0.00% | 713187.1 | 46340.89 | 2.85% | | 600236 | 桂冠电力 | 7.20 | 22.36 | -0.01 | -0.14% | 70427 | 5088.638 | 0.09% | | 600116 | 三峡水利 | 6.76 | 46.66 | -0.01 | -0.15% | 93209 | 6322.198 | 0.49% | | 600905 | 三峡能源 | 4.28 | 22.95 | -0.01 | -0.23% | 1061933 | 45528.36 | 0.37% | | 600642 | 申能股份 | 8.38 | 10.31 | -0.02 | -0.24% | 132108 | 11096.7 | 0.27% | | 000862 | 银星能源 | 6.14 | 42.11 | -0.02 | -0.32% | 135103 | 8332.6 | 2.15% | | 600900 | 长江电力 | 28.34 | 21.23 | -0.10 | -0.35% | 747624.9 | 213492 | 0.31% | | 600505 | 西昌电力 | 13.98 | 324.56 | -0.05 | -0.36% | 63325 | 8860.687 | 1.74% | | 603693 | 江苏新能 | 13.04 | 30.33 | -0.05 | -0.38% | 33341 | 4352.648 | 0.37% | | 000883 | 湖北能源 | 4.78 | 18.34 | -0.02 | -0.42% | 231584 | 11119.16 | 0.36% | | 000027 | 深圳能源 | 6.99 | 18.03 | -0.03 | -0.43% | 255447 | 17885.32 | 0.54% | | 000966 | 长源电力 | 4.54 | 106.60 | -0.02 | -0.44% | 237167 | 10803.68 | 0.73% | | 000601 | 韶能股份 | 5.35 | 108.64 | -0.04 | -0.74% | 137857 | 7426.129 | 1.31% | | 600780 | 通宝能源 | 6.20 | 11.56 | -0.05 | -0.80% | 103153 | 6444.678 | 0.90% | | 600674 | 川投能源 | 14.65 | 16.58 | -0.12 | -0.81% | 198989 | 29361.44 | 0.41% | | 000591 | 太阳能 | 4.84 | 17.91 | -0.04 | -0.82% | 725643.1 | 35280.88 | 1.85% | | 600864 | 哈投股份 | 7.19 | 24.10 | -0.06 | -0.83% | 207339 | 14973.78 | 1.00% | | 600023 | 浙能电力 | 5.21 | 9.59 | -0.05 | -0.95% | 522918 | 27368.8 | 0.39% | | 000875 | 吉电股份 | 6.06 | 46.93 | -0.06 | -0.98% | 2066072 | 128215 | 6.18% | | 003816 | 中国广核 | 4.00 | 21.47 | -0.04 | -0.99% | 1021520 | 41093.1 | 0.26% | | 601985 | 中国核电 | 8.91 | 23.36 | -0.09 | -1.00% | 756986 | 67759.38 | 0.40% | | 600452 | 涪陵电力 | 9.60 | 27.00 | -0.10 | -1.03% | 179349 | 17345.5 | 1.63% | | 600821 | 金开新能 | 5.68 | 18.37 | -0.06 | -1.05% | 244329 | 13969.61 | 1.22% | | 001289 | 龙源电力 | 17.26 | 27.87 | -0.19 | -1.09% | 35431 | 6157.486 | 0.07% | | 000531 | 穗恒运A | 7.13 | 17.59 | -0.08 | -1.11% | 174741 | 12479.48 | 1.92% | | 600032 | 浙江新能 | 8.11 | 36.38 | -0.10 | -1.22% | 139334 | 11325.67 | 0.58% | | 000791 | 甘肃能源 | 7.06 | 12.44 | -0.09 | -1.26% | 193481 | 13756.25 | 1.00% | | 600101 | 明星电力 | 9.97 | 33.39 | -0.13 | -1.29% | 127705 | 12798.38 | 2.33% | | 001286 | 陕西能源 | 9.97 | 12.77 | -0.13 | -1.29% | 139800 | 14029.84 | 1.33% | | 600795 | 国电电力 | 5.33 | 12.82 | -0.07 | -1.30% | 878384.9 | 47138.41 | 0.49% | | 002039 | 黔源电力 | 18.05 | 17.31 | -0.24 | -1.31% | 62507 | 11377.62 | 1.46% | | 002608 | 江苏国信 | 8.10 | 8.63 | -0.11 | -1.34% | 161578 | 13175.78 | 0.43% | | 000899 | 赣能股份 | 10.36 | 10.69 | -0.15 | -1.43% | 110077 | 11466.87 | 1.13% | | 600578 | 京能电力 | 4.75 | 9.12 | -0.07 | -1.45% | 289849 | 13840.15 | 0.43% | | 600027 | 华电国际 | 5.27 | 9.29 | -0.08 | -1.50% | 789356 | 41902.15 | 0.93% | | 601619 | 嘉泽新能 | 4.59 | 19.83 | -0.07 | -1.50% | 676247.1 | 31210.55 | 2.78% | | 600025 | 华能水电 | 9.51 | 20.58 | -0.15 | -1.55% | 260389 | 24956.46 | 0.14% | | 000600 | 建投能源 | 8.59 | 9.46 | -0.14 | -1.60% | 179770 | 15524.38 | 1.65% | | 601991 | 大唐发电 | 3.68 | 10.03 | -0.06 | -1.60% | 1169822 | 43318.08 | 0.94% | | 000543 | 皖能电力 | 8.09 | 7.68 | -0.14 | -1.70% | 326306 | 26568.54 | 1.44% | | 001376 | 百通能源 | 13.66 | 36.08 | -0.24 | -1.73% | 171029 | 23616.95 | 8.00% | | 600886 | 国投电力 | 13.91 | 16.92 | -0.25 | -1.77% | 278062 | 38994.44 | 0.37% | | 600011 | 华能国际 | 7.92 | 8.54 | -0.15 | -1.86% | 672148 | 53634.69 | 0.61% | | 002015 | 协鑫能科 | 11.00 | 27.67 | -0.21 | -1.87% | 280145 | 31059.61 | 1.73% | | 603105 | 芯能科技 | 10.49 | 27.08 | -0.22 | -2.05% | 282070 | 29831.5 | 5.64% | | 600863 | 内蒙华电 | 4.46 | 14.11 | -0.10 | -2.19% | 708208 | 31813.12 | 1.09% | | 002256 | 兆新股份 | 4.10 | -165.93 | -0.10 | -2.38% | 3306617 | 137327 | 16.95% | | 000155 | 川能动力 | 12.62 | 52.41 | -0.34 | -2.62% | 441914 | 56251.88 | 2.39% | | 600509 | 天富能源 | 8.45 | 90.18 | -0.23 | -2.65% | 324061 | 27666.87 | 2.36% | | 000690 | 宝新能源 | 4.73 | 11.02 | -0.13 | -2.67% | 773304 | 36939.8 | 3.56% | | 000037 | 深南电A | 9.62 | 121.83 | -0.32 | -3.22% | 271957 | 26398.98 | 8.02% | | 605580 | 恒盛能源 | 38.39 | 88.37 | -1.39 | -3.49% | 95788 | 37657.09 | 3.42% | | 600995 | 南网储能 | 13.36 | 28.19 | -0.51 | -3.68% | 229801 | 31062.4 | 0.72% | | 600021 | 上海电力 | 26.70 | 28.57 | -1.88 | -6.58% | 1449477 | 393419.5 | 5.14% |
|