|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科隆股份(300405)化学原料和化学制品制造业上涨家数:294下跌家数:63平均涨幅:+1.28%平均换手:3.51%总成交额:751.28亿元 更新时间：2025-08-11 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301076 | 新瀚新材 | 50.00 | 142.86 | +6.60 | +15.21% | 388414 | 183797.8 | 35.37% | | 688716 | 中研股份 | 47.50 | 128.85 | +6.10 | +14.73% | 215160.9 | 97434.26 | 31.37% | | 688275 | 万润新能 | 47.44 | -6.68 | +5.63 | +13.47% | 96218.76 | 43495.78 | 11.37% | | 300037 | 新宙邦 | 39.08 | 29.02 | +4.12 | +11.78% | 389693 | 147691.1 | 7.21% | | 301037 | 保立佳 | 16.23 | -19.22 | +1.56 | +10.63% | 115289 | 18552 | 16.95% | | 301069 | 凯盛新材 | 22.72 | 156.78 | +2.09 | +10.13% | 517934 | 114848.3 | 13.21% | | 002915 | 中欣氟材 | 28.83 | -51.12 | +2.62 | +10.00% | 697868 | 190814.4 | 24.21% | | 002246 | 北化股份 | 19.60 | 873.21 | +1.78 | +9.99% | 511332 | 97326.11 | 9.31% | | 300535 | 达威股份 | 21.20 | -160.87 | +1.85 | +9.56% | 80111 | 16470.48 | 10.48% | | 688199 | 久日新材 | 25.52 | -68.70 | +1.71 | +7.18% | 115734.7 | 29253.92 | 7.18% | | 300891 | 惠云钛业 | 10.14 | 1117.24 | +0.67 | +7.07% | 325157 | 32681.23 | 9.78% | | 688356 | 键凯科技 | 99.84 | 222.08 | +6.27 | +6.70% | 18907.02 | 18610.69 | 3.12% | | 688129 | 东来技术 | 27.99 | 39.20 | +1.72 | +6.55% | 23353.61 | 6444.416 | 1.94% | | 603906 | 龙蟠科技 | 15.18 | -17.84 | +0.87 | +6.08% | 548941 | 82332.16 | 9.71% | | 605566 | 福莱蒽特 | 25.14 | 162.41 | +1.42 | +5.99% | 63198 | 15669.73 | 4.74% | | 000792 | 盐湖股份 | 19.84 | 21.54 | +1.10 | +5.87% | 1767903 | 347574.1 | 3.34% | | 002497 | 雅化集团 | 15.09 | 53.57 | +0.83 | +5.82% | 1284016 | 192724.7 | 12.13% | | 688357 | 建龙微纳 | 35.05 | 51.18 | +1.88 | +5.67% | 29892.57 | 10364.9 | 2.99% | | 002759 | 天际股份 | 9.71 | -3.78 | +0.50 | +5.43% | 417213 | 40617.52 | 8.33% | | 301300 | 远翔新材 | 45.13 | 50.12 | +2.32 | +5.42% | 41671 | 18455.72 | 13.47% | | 300243 | 瑞丰高材 | 11.68 | 166.36 | +0.57 | +5.13% | 179670 | 20790.2 | 9.24% | | 603360 | 百傲化学 | 21.27 | 50.56 | +1.02 | +5.04% | 209560 | 44240 | 2.97% | | 301216 | 万凯新材 | 16.30 | -28.25 | +0.77 | +4.96% | 316822 | 51951.65 | 11.12% | | 000545 | 金浦钛业 | 2.88 | -11.54 | +0.13 | +4.73% | 938896.9 | 27111.23 | 9.53% | | 600378 | 昊华科技 | 27.16 | 32.70 | +1.07 | +4.10% | 212109 | 56808.64 | 1.98% | | 002741 | 光华科技 | 19.98 | -50.62 | +0.76 | +3.95% | 267726 | 52900.8 | 6.28% | | 688690 | 纳微科技 | 27.31 | 115.88 | +1.02 | +3.88% | 73685.99 | 20055.33 | 1.82% | | 300758 | 七彩化学 | 15.58 | 47.17 | +0.58 | +3.87% | 212722 | 32833.34 | 5.81% | | 301349 | 信德新材 | 39.88 | -292.33 | +1.48 | +3.85% | 52762 | 20768.59 | 12.52% | | 603938 | 三孚股份 | 15.47 | 73.70 | +0.57 | +3.83% | 64103 | 9763.311 | 1.68% | | 688625 | 呈和科技 | 33.90 | 24.55 | +1.24 | +3.80% | 38582.69 | 12959.68 | 2.05% | | 603260 | 合盛硅业 | 54.69 | 43.91 | +1.88 | +3.56% | 72950 | 39431.23 | 0.62% | | 301487 | 盟固利 | 22.23 | -103.95 | +0.76 | +3.54% | 200574 | 44498.87 | 7.35% | | 300798 | 锦鸡股份 | 9.07 | -505.23 | +0.31 | +3.54% | 222319 | 20039.32 | 5.96% | | 300727 | 润禾材料 | 32.83 | 58.76 | +1.11 | +3.50% | 96084 | 31377.2 | 5.94% | | 301100 | 风光股份 | 19.83 | -65.55 | +0.66 | +3.44% | 30212 | 5925.99 | 3.45% | | 688602 | 康鹏科技 | 9.37 | -127.81 | +0.31 | +3.42% | 91928.75 | 8573.729 | 3.54% | | 603330 | 天洋新材 | 7.44 | -14.59 | +0.24 | +3.33% | 168229 | 12519.82 | 4.14% | | 002407 | 多氟多 | 12.83 | -54.16 | +0.39 | +3.14% | 370331 | 47157.85 | 3.43% | | 002469 | 三维化学 | 8.94 | 22.61 | +0.27 | +3.11% | 247599 | 21935.25 | 3.94% | | 600319 | 亚星化学 | 7.38 | -26.50 | +0.22 | +3.07% | 66670 | 4864.84 | 2.11% | | 600367 | 红星发展 | 15.78 | 48.04 | +0.47 | +3.07% | 189258 | 29729.45 | 5.88% | | 300801 | 泰和科技 | 24.33 | 49.60 | +0.72 | +3.05% | 115821 | 27880.34 | 8.49% | | 603026 | 石大胜华 | 38.76 | -197.34 | +1.13 | +3.00% | 40650 | 15648.8 | 2.01% | | 688378 | 奥来德 | 19.33 | 231.06 | +0.56 | +2.98% | 125921.1 | 24564.79 | 5.23% | | 300568 | 星源材质 | 12.08 | 53.46 | +0.33 | +2.81% | 511369 | 61364.27 | 4.21% | | 301393 | 昊帆生物 | 57.90 | 44.98 | +1.58 | +2.81% | 23927 | 13804.09 | 5.68% | | 300740 | 水羊股份 | 18.36 | 64.03 | +0.50 | +2.80% | 204272 | 37582.01 | 5.69% | | 300741 | 华宝股份 | 19.48 | -36.99 | +0.53 | +2.80% | 31606 | 6104.75 | 0.51% | | 301238 | 瑞泰新材 | 18.95 | 203.99 | +0.51 | +2.77% | 98423 | 18533.64 | 1.34% | | 002136 | 安纳达 | 11.17 | -39.87 | +0.30 | +2.76% | 147200 | 16442.82 | 6.86% | | 838402 | 硅烷科技 | 11.10 | 260.32 | +0.29 | +2.68% | 81608 | 9035.369 | 1.93% | | 688758 | 赛分科技 | 18.90 | 92.69 | +0.49 | +2.66% | 26902.46 | 5054.543 | 6.33% | | 300429 | 强力新材 | 14.20 | -38.08 | +0.35 | +2.53% | 237519 | 33648.62 | 5.96% | | 300192 | 科德教育 | 15.83 | 36.62 | +0.38 | +2.46% | 128952 | 20353.95 | 3.97% | | 301090 | 华润材料 | 8.35 | -24.31 | +0.20 | +2.45% | 75077 | 6221.64 | 0.51% | | 688359 | 三孚新科 | 66.02 | -287.86 | +1.57 | +2.44% | 26938.5 | 17637.76 | 2.76% | | 603983 | 丸美生物 | 41.71 | 45.69 | +0.98 | +2.41% | 32296 | 13348.04 | 0.81% | | 000422 | 湖北宜化 | 13.50 | 26.73 | +0.31 | +2.35% | 283358 | 38231.4 | 2.68% | | 002326 | 永太科技 | 14.00 | -26.59 | +0.32 | +2.34% | 423773 | 58874.39 | 5.27% | | 301429 | 森泰股份 | 21.04 | 41.79 | +0.48 | +2.33% | 12074 | 2524.96 | 2.74% | | 301092 | 争光股份 | 33.80 | 45.00 | +0.77 | +2.33% | 21311 | 7163.169 | 3.51% | | 002453 | 华软科技 | 6.16 | -17.51 | +0.14 | +2.33% | 262962 | 16143.86 | 4.29% | | 301292 | 海科新源 | 20.40 | -20.98 | +0.46 | +2.31% | 60775 | 12317.89 | 7.14% | | 301190 | 善水科技 | 24.94 | 104.66 | +0.56 | +2.30% | 20195 | 5014.95 | 1.27% | | 300082 | 奥克股份 | 7.67 | -62.00 | +0.17 | +2.27% | 108488 | 8282.34 | 1.60% | | 605020 | 永和股份 | 26.57 | 40.13 | +0.58 | +2.23% | 70351 | 18586.94 | 1.86% | | 688116 | 天奈科技 | 42.92 | 61.78 | +0.92 | +2.19% | 81370.79 | 34929.02 | 2.36% | | 002125 | 湘潭电化 | 13.33 | 26.74 | +0.28 | +2.15% | 237624 | 31532.39 | 3.77% | | 002805 | 丰元股份 | 13.45 | -9.12 | +0.28 | +2.13% | 102949 | 13783.03 | 3.69% | | 603823 | 百合花 | 12.99 | 29.85 | +0.27 | +2.12% | 77037 | 9968.84 | 1.87% | | 301220 | 亚香股份 | 48.69 | 45.73 | +1.01 | +2.12% | 30766 | 14919.49 | 4.69% | | 688353 | 华盛锂电 | 34.82 | -27.10 | +0.72 | +2.11% | 41452.57 | 14471.37 | 3.48% | | 001231 | 农心科技 | 22.26 | 35.28 | +0.46 | +2.11% | 16969 | 3770.57 | 4.86% | | 300721 | 怡达股份 | 15.53 | -81.02 | +0.32 | +2.10% | 59045 | 9139.52 | 4.32% | | 605589 | 圣泉集团 | 31.55 | 28.49 | +0.65 | +2.10% | 162593 | 51506.35 | 2.08% | | 300927 | 江天化学 | 27.79 | 14.02 | +0.57 | +2.09% | 32945 | 9140.06 | 2.34% | | 001255 | 博菲电气 | 34.69 | 166.61 | +0.71 | +2.09% | 28752 | 9952.449 | 15.49% | | 603004 | 鼎龙科技 | 23.68 | 35.51 | +0.48 | +2.07% | 41194 | 9752.56 | 7.00% | | 603285 | 键邦股份 | 24.25 | 29.63 | +0.49 | +2.06% | 46439 | 11319.75 | 7.45% | | 688737 | 中自科技 | 24.11 | -87.31 | +0.48 | +2.03% | 35979.67 | 8674.695 | 3.01% | | 600426 | 华鲁恒升 | 24.30 | 14.56 | +0.48 | +2.02% | 189752 | 45819.41 | 0.90% | | 002748 | 世龙实业 | 10.15 | 40.39 | +0.20 | +2.01% | 60067 | 6070.51 | 2.50% | | 002810 | 山东赫达 | 13.72 | 22.40 | +0.27 | +2.01% | 79225 | 10791.74 | 2.48% | | 600935 | 华塑股份 | 2.56 | -20.74 | +0.05 | +1.99% | 144710 | 3680.03 | 0.41% | | 003022 | 联泓新科 | 16.56 | 86.93 | +0.32 | +1.97% | 78539 | 12891.32 | 0.59% | | 603722 | 阿科力 | 41.65 | -155.29 | +0.80 | +1.96% | 15255 | 6312.86 | 1.59% | | 002513 | 蓝丰生化 | 5.74 | -8.82 | +0.11 | +1.95% | 86565 | 4948.41 | 3.28% | | 002895 | 川恒股份 | 25.23 | 14.97 | +0.48 | +1.94% | 136339 | 34502.21 | 2.29% | | 002643 | 万润股份 | 12.64 | 51.59 | +0.24 | +1.94% | 125696 | 15878.95 | 1.38% | | 600714 | 金瑞矿业 | 12.17 | 72.81 | +0.23 | +1.93% | 85934 | 10369.27 | 2.98% | | 603585 | 苏利股份 | 19.63 | 138.94 | +0.37 | +1.92% | 26050 | 5066.31 | 1.43% | | 300821 | 东岳硅材 | 11.26 | 283.16 | +0.21 | +1.90% | 496016 | 54709.52 | 4.13% | | 002145 | 中核钛白 | 4.29 | 28.78 | +0.08 | +1.90% | 590216 | 25329.38 | 1.57% | | 301077 | 星华新材 | 23.74 | 26.71 | +0.44 | +1.89% | 89538 | 21550.37 | 9.39% | | 300505 | 川金诺 | 21.82 | 26.34 | +0.40 | +1.87% | 154407 | 33569.44 | 7.10% | | 601208 | 东材科技 | 16.53 | 67.41 | +0.30 | +1.85% | 483956 | 79663.24 | 5.34% | | 000985 | 大庆华科 | 19.29 | 137.04 | +0.35 | +1.85% | 21172 | 4063 | 1.63% | | 603213 | 镇洋发展 | 13.92 | 34.36 | +0.25 | +1.83% | 58493 | 8045.98 | 1.32% | | 603968 | 醋化股份 | 13.05 | -31.96 | +0.23 | +1.79% | 24624 | 3202.04 | 1.20% | | 600409 | 三友化工 | 5.72 | 29.37 | +0.10 | +1.78% | 240414 | 13640.63 | 1.16% | | 301283 | 聚胶股份 | 41.45 | 40.45 | +0.72 | +1.77% | 13324 | 5529.2 | 2.90% | | 603188 | 亚邦股份 | 4.62 | -9.80 | +0.08 | +1.76% | 106938 | 4923.14 | 1.88% | | 834261 | 一诺威 | 15.80 | 24.47 | +0.27 | +1.74% | 17890 | 2822.675 | 1.05% | | 300072 | 海新能科 | 3.54 | -9.38 | +0.06 | +1.72% | 239538 | 8453.631 | 1.03% | | 603125 | 常青科技 | 17.25 | 36.15 | +0.29 | +1.71% | 47723 | 8204.64 | 4.72% | | 002109 | 兴化股份 | 3.58 | -13.99 | +0.06 | +1.70% | 183419 | 6547.78 | 1.44% | | 688267 | 中触媒 | 30.41 | 30.46 | +0.50 | +1.67% | 24540.79 | 7427.262 | 2.64% | | 002942 | 新农股份 | 18.88 | 42.23 | +0.31 | +1.67% | 27693 | 5195.33 | 2.02% | | 300285 | 国瓷材料 | 19.51 | 32.04 | +0.32 | +1.67% | 251144 | 48830.63 | 2.99% | | 603155 | 新亚强 | 15.99 | 45.11 | +0.26 | +1.65% | 46695 | 7434.11 | 1.48% | | 600691 | 阳煤化工 | 2.46 | -7.46 | +0.04 | +1.65% | 175830 | 4321.07 | 0.74% | | 300174 | 元力股份 | 15.56 | 22.34 | +0.25 | +1.63% | 68259 | 10573.81 | 1.88% | | 000635 | 英力特 | 9.38 | -5.53 | +0.15 | +1.63% | 74355 | 6955.28 | 2.45% | | 300107 | 建新股份 | 8.16 | 357.32 | +0.13 | +1.62% | 123940 | 10091.69 | 3.57% | | 000920 | 沃顿科技 | 11.35 | 25.79 | +0.18 | +1.61% | 97513 | 11050.78 | 2.31% | | 300225 | *ST金泰 | 4.42 | 61.97 | +0.07 | +1.61% | 427120 | 18218.91 | 9.01% | | 603077 | 和邦生物 | 1.91 | 1188.77 | +0.03 | +1.60% | 695856 | 13196.19 | 0.79% | | 600230 | 沧州大化 | 13.38 | 355.71 | +0.21 | +1.59% | 165482 | 22137.85 | 4.00% | | 601678 | 滨化股份 | 4.47 | 32.17 | +0.07 | +1.59% | 255419 | 11371.02 | 1.26% | | 300856 | 科思股份 | 15.49 | 18.86 | +0.24 | +1.57% | 55402 | 8499.18 | 1.21% | | 301118 | 恒光股份 | 24.61 | -64.79 | +0.38 | +1.57% | 29157 | 7134.42 | 2.78% | | 301212 | 联盛化学 | 28.77 | 152.07 | +0.44 | +1.55% | 13397 | 3838.6 | 1.43% | | 301059 | 金三江 | 12.60 | 53.28 | +0.19 | +1.53% | 25782 | 3241.01 | 1.12% | | 301585 | 蓝宇股份 | 35.33 | 41.41 | +0.53 | +1.52% | 14351 | 5055.42 | 5.52% | | 301617 | 博苑股份 | 40.06 | 25.37 | +0.60 | +1.52% | 15967 | 6390.6 | 4.78% | | 688106 | 金宏气体 | 18.22 | 52.04 | +0.27 | +1.50% | 78543.95 | 14293.2 | 1.63% | | 300236 | 上海新阳 | 43.90 | 66.14 | +0.65 | +1.50% | 86921 | 38199.88 | 3.12% | | 002386 | 天原股份 | 5.41 | -15.49 | +0.08 | +1.50% | 313294 | 16824.43 | 2.41% | | 002601 | 龙佰集团 | 17.62 | 22.09 | +0.26 | +1.50% | 164037 | 28830.18 | 0.83% | | 002637 | 赞宇科技 | 10.88 | 30.67 | +0.16 | +1.49% | 70400 | 7628.649 | 1.59% | | 603737 | 三棵树 | 40.13 | 75.92 | +0.59 | +1.49% | 27481 | 10931.5 | 0.37% | | 603378 | 亚士创能 | 6.13 | -7.72 | +0.09 | +1.49% | 54067 | 3298.7 | 1.26% | | 603650 | 彤程新材 | 33.53 | 37.71 | +0.49 | +1.48% | 88516 | 29775.76 | 1.49% | | 003017 | 大洋生物 | 31.62 | 34.87 | +0.46 | +1.48% | 43006 | 13501.77 | 6.21% | | 002398 | 垒知集团 | 5.51 | 86.62 | +0.08 | +1.47% | 227504 | 12502.19 | 3.93% | | 002455 | 百川股份 | 7.03 | 36.30 | +0.10 | +1.44% | 146739 | 10290.48 | 2.83% | | 300886 | 华业香料 | 29.61 | 80.09 | +0.42 | +1.44% | 25783 | 7638.169 | 5.91% | | 600486 | 扬农化工 | 65.61 | 22.02 | +0.92 | +1.42% | 35425 | 23000.6 | 0.88% | | 300655 | 晶瑞电材 | 10.73 | -89.47 | +0.15 | +1.42% | 409475 | 44037.52 | 4.10% | | 603276 | 恒兴新材 | 18.04 | 121.05 | +0.25 | +1.41% | 26432 | 4776.48 | 3.40% | | 300848 | 美瑞新材 | 17.33 | 88.92 | +0.24 | +1.40% | 22959 | 3959.9 | 0.96% | | 300109 | 新开源 | 17.59 | 27.69 | +0.24 | +1.38% | 149079 | 26431.83 | 3.31% | | 603062 | 麦加芯彩 | 50.70 | 23.53 | +0.68 | +1.36% | 14464 | 7309.41 | 3.82% | | 300610 | 晨化股份 | 12.78 | 30.89 | +0.17 | +1.35% | 66920 | 8519.07 | 4.15% | | 300637 | 扬帆新材 | 12.18 | -126.76 | +0.16 | +1.33% | 76008 | 9233.12 | 3.24% | | 603065 | 宿迁联盛 | 9.24 | 106.87 | +0.12 | +1.32% | 55021 | 5054.23 | 2.80% | | 603217 | 元利科技 | 18.69 | 19.62 | +0.24 | +1.30% | 17207 | 3201.03 | 0.83% | | 002632 | 道明光学 | 9.38 | 33.29 | +0.12 | +1.30% | 100932 | 9457.04 | 1.74% | | 600165 | ST宁科 | 4.02 | -4.99 | +0.05 | +1.26% | 61757 | 2476.9 | 0.90% | | 002092 | 中泰化学 | 4.83 | -14.07 | +0.06 | +1.26% | 522951 | 25357.06 | 2.03% | | 605366 | 宏柏新材 | 6.53 | -94.79 | +0.08 | +1.24% | 103780 | 6763.6 | 1.64% | | 603931 | 格林达 | 27.06 | 37.51 | +0.33 | +1.23% | 31659 | 8569.23 | 1.59% | | 002591 | 恒大高新 | 6.60 | -451.64 | +0.08 | +1.23% | 75170 | 4948.51 | 3.36% | | 002802 | 洪汇新材 | 14.09 | 38.43 | +0.17 | +1.22% | 48406 | 6813.36 | 2.68% | | 301665 | 泰禾股份 | 29.96 | 46.10 | +0.36 | +1.22% | 13635 | 4071.73 | 3.80% | | 300684 | 中石科技 | 32.47 | 41.72 | +0.39 | +1.22% | 376460 | 123101.1 | 18.52% | | 300041 | 回天新材 | 10.13 | 54.48 | +0.12 | +1.20% | 128326 | 12949.7 | 2.36% | | 600596 | 新安股份 | 10.17 | -560.27 | +0.12 | +1.19% | 157232 | 15907.05 | 1.17% | | 000510 | 新金路 | 5.17 | -92.92 | +0.06 | +1.17% | 448356 | 23087.9 | 7.39% | | 002312 | 川发龙蟒 | 11.31 | 40.12 | +0.13 | +1.16% | 270116 | 30503.21 | 1.54% | | 688571 | 杭华股份 | 8.80 | 26.17 | +0.10 | +1.15% | 44761.41 | 3937.128 | 1.07% | | 600078 | 澄星股份 | 6.24 | -25.27 | +0.07 | +1.13% | 66789 | 4159.51 | 1.01% | | 301371 | 敷尔佳 | 26.90 | 23.29 | +0.30 | +1.13% | 19007 | 5096.23 | 2.45% | | 301149 | 隆华新材 | 12.73 | 30.29 | +0.14 | +1.11% | 85685 | 10888.42 | 3.30% | | 836957 | 汉维科技 | 15.50 | 119.60 | +0.17 | +1.11% | 5789 | 892.7532 | 1.36% | | 603810 | 丰山集团 | 17.34 | -252.68 | +0.19 | +1.11% | 16804 | 2905.23 | 1.02% | | 002360 | 同德化工 | 5.49 | -26.60 | +0.06 | +1.10% | 108015 | 5911.88 | 3.30% | | 300405 | 科隆股份 | 6.61 | -33.40 | +0.07 | +1.07% | 181907 | 12063.57 | 8.31% | | 300437 | 清水源 | 9.45 | -35.50 | +0.10 | +1.07% | 43473 | 4103.26 | 2.47% | | 600223 | 福瑞达 | 8.52 | 36.82 | +0.09 | +1.07% | 135023 | 11445.51 | 1.33% | | 605166 | 聚合顺 | 12.45 | 12.60 | +0.13 | +1.06% | 182530 | 22772.13 | 5.80% | | 002749 | 国光股份 | 15.38 | 18.87 | +0.16 | +1.05% | 48786 | 7454.85 | 1.08% | | 603822 | 嘉澳环保 | 59.99 | -12.09 | +0.62 | +1.04% | 11351 | 6876.43 | 1.48% | | 300796 | 贝斯美 | 10.77 | -144.01 | +0.11 | +1.03% | 82196 | 8839.2 | 2.28% | | 002476 | 宝莫股份 | 4.95 | 47.85 | +0.05 | +1.02% | 181543 | 8944.97 | 2.97% | | 002584 | 西陇科学 | 9.01 | 83.21 | +0.09 | +1.01% | 124894 | 11236.26 | 2.89% | | 300261 | 雅本化学 | 8.05 | -34.48 | +0.08 | +1.00% | 205430 | 16519.69 | 2.19% | | 600955 | 维远股份 | 14.41 | -63.35 | +0.14 | +0.98% | 24175 | 3485.65 | 0.44% | | 000818 | 航锦科技 | 21.89 | -14.10 | +0.21 | +0.97% | 133867 | 29286.08 | 2.03% | | 834033 | 康普化学 | 19.93 | 35.06 | +0.19 | +0.96% | 8373 | 1671.035 | 1.01% | | 300214 | 日科化学 | 7.38 | -50.40 | +0.07 | +0.96% | 107807 | 7957.45 | 2.68% | | 000565 | 渝三峡A | 8.59 | -2339.59 | +0.08 | +0.94% | 118354 | 10183.12 | 2.73% | | 002096 | 易普力 | 14.26 | 23.79 | +0.13 | +0.92% | 153969 | 21872.55 | 2.20% | | 000990 | 诚志股份 | 7.71 | 149.71 | +0.07 | +0.92% | 113460 | 8729 | 0.93% | | 300019 | 硅宝科技 | 21.37 | 31.31 | +0.19 | +0.90% | 135030 | 28577.21 | 3.91% | | 600309 | 万华化学 | 61.34 | 16.06 | +0.54 | +0.89% | 228296 | 140442.1 | 0.73% | | 300957 | 贝泰妮 | 45.45 | 54.30 | +0.40 | +0.89% | 26968 | 12230.95 | 0.64% | | 605399 | 晨光新材 | 13.71 | 389.76 | +0.12 | +0.88% | 42125 | 5739.63 | 1.35% | | 300121 | 阳谷华泰 | 13.77 | 35.62 | +0.12 | +0.88% | 81236 | 11189.81 | 1.88% | | 300575 | 中旗股份 | 6.92 | -264.11 | +0.06 | +0.87% | 100960 | 6965.05 | 2.95% | | 000881 | 中广核技 | 8.15 | -21.28 | +0.07 | +0.87% | 167229 | 13580.38 | 2.01% | | 600623 | 华谊集团 | 8.32 | 19.43 | +0.07 | +0.85% | 136552 | 11350.37 | 0.73% | | 002648 | 卫星化学 | 19.18 | 9.76 | +0.16 | +0.84% | 362032 | 69458.16 | 1.08% | | 002054 | 德美化工 | 7.26 | 46.68 | +0.06 | +0.83% | 60762 | 4403.92 | 1.58% | | 301618 | 长联科技 | 59.86 | 80.65 | +0.48 | +0.81% | 5537 | 3300.46 | 2.45% | | 301036 | 双乐股份 | 37.86 | 30.54 | +0.30 | +0.80% | 14419 | 5453.99 | 2.05% | | 002408 | 齐翔腾达 | 5.07 | 2894.98 | +0.04 | +0.80% | 166598 | 8426.511 | 0.59% | | 603120 | 肯特催化 | 41.18 | 38.59 | +0.32 | +0.78% | 12786 | 5255.58 | 5.77% | | 830974 | 凯大催化 | 9.12 | 92.03 | +0.07 | +0.77% | 16033 | 1461.532 | 1.25% | | 001218 | 丽臣实业 | 19.58 | 24.44 | +0.15 | +0.77% | 11992 | 2344.02 | 1.29% | | 300522 | 世名科技 | 14.37 | 415.60 | +0.11 | +0.77% | 68303 | 9793.08 | 2.60% | | 603928 | 兴业股份 | 15.79 | 109.58 | +0.12 | +0.77% | 58772 | 9265.06 | 2.24% | | 002666 | 德联集团 | 5.27 | 55.61 | +0.04 | +0.76% | 147709 | 7779.2 | 2.95% | | 300200 | 高盟新材 | 10.56 | 37.51 | +0.08 | +0.76% | 112576 | 11900.74 | 2.66% | | 300804 | 广康生化 | 42.41 | 91.98 | +0.32 | +0.76% | 15058 | 6389.56 | 5.48% | | 000707 | 双环科技 | 6.67 | 29.41 | +0.05 | +0.76% | 64162 | 4279.87 | 1.38% | | 603948 | 建业股份 | 21.41 | 17.41 | +0.16 | +0.75% | 17912 | 3827.12 | 1.10% | | 300387 | 富邦科技 | 9.59 | 30.63 | +0.07 | +0.74% | 68935 | 6595.5 | 2.39% | | 000553 | 安道麦A | 6.95 | -6.41 | +0.05 | +0.72% | 59863 | 4154.69 | 0.27% | | 600800 | 渤海化学 | 4.23 | -7.53 | +0.03 | +0.71% | 476663 | 19899.06 | 4.30% | | 603041 | 美思德 | 12.84 | 51.85 | +0.09 | +0.71% | 30654 | 3934.43 | 1.67% | | 600470 | 六国化工 | 5.74 | -64.81 | +0.04 | +0.70% | 81631 | 4680.03 | 1.57% | | 301108 | 洁雅股份 | 27.56 | 198.52 | +0.19 | +0.69% | 20118 | 5507.33 | 3.11% | | 002319 | 乐通股份 | 13.19 | -151.38 | +0.09 | +0.69% | 57321 | 7582.67 | 2.87% | | 600618 | 氯碱化工 | 10.28 | 14.72 | +0.07 | +0.69% | 55668 | 5727.03 | 0.74% | | 600249 | 两面针 | 5.92 | 47.74 | +0.04 | +0.68% | 82686 | 4882.45 | 1.50% | | 002753 | 永东股份 | 7.48 | 25.68 | +0.05 | +0.67% | 58826 | 4396.46 | 2.42% | | 300135 | 宝利国际 | 4.54 | 198.03 | +0.03 | +0.67% | 420778 | 19255.48 | 4.57% | | 300132 | 青松股份 | 6.07 | 50.10 | +0.04 | +0.66% | 98724 | 5988.56 | 1.94% | | 002165 | 红宝丽 | 9.14 | 130.06 | +0.06 | +0.66% | 283804 | 25854.69 | 3.90% | | 603281 | 江瀚新材 | 25.33 | 17.37 | +0.16 | +0.64% | 12107 | 3061.53 | 0.48% | | 600328 | 中盐化工 | 8.00 | 89.73 | +0.05 | +0.63% | 136811 | 10881.13 | 0.93% | | 300055 | 万邦达 | 6.45 | 176.05 | +0.04 | +0.62% | 91561 | 5891.89 | 1.45% | | 603172 | 万丰股份 | 17.74 | 55.20 | +0.11 | +0.62% | 15447 | 2744.08 | 3.08% | | 301256 | 华融化学 | 11.57 | 58.59 | +0.07 | +0.61% | 91415 | 10524.49 | 1.90% | | 001217 | 华尔泰 | 11.85 | 85.54 | +0.07 | +0.59% | 41213 | 4886.4 | 1.25% | | 300834 | 星辉环材 | 23.88 | 49.45 | +0.14 | +0.59% | 22401 | 5319.14 | 1.16% | | 603395 | 红四方 | 34.12 | 95.58 | +0.20 | +0.59% | 18162 | 6185.56 | 3.39% | | 605183 | 确成股份 | 20.56 | 15.37 | +0.12 | +0.59% | 35448 | 7294.43 | 0.86% | | 002094 | 青岛金王 | 8.72 | 173.96 | +0.05 | +0.58% | 307561 | 26674.74 | 4.45% | | 873527 | 夜光明 | 21.08 | 51.72 | +0.12 | +0.57% | 6071 | 1276.104 | 1.67% | | 688550 | 瑞联新材 | 42.30 | 27.92 | +0.24 | +0.57% | 27174.67 | 11477.85 | 1.57% | | 300054 | 鼎龙股份 | 28.32 | 46.11 | +0.16 | +0.57% | 73491 | 20788.42 | 1.00% | | 603879 | 永悦科技 | 7.10 | -16.03 | +0.04 | +0.57% | 103826 | 7253.59 | 2.89% | | 601216 | 君正集团 | 5.36 | 14.60 | +0.03 | +0.56% | 442605 | 23709.76 | 0.52% | | 002538 | 司尔特 | 5.45 | 17.09 | +0.03 | +0.55% | 66737 | 3624.55 | 0.78% | | 836419 | 万德股份 | 15.02 | 52.16 | +0.08 | +0.54% | 9439 | 1418.75 | 1.50% | | 002409 | 雅克科技 | 55.27 | 29.69 | +0.29 | +0.53% | 46624 | 25741.08 | 1.46% | | 600370 | 三房巷 | 1.95 | -13.15 | +0.01 | +0.52% | 145896 | 2843.81 | 0.37% | | 301518 | 长华化学 | 23.66 | 60.49 | +0.12 | +0.51% | 38480 | 9077.04 | 7.20% | | 600500 | 中化国际 | 4.05 | -4.93 | +0.02 | +0.50% | 171345 | 6930.77 | 0.48% | | 605008 | 长鸿高科 | 14.32 | 696.89 | +0.07 | +0.49% | 19763 | 2833.73 | 0.31% | | 600746 | 江苏索普 | 8.28 | 39.63 | +0.04 | +0.49% | 58366 | 4812.75 | 0.50% | | 001358 | 兴欣新材 | 24.93 | 40.21 | +0.12 | +0.48% | 17783 | 4411.8 | 3.49% | | 920819 | 颖泰生物 | 4.19 | -9.25 | +0.02 | +0.48% | 53529 | 2239.437 | 0.44% | | 002917 | 金奥博 | 15.07 | 37.67 | +0.07 | +0.47% | 97947 | 14810.67 | 3.76% | | 002909 | 集泰股份 | 6.47 | 106.06 | +0.03 | +0.47% | 94703 | 6117.33 | 2.49% | | 002442 | 龙星科技 | 6.54 | 22.94 | +0.03 | +0.46% | 83230 | 5460.95 | 1.70% | | 002250 | 联化科技 | 9.94 | 60.33 | +0.04 | +0.40% | 316296 | 31346.23 | 3.49% | | 870866 | 绿亨科技 | 10.08 | 37.65 | +0.04 | +0.40% | 13215 | 1331.758 | 1.41% | | 300343 | ST联创 | 5.06 | 127.47 | +0.02 | +0.40% | 66535 | 3362.13 | 0.62% | | 300398 | 飞凯材料 | 20.68 | 38.26 | +0.08 | +0.39% | 239569 | 49700.74 | 4.25% | | 600727 | 鲁北化工 | 8.08 | 17.33 | +0.03 | +0.37% | 142617 | 11513.97 | 2.70% | | 000930 | 中粮科技 | 5.93 | 270.16 | +0.02 | +0.34% | 111336 | 6581.89 | 0.60% | | 837023 | 芭薇股份 | 18.39 | 44.51 | +0.06 | +0.33% | 14943 | 2742.324 | 2.35% | | 002391 | 长青股份 | 6.41 | -37.46 | +0.02 | +0.31% | 160671 | 10293.51 | 3.46% | | 002919 | 名臣健康 | 16.11 | 293.29 | +0.05 | +0.31% | 26846 | 4324.47 | 1.02% | | 603086 | 先达股份 | 9.71 | 440.73 | +0.03 | +0.31% | 158923 | 15376.45 | 3.65% | | 603010 | 万盛股份 | 10.27 | 89.77 | +0.03 | +0.29% | 25769 | 2647.29 | 0.44% | | 002274 | 华昌化工 | 6.85 | 21.22 | +0.02 | +0.29% | 81683 | 5588.5 | 0.87% | | 002440 | 闰土股份 | 7.63 | 32.99 | +0.02 | +0.26% | 64670 | 4926.06 | 0.68% | | 600096 | 云天化 | 24.88 | 8.78 | +0.06 | +0.24% | 214914 | 53584.06 | 1.18% | | 301065 | 本立科技 | 25.21 | 42.27 | +0.06 | +0.24% | 31226 | 7867.88 | 3.62% | | 601568 | 北元集团 | 4.24 | 55.68 | +0.01 | +0.24% | 139738 | 5905.46 | 0.35% | | 605033 | 美邦股份 | 21.43 | 129.50 | +0.05 | +0.23% | 28103 | 6013.96 | 8.31% | | 002004 | 华邦健康 | 4.45 | -32.61 | +0.01 | +0.23% | 144575 | 6410.56 | 0.77% | | 000301 | 东方盛虹 | 8.92 | -26.77 | +0.02 | +0.22% | 71437 | 6361.16 | 0.11% | | 000893 | 亚钾国际 | 31.34 | 23.10 | +0.07 | +0.22% | 61933 | 19388.23 | 0.76% | | 002758 | 浙农股份 | 9.15 | 12.51 | +0.02 | +0.22% | 37963 | 3465.98 | 0.73% | | 300487 | 蓝晓科技 | 50.89 | 31.85 | +0.10 | +0.20% | 39586 | 20355.2 | 1.29% | | 300481 | 濮阳惠成 | 15.59 | 26.34 | +0.03 | +0.19% | 50027 | 7796.03 | 1.72% | | 300067 | 安诺其 | 5.34 | -318.28 | +0.01 | +0.19% | 194913 | 10433.92 | 2.08% | | 920489 | 佳先股份 | 22.66 | 481.64 | +0.04 | +0.18% | 24947 | 5655.885 | 2.91% | | 300641 | 正丹股份 | 23.23 | 8.07 | +0.04 | +0.17% | 64289 | 14947.04 | 1.21% | | 002809 | 红墙股份 | 12.43 | 68.77 | +0.02 | +0.16% | 53171 | 6616.57 | 3.82% | | 000525 | 红太阳 | 6.89 | 22.51 | +0.01 | +0.15% | 188978 | 12982.99 | 1.91% | | 831304 | 迪尔化工 | 14.53 | 30.36 | +0.02 | +0.14% | 23197 | 3399.663 | 2.94% | | 603639 | 海利尔 | 15.07 | 26.19 | +0.02 | +0.13% | 24521 | 3686.22 | 0.72% | | 603181 | 皇马科技 | 15.54 | 22.22 | +0.02 | +0.13% | 210517 | 32647.46 | 3.58% | | 920016 | 中草香料 | 25.19 | 71.87 | +0.03 | +0.12% | 19882 | 4988.946 | 7.54% | | 601065 | 江盐集团 | 8.55 | 13.89 | +0.01 | +0.12% | 38665 | 3305.14 | 0.93% | | 003042 | 中农联合 | 17.81 | -26.20 | +0.02 | +0.11% | 34455 | 6120.46 | 2.72% | | 002170 | 芭田股份 | 10.31 | 18.92 | +0.01 | +0.10% | 133755 | 13803.97 | 1.71% | | 002783 | 凯龙股份 | 10.35 | 32.84 | +0.01 | +0.10% | 174417 | 18022.11 | 3.95% | | 300955 | 嘉亨家化 | 20.82 | -51.55 | +0.02 | +0.10% | 21810 | 4533.51 | 3.71% | | 001333 | 光华股份 | 22.30 | 19.63 | +0.02 | +0.09% | 25703 | 5723.03 | 5.84% | | 603192 | 汇得科技 | 23.09 | 25.23 | +0.02 | +0.09% | 39430 | 9123.44 | 2.84% | | 002986 | 宇新股份 | 12.84 | 18.30 | +0.01 | +0.08% | 49035 | 6292.99 | 1.62% | | 300537 | 广信材料 | 26.40 | -147.67 | +0.02 | +0.08% | 122712 | 32664.1 | 8.54% | | 301286 | 侨源股份 | 27.42 | 61.85 | +0.02 | +0.07% | 45653 | 12626.96 | 2.83% | | 603078 | 江化微 | 18.69 | 72.03 | +0.01 | +0.05% | 78806 | 14804.71 | 2.04% | | 603310 | 巍华新材 | 20.84 | 36.69 | +0.01 | +0.05% | 88382 | 18082.14 | 12.80% | | 603867 | 新化股份 | 27.33 | 23.69 | +0.01 | +0.04% | 25651 | 7030.54 | 1.33% | | 000683 | 博源化工 | 5.79 | 16.01 | 0.00 | 0.00% | 676331.1 | 39055.99 | 2.04% | | 000912 | 泸天化 | 4.53 | 89.14 | 0.00 | 0.00% | 110613 | 5026.6 | 0.71% | | 600075 | 新疆天业 | 4.74 | 36.10 | 0.00 | 0.00% | 1359516 | 66674.59 | 7.96% | | 600722 | 金牛化工 | 6.14 | 78.18 | 0.00 | 0.00% | 140991 | 8672.66 | 2.07% | | 600844 | 金煤科技 | 3.37 | -11.66 | 0.00 | 0.00% | 153668 | 5191.62 | 1.87% | | 002057 | 中钢天源 | 10.15 | 40.91 | 0.00 | 0.00% | 323161 | 32779.88 | 4.29% | | 002470 | 金正大 | 1.73 | 136.65 | 0.00 | 0.00% | 390410 | 6780.28 | 1.19% | | 002545 | 东方铁塔 | 9.92 | 20.49 | 0.00 | 0.00% | 99351 | 9821.471 | 0.88% | | 603110 | 东方材料 | 16.19 | 227.77 | 0.00 | 0.00% | 67052 | 10881.41 | 3.33% | | 600989 | 宝丰能源 | 15.49 | 15.45 | 0.00 | 0.00% | 191599 | 29684.6 | 0.26% | | 002971 | 和远气体 | 27.32 | 84.61 | 0.00 | 0.00% | 23753 | 6465.24 | 1.48% | | 600315 | 上海家化 | 22.29 | -17.18 | -0.01 | -0.04% | 56312 | 12511.95 | 0.84% | | 603977 | 国泰集团 | 13.05 | 45.83 | -0.01 | -0.08% | 103683 | 13542.47 | 1.67% | | 002258 | 利尔化学 | 12.26 | 30.62 | -0.01 | -0.08% | 144469 | 17664.4 | 1.81% | | 600352 | 浙江龙盛 | 10.57 | 15.43 | -0.01 | -0.09% | 163017 | 17188.58 | 0.50% | | 603227 | 雪峰科技 | 8.98 | 15.82 | -0.01 | -0.11% | 678362 | 61704.05 | 6.96% | | 600389 | 江山股份 | 21.98 | 31.80 | -0.03 | -0.14% | 33782 | 7379.18 | 0.78% | | 603599 | 广信股份 | 12.33 | 15.71 | -0.02 | -0.16% | 60127 | 7373.96 | 0.66% | | 000822 | 山东海化 | 6.02 | -29.46 | -0.01 | -0.17% | 141906 | 8548.449 | 1.59% | | 603916 | 苏博特 | 11.47 | 50.06 | -0.02 | -0.17% | 131336 | 15020.13 | 3.12% | | 832471 | 美邦科技 | 15.62 | -195.02 | -0.03 | -0.19% | 6888 | 1074.246 | 1.30% | | 603605 | 珀莱雅 | 82.41 | 19.92 | -0.17 | -0.21% | 45348 | 37301.84 | 1.15% | | 000731 | 四川美丰 | 7.09 | 21.56 | -0.02 | -0.28% | 67996 | 4825.97 | 1.22% | | 600141 | 兴发集团 | 24.67 | 17.78 | -0.07 | -0.28% | 126416 | 31194.92 | 1.15% | | 603255 | 鼎际得 | 32.13 | -219.45 | -0.10 | -0.31% | 8247 | 2649.88 | 1.36% | | 600135 | 乐凯胶片 | 8.32 | -64.66 | -0.03 | -0.36% | 84952 | 7110.02 | 1.54% | | 301035 | 润丰股份 | 66.28 | 33.59 | -0.31 | -0.47% | 11129 | 7396.89 | 0.40% | | 300596 | 利安隆 | 32.53 | 17.49 | -0.16 | -0.49% | 41206 | 13431.68 | 1.83% | | 000408 | 藏格矿业 | 50.33 | 25.63 | -0.25 | -0.49% | 118970 | 59947.53 | 0.76% | | 603382 | 海阳科技 | 32.05 | 33.45 | -0.17 | -0.53% | 24742 | 7944.62 | 6.97% | | 003002 | 壶化股份 | 25.96 | 34.68 | -0.14 | -0.54% | 51128 | 13248.15 | 2.80% | | 000830 | 鲁西化工 | 12.17 | 12.41 | -0.07 | -0.57% | 196851 | 23925.37 | 1.03% | | 002496 | *ST辉丰 | 1.68 | -13.49 | -0.01 | -0.59% | 154268 | 2576.79 | 1.31% | | 001207 | 联科科技 | 26.70 | 18.00 | -0.17 | -0.63% | 80292 | 21927.99 | 4.09% | | 688639 | 华恒生物 | 37.43 | 60.77 | -0.25 | -0.66% | 37176.19 | 13861.15 | 1.49% | | 688350 | 富淼科技 | 22.45 | -211.41 | -0.16 | -0.71% | 40303.05 | 9324.71 | 3.30% | | 002827 | 高争民爆 | 46.97 | 82.72 | -0.36 | -0.76% | 181476 | 84485.73 | 6.58% | | 603790 | 雅运股份 | 19.08 | 61.36 | -0.15 | -0.78% | 18994 | 3655.4 | 0.99% | | 688269 | 凯立新材 | 40.05 | 50.81 | -0.33 | -0.82% | 21990.53 | 8839.665 | 1.68% | | 002734 | 利民股份 | 23.07 | 51.40 | -0.20 | -0.86% | 310845 | 71541.24 | 7.78% | | 603379 | 三美股份 | 50.77 | 30.24 | -0.45 | -0.88% | 53361 | 27316.96 | 0.87% | | 002226 | 江南化工 | 6.41 | 19.03 | -0.06 | -0.93% | 640392 | 41164.19 | 2.42% | | 603681 | 永冠新材 | 16.52 | 25.24 | -0.16 | -0.96% | 70909 | 11725.69 | 3.71% | | 002211 | ST宏达 | 2.94 | -31.31 | -0.03 | -1.01% | 64624 | 1900.25 | 1.49% | | 600160 | 巨化股份 | 28.17 | 30.94 | -0.29 | -1.02% | 189102 | 53566.53 | 0.70% | | 002539 | 云图控股 | 10.61 | 15.16 | -0.11 | -1.03% | 139942 | 14949.68 | 1.58% | | 600423 | 柳化股份 | 3.80 | 101.78 | -0.04 | -1.04% | 262862 | 10013.26 | 3.29% | | 603980 | 吉华集团 | 5.95 | 93.73 | -0.07 | -1.16% | 204644 | 12231.67 | 3.02% | | 301395 | 仁信新材 | 12.70 | 45.82 | -0.15 | -1.17% | 77676 | 9954.66 | 5.65% | | 001328 | 登康口腔 | 45.34 | 46.74 | -0.54 | -1.18% | 11806 | 5384.73 | 2.74% | | 301555 | 惠柏新材 | 34.24 | 145.87 | -0.41 | -1.18% | 34880 | 12015.66 | 7.22% | | 301209 | 联合化学 | 93.65 | 177.92 | -1.14 | -1.20% | 9775 | 9213.16 | 2.85% | | 600273 | 嘉化能源 | 8.92 | 11.43 | -0.11 | -1.22% | 184034 | 16456.56 | 1.36% | | 002037 | 保利联合 | 12.46 | 133.10 | -0.16 | -1.27% | 362960 | 45153.87 | 7.50% | | 002361 | 神剑股份 | 7.24 | 179.53 | -0.10 | -1.36% | 510809 | 37188.18 | 6.31% | | 300910 | 瑞丰新材 | 58.72 | 22.73 | -0.86 | -1.44% | 18849 | 11119.46 | 0.91% | | 002588 | 史丹利 | 9.36 | 12.31 | -0.15 | -1.58% | 121907 | 11401.55 | 1.42% | | 002215 | 诺普信 | 12.46 | 16.54 | -0.20 | -1.58% | 551172 | 68427.38 | 7.03% | | 000902 | 新洋丰 | 14.02 | 11.51 | -0.23 | -1.61% | 285326 | 40147.52 | 2.50% | | 600731 | 湖南海利 | 7.91 | 14.15 | -0.14 | -1.74% | 191767 | 15191.94 | 3.44% | | 603630 | 拉芳家化 | 24.23 | 206.10 | -0.49 | -1.98% | 81961 | 20150.8 | 3.64% | | 000953 | 河化股份 | 8.24 | 36.89 | -0.17 | -2.02% | 354390 | 29121.41 | 9.68% | | 002629 | 仁智股份 | 7.53 | 166.02 | -0.17 | -2.21% | 178101 | 13541.58 | 5.00% | | 600610 | 中毅达 | 13.63 | 1450.10 | -0.33 | -2.36% | 473375 | 64257.41 | 6.68% | | 002068 | 黑猫股份 | 11.83 | -615.34 | -0.30 | -2.47% | 222063 | 26470.13 | 3.02% | | 002669 | 康达新材 | 14.05 | -19.83 | -0.37 | -2.57% | 273319 | 39124.38 | 9.05% | | 603067 | 振华股份 | 15.98 | 22.50 | -0.43 | -2.62% | 149648 | 24214.56 | 2.11% | | 301373 | 凌玮科技 | 37.75 | 29.94 | -1.05 | -2.71% | 38947 | 14582.95 | 10.12% | | 688585 | 上纬新材 | 84.01 | 457.85 | -2.41 | -2.79% | 131939.6 | 109364.2 | 3.27% | | 603193 | 润本股份 | 31.33 | 41.04 | -1.00 | -3.09% | 72552 | 22762.82 | 7.02% | | 300665 | 飞鹿股份 | 9.83 | -14.66 | -0.32 | -3.15% | 246890 | 24577.12 | 15.27% | | 000691 | *ST亚太 | 7.00 | -21.52 | -0.33 | -4.50% | 345547 | 25191.81 | 10.69% | | 688157 | 松井股份 | 41.40 | 82.91 | -2.20 | -5.05% | 52078.81 | 22056.32 | 3.33% | | 603683 | 晶华新材 | 21.44 | 96.66 | -2.38 | -9.99% | 61570 | 13478.01 | 2.38% |
|