|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科隆股份(300405)辽宁省上涨家数:33下跌家数:45平均涨幅:+0.08%平均换手:2.07%总成交额:165.60亿元 更新时间：2026-01-16 10:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301007 | 德迈仕 | 41.73 | 124.63 | +5.33 | +14.64% | 71938 | 27845.86 | 4.75% | | 000751 | 锌业股份 | 5.27 | 124.38 | +0.44 | +9.11% | 2458997 | 127326.3 | 17.44% | | 688037 | 芯源微 | 223.13 | 528.51 | +14.04 | +6.71% | 64532.2 | 140437.5 | 3.20% | | 002606 | 大连电瓷 | 10.07 | 25.86 | +0.57 | +6.00% | 466965 | 47696.5 | 11.09% | | 688409 | 富创精密 | 86.27 | 524.13 | +4.60 | +5.63% | 71323.44 | 61022.22 | 2.33% | | 688233 | 神工股份 | 77.00 | 154.58 | +3.61 | +4.92% | 49506.96 | 37423.44 | 2.91% | | 920018 | 宏远股份 | 31.10 | 39.93 | +1.10 | +3.67% | 41690 | 13272.02 | 9.43% | | 300473 | 德尔股份 | 32.91 | 63.95 | +1.12 | +3.52% | 48920 | 16002.23 | 3.25% | | 688072 | 拓荆科技 | 385.00 | 111.68 | +12.97 | +3.49% | 51250.79 | 194699.2 | 1.82% | | 301566 | 达利凯普 | 23.02 | 60.63 | +0.57 | +2.54% | 122247 | 27735.39 | 5.79% | | 600795 | 国电电力 | 4.98 | 11.98 | +0.12 | +2.47% | 1579534 | 78344.74 | 0.89% | | 600396 | 华电辽能 | 3.02 | 69.68 | +0.07 | +2.37% | 164659 | 4974.75 | 1.12% | | 300573 | 兴齐眼药 | 78.50 | 29.94 | +1.67 | +2.17% | 58386 | 45939.88 | 3.08% | | 002204 | 大连重工 | 7.64 | 24.90 | +0.14 | +1.87% | 248378 | 18900.23 | 1.29% | | 002487 | 大金重工 | 54.92 | 32.46 | +0.81 | +1.50% | 101838 | 55935.06 | 1.61% | | 603318 | 水发燃气 | 7.27 | -496.45 | +0.09 | +1.25% | 147473 | 10637.1 | 3.21% | | 920368 | 连城数控 | 30.86 | 123.33 | +0.31 | +1.01% | 19262 | 5930.114 | 0.86% | | 688305 | 科德数控 | 65.52 | 71.63 | +0.60 | +0.92% | 9592.269 | 6269.823 | 0.73% | | 000692 | 惠天热电 | 3.61 | -10.01 | +0.03 | +0.84% | 47692 | 1723.63 | 0.90% | | 600125 | 铁龙物流 | 6.34 | 15.49 | +0.05 | +0.79% | 120223 | 7647.55 | 0.92% | | 000809 | 和展能源 | 3.39 | -37.57 | +0.02 | +0.59% | 54982 | 1865.6 | 0.67% | | 603396 | 金辰股份 | 37.54 | 113.19 | +0.20 | +0.54% | 46647 | 17609.5 | 3.37% | | 920826 | 盖世食品 | 14.12 | 43.51 | +0.07 | +0.50% | 13623 | 1916.334 | 2.18% | | 600231 | 凌钢股份 | 2.09 | -5.14 | +0.01 | +0.48% | 62501 | 1307.3 | 0.22% | | 300210 | 森远股份 | 11.05 | -1677.06 | +0.05 | +0.45% | 165737 | 18609.26 | 3.42% | | 688267 | 中触媒 | 29.50 | 25.36 | +0.12 | +0.41% | 12336.15 | 3654.636 | 0.70% | | 300024 | 机器人 | 18.20 | -112.41 | +0.06 | +0.33% | 134457 | 24515.39 | 0.86% | | 301100 | 风光股份 | 21.97 | -72.33 | +0.07 | +0.32% | 5801 | 1275.05 | 0.66% | | 000679 | 大连友谊 | 7.40 | -28.24 | +0.02 | +0.27% | 18043 | 1333.37 | 0.51% | | 920792 | 东和新材 | 12.67 | 37.10 | +0.03 | +0.24% | 2945 | 373.7261 | 0.29% | | 920810 | 春光智能 | 13.53 | -40.91 | +0.03 | +0.22% | 5421 | 732.4907 | 0.87% | | 301349 | 信德新材 | 50.39 | 274.94 | +0.09 | +0.18% | 13907 | 7010.78 | 2.84% | | 603360 | 百傲化学 | 32.67 | 106.80 | +0.03 | +0.09% | 97451 | 32002.56 | 1.38% | | 600167 | 联美控股 | 7.36 | 24.00 | 0.00 | 0.00% | 62808 | 4640.07 | 0.28% | | 600653 | 申华控股 | 1.93 | 649.58 | 0.00 | 0.00% | 63475 | 1226.74 | 0.33% | | 600719 | 大连热电 | 6.21 | -17.68 | 0.00 | 0.00% | 22504 | 1402.36 | 0.56% | | 601880 | 辽港股份 | 1.62 | 25.48 | 0.00 | 0.00% | 399580 | 6473.19 | 0.22% | | 002689 | ST远智 | 3.29 | 50.37 | 0.00 | 0.00% | 45383 | 1495.21 | 0.44% | | 603315 | 福鞍股份 | 14.67 | 99.24 | -0.01 | -0.07% | 31181 | 4620.09 | 0.97% | | 000410 | 沈阳机床 | 7.47 | 257.56 | -0.01 | -0.13% | 97512 | 7298.75 | 0.58% | | 603866 | 桃李面包 | 5.31 | 22.06 | -0.01 | -0.19% | 51787 | 2753.99 | 0.32% | | 600758 | 辽宁能源 | 3.72 | 118.27 | -0.01 | -0.27% | 45035 | 1677.68 | 0.34% | | 603609 | 禾丰股份 | 7.30 | 36.34 | -0.02 | -0.27% | 13118 | 959.53 | 0.14% | | 000530 | 冰山冷热 | 7.20 | 57.25 | -0.02 | -0.28% | 105524 | 7648.2 | 1.76% | | 600303 | 曙光股份 | 3.20 | -6.45 | -0.01 | -0.31% | 54701 | 1749.18 | 0.81% | | 301509 | 金凯生科 | 37.50 | 43.96 | -0.12 | -0.32% | 13639 | 5100.42 | 2.40% | | 920455 | 汇隆活塞 | 8.72 | 54.18 | -0.03 | -0.34% | 11162 | 973.7102 | 1.20% | | 000898 | 鞍钢股份 | 2.49 | -5.72 | -0.01 | -0.40% | 131408 | 3294.09 | 0.17% | | 300097 | ST智云 | 7.51 | -8.54 | -0.04 | -0.53% | 32228 | 2440.07 | 1.19% | | 000698 | ST沈化 | 3.73 | 28.33 | -0.02 | -0.53% | 24839 | 928.75 | 0.32% | | 002069 | 獐子岛 | 3.72 | -89.57 | -0.02 | -0.53% | 46913 | 1747.87 | 0.66% | | 688739 | 成大生物 | 26.73 | 62.56 | -0.15 | -0.56% | 7321.09 | 1964.696 | 0.18% | | 000881 | 中广核技 | 8.80 | -25.24 | -0.05 | -0.56% | 78069 | 6903.12 | 0.93% | | 600739 | 辽宁成大 | 12.14 | 21.52 | -0.07 | -0.57% | 50962 | 6230.3 | 0.33% | | 603255 | 鼎际得 | 30.46 | -297.12 | -0.18 | -0.59% | 6164 | 1880.09 | 1.02% | | 301103 | 何氏眼科 | 21.23 | 315.85 | -0.13 | -0.61% | 8140 | 1726.23 | 0.67% | | 002952 | 亚世光电 | 21.02 | 279.22 | -0.14 | -0.66% | 8899 | 1875.39 | 0.68% | | 300125 | *ST聆达 | 7.49 | -9.82 | -0.05 | -0.66% | 19827 | 1485.89 | 0.55% | | 600241 | 时代万恒 | 8.43 | 1099.79 | -0.06 | -0.71% | 18651 | 1578.08 | 0.63% | | 600346 | 恒力石化 | 23.58 | 23.84 | -0.17 | -0.72% | 113018 | 26755.94 | 0.16% | | 000059 | 华锦股份 | 5.49 | -3.82 | -0.04 | -0.72% | 71562 | 3924.52 | 0.45% | | 600609 | 金杯汽车 | 4.94 | 23.82 | -0.04 | -0.80% | 198757 | 9799.729 | 1.52% | | 600233 | 圆通速递 | 16.89 | 14.60 | -0.16 | -0.94% | 61302 | 10351.52 | 0.18% | | 000597 | 东北制药 | 5.28 | 20.12 | -0.06 | -1.12% | 54150 | 2875.94 | 0.38% | | 600399 | 抚顺特钢 | 6.93 | -18.14 | -0.08 | -1.14% | 456917 | 32068 | 2.32% | | 000761 | 本钢板材 | 3.25 | -3.29 | -0.04 | -1.22% | 57482 | 1888.36 | 0.16% | | 300293 | 蓝英装备 | 22.91 | -152.98 | -0.32 | -1.38% | 58466 | 13417.57 | 2.09% | | 002731 | 萃华珠宝 | 12.81 | 11.98 | -0.19 | -1.46% | 49055 | 6339.15 | 2.26% | | 300082 | 奥克股份 | 10.27 | -216.36 | -0.17 | -1.63% | 77800 | 8089.311 | 1.15% | | 603399 | 永杉锂业 | 11.18 | -30.38 | -0.19 | -1.67% | 75170 | 8520.6 | 1.47% | | 300405 | 科隆股份 | 6.47 | -31.30 | -0.12 | -1.82% | 34579 | 2252.99 | 1.58% | | 600694 | 大商股份 | 18.97 | 13.06 | -0.37 | -1.91% | 34194 | 6538.3 | 0.99% | | 000715 | 中兴商业 | 6.14 | 29.22 | -0.12 | -1.92% | 84357 | 5213.89 | 1.57% | | 600593 | 大连圣亚 | 47.00 | -56.06 | -1.07 | -2.23% | 76028 | 35772.01 | 5.90% | | 000818 | 航锦科技 | 20.48 | -13.45 | -0.47 | -2.24% | 88329 | 18252.32 | 1.34% | | 300290 | 荣科科技 | 18.90 | -431.95 | -0.46 | -2.38% | 201466 | 38431.92 | 3.15% | | 600718 | 东软集团 | 11.62 | -362.71 | -0.36 | -3.01% | 248385 | 29160.94 | 2.08% | | 688529 | 豪森智能 | 19.97 | -9.49 | -0.62 | -3.01% | 13201.7 | 2656.642 | 0.78% | | 601999 | 出版传媒 | 7.30 | 29.73 | -0.25 | -3.31% | 37836 | 2794.42 | 0.69% | | 002123 | 梦网科技 | 13.56 | -216.13 | -0.68 | -4.78% | 360583 | 49329.16 | 5.01% | | 002231 | *ST奥维 | 0.94 | -1.51 | -0.05 | -5.05% | 7557 | 71.04 | 0.25% | | 002354 | 天娱数科 | 7.57 | -187.89 | -0.46 | -5.73% | 1506285 | 116831.1 | 9.26% | | 300758 | 七彩化学 | 17.44 | 90.68 | -2.78 | -13.75% | 554416 | 102648.7 | 15.14% |
|