|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST绝味(603517)农副食品加工业上涨家数:27下跌家数:28平均涨幅:+0.10%平均换手:1.42%总成交额:59.18亿元 更新时间：2025-09-30 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300673 | 佩蒂股份 | 17.98 | 27.39 | +0.69 | +3.99% | 88657 | 15663 | 5.47% | | 603517 | ST绝味 | 13.32 | 75.67 | +0.42 | +3.26% | 188098 | 24772.56 | 3.10% | | 002891 | 中宠股份 | 53.45 | 35.80 | +1.53 | +2.95% | 53188 | 28097.43 | 1.75% | | 300268 | *ST佳沃 | 10.46 | -1.92 | +0.19 | +1.85% | 7626 | 791.92 | 0.57% | | 301498 | 乖宝宠物 | 94.22 | 54.29 | +1.65 | +1.78% | 19771 | 18533.23 | 1.10% | | 001366 | 播恩集团 | 12.63 | -51.62 | +0.20 | +1.61% | 18509 | 2318.77 | 3.32% | | 832419 | 路斯股份 | 18.17 | 25.30 | +0.26 | +1.45% | 8455 | 1527.671 | 0.87% | | 603536 | 惠发食品 | 10.32 | -83.74 | +0.14 | +1.38% | 61528 | 6313.86 | 2.56% | | 300138 | 晨光生物 | 13.13 | 30.32 | +0.17 | +1.31% | 40009 | 5238.25 | 1.00% | | 603668 | 天马科技 | 16.22 | 270.02 | +0.21 | +1.31% | 187680 | 30369.83 | 3.74% | | 300094 | 国联水产 | 3.67 | -3.18 | +0.04 | +1.10% | 343295 | 12615.02 | 3.11% | | 002548 | 金新农 | 5.04 | 86.18 | +0.05 | +1.00% | 253646 | 12804.03 | 3.15% | | 839371 | 欧福蛋业 | 10.56 | 49.23 | +0.10 | +0.96% | 10876 | 1140.215 | 0.56% | | 600251 | 冠农股份 | 8.24 | 31.71 | +0.07 | +0.86% | 41157 | 3377.71 | 0.53% | | 603151 | 邦基科技 | 25.44 | 47.33 | +0.21 | +0.83% | 13492 | 3447.89 | 1.64% | | 002311 | 海大集团 | 63.93 | 21.20 | +0.48 | +0.76% | 31493 | 19968.54 | 0.19% | | 603336 | 宏辉果蔬 | 9.36 | 449.37 | +0.06 | +0.65% | 109930 | 10311.93 | 1.81% | | 603345 | 安井食品 | 70.60 | 17.33 | +0.35 | +0.50% | 31380 | 22060.83 | 1.07% | | 600883 | 博闻科技 | 8.07 | 40.75 | +0.04 | +0.50% | 15206 | 1223.81 | 0.64% | | 000639 | 西王食品 | 3.10 | -6.66 | +0.01 | +0.32% | 129644 | 4006.78 | 1.20% | | 601952 | 苏垦农发 | 9.40 | 19.98 | +0.03 | +0.32% | 29582 | 2770.23 | 0.21% | | 605077 | 华康股份 | 18.84 | 21.64 | +0.05 | +0.27% | 17365 | 3278.33 | 0.58% | | 002582 | 好想你 | 9.30 | -74.94 | +0.02 | +0.22% | 39693 | 3694.98 | 1.15% | | 600127 | 金健米业 | 6.65 | 256.83 | +0.01 | +0.15% | 42874 | 2845.81 | 0.67% | | 605567 | 春雪食品 | 10.11 | 75.47 | +0.01 | +0.10% | 36928 | 3735.57 | 1.85% | | 002852 | 道道全 | 11.19 | 11.64 | +0.01 | +0.09% | 38926 | 4339.58 | 1.36% | | 000895 | 双汇发展 | 24.78 | 17.12 | +0.01 | +0.04% | 39964 | 9881.431 | 0.12% | | 000911 | 广农糖业 | 7.24 | 128.83 | 0.00 | 0.00% | 26289 | 1902.91 | 0.66% | | 000972 | *ST中基 | 3.64 | -8.85 | 0.00 | 0.00% | 96774 | 3534.99 | 1.25% | | 002330 | 得利斯 | 4.81 | -81.43 | 0.00 | 0.00% | 99892 | 4800.79 | 1.57% | | 002385 | 大北农 | 4.07 | 23.75 | 0.00 | 0.00% | 425753 | 17341.51 | 1.21% | | 002702 | 海欣食品 | 4.29 | -53.60 | 0.00 | 0.00% | 86171 | 3691.43 | 1.88% | | 603609 | 禾丰股份 | 8.03 | 12.02 | 0.00 | 0.00% | 34571 | 2768.58 | 0.38% | | 001313 | 粤海饲料 | 7.13 | -147.45 | 0.00 | 0.00% | 26439 | 1876.35 | 0.38% | | 003000 | 劲仔食品 | 12.00 | 20.81 | -0.01 | -0.08% | 16856 | 2020.2 | 0.56% | | 000876 | 新希望 | 9.83 | 18.10 | -0.01 | -0.10% | 237893 | 23305.48 | 0.53% | | 600191 | 华资实业 | 7.90 | 169.45 | -0.01 | -0.13% | 45868 | 3605.75 | 0.95% | | 600965 | 福成股份 | 4.82 | 69.79 | -0.01 | -0.21% | 31282 | 1507.85 | 0.38% | | 603182 | 嘉华股份 | 14.08 | 20.39 | -0.03 | -0.21% | 10635 | 1491.39 | 0.65% | | 002557 | 洽洽食品 | 21.42 | 18.02 | -0.05 | -0.23% | 22342 | 4789.64 | 0.44% | | 000702 | 正虹科技 | 7.17 | -40.07 | -0.02 | -0.28% | 52242 | 3757.77 | 1.96% | | 301116 | 益客食品 | 10.70 | -24.26 | -0.03 | -0.28% | 13390 | 1435.57 | 0.30% | | 002746 | 仙坛股份 | 6.11 | 16.85 | -0.02 | -0.33% | 61589 | 3769.48 | 0.87% | | 000505 | 京粮控股 | 6.08 | 220.75 | -0.03 | -0.49% | 58477 | 3567.88 | 0.92% | | 000529 | 广弘控股 | 5.96 | 27.93 | -0.03 | -0.50% | 34115 | 2034.14 | 0.60% | | 300999 | 金龙鱼 | 31.60 | 54.20 | -0.18 | -0.57% | 58338 | 18421.1 | 1.08% | | 003030 | 祖名股份 | 18.48 | -86.49 | -0.11 | -0.59% | 7721 | 1426.03 | 0.97% | | 002726 | 龙大美食 | 5.04 | -3980.77 | -0.03 | -0.59% | 144155 | 7258.169 | 1.34% | | 300175 | ST朗源 | 6.44 | -152.34 | -0.04 | -0.62% | 50210 | 3223.84 | 1.07% | | 002567 | 唐人神 | 4.80 | 23.65 | -0.03 | -0.62% | 136523 | 6564.16 | 0.95% | | 000523 | 红棉股份 | 3.16 | 11.42 | -0.02 | -0.63% | 81896 | 2587.15 | 0.62% | | 002840 | 华统股份 | 10.83 | 32.50 | -0.07 | -0.64% | 48138 | 5227.99 | 0.76% | | 603057 | 紫燕食品 | 19.42 | 31.74 | -0.17 | -0.87% | 12206 | 2377.87 | 0.30% | | 002991 | 甘源食品 | 54.66 | 17.92 | -0.53 | -0.96% | 7372 | 4045.71 | 1.48% | | 002286 | 保龄宝 | 9.67 | 27.33 | -0.10 | -1.02% | 51786 | 5017.27 | 1.40% | | 603231 | 索宝蛋白 | 18.73 | 24.26 | -0.20 | -1.06% | 22011 | 4125.08 | 2.07% | | 002100 | 天康生物 | 7.36 | 15.07 | -0.10 | -1.34% | 287714 | 21149.22 | 2.11% | | 603363 | 傲农生物 | 4.80 | 8.44 | -0.07 | -1.44% | 382168 | 18511.73 | 2.39% | | 600737 | 中粮糖业 | 15.95 | 26.33 | -0.26 | -1.60% | 364808 | 58118.89 | 1.71% | | 002695 | 煌上煌 | 12.45 | 122.99 | -0.21 | -1.66% | 78050 | 9745.83 | 1.53% | | 605089 | 味知香 | 26.05 | 46.57 | -0.69 | -2.58% | 20499 | 5398.42 | 1.49% | | 002515 | 金字火腿 | 7.65 | 169.97 | -0.27 | -3.41% | 990336 | 76298.46 | 8.18% |
|