|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绝味食品(603517)农副食品加工业上涨家数:25下跌家数:35平均涨幅:-0.15%平均换手:1.96%总成交额:66.46亿元 更新时间：2025-08-12 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600737 | 中粮糖业 | 11.22 | 16.55 | +0.84 | +8.09% | 618008 | 67389.93 | 2.89% | | 301498 | 乖宝宠物 | 97.76 | 57.46 | +3.76 | +4.00% | 29534 | 28709.46 | 1.65% | | 300138 | 晨光生物 | 13.71 | 40.16 | +0.22 | +1.63% | 162229 | 22892.01 | 4.07% | | 002582 | 好想你 | 9.88 | -98.86 | +0.14 | +1.44% | 227012 | 22462.75 | 6.59% | | 832419 | 路斯股份 | 21.93 | 28.04 | +0.19 | +0.87% | 15468 | 3395.78 | 1.65% | | 603336 | 宏辉果蔬 | 8.21 | 318.40 | +0.07 | +0.86% | 250039 | 20867.7 | 4.38% | | 002311 | 海大集团 | 58.02 | 19.24 | +0.47 | +0.82% | 32510 | 18868.93 | 0.20% | | 300673 | 佩蒂股份 | 16.09 | 24.60 | +0.12 | +0.75% | 61529 | 9957.42 | 3.80% | | 600251 | 冠农股份 | 8.24 | 43.70 | +0.06 | +0.73% | 76172 | 6271.22 | 0.98% | | 839371 | 欧福蛋业 | 11.12 | 52.62 | +0.07 | +0.63% | 26020 | 2902.476 | 1.34% | | 002746 | 仙坛股份 | 6.49 | 22.60 | +0.04 | +0.62% | 175489 | 11464.81 | 2.47% | | 002840 | 华统股份 | 10.69 | 32.53 | +0.06 | +0.56% | 82592 | 8844.22 | 1.31% | | 000702 | 正虹科技 | 8.23 | -43.42 | +0.04 | +0.49% | 354455 | 29293.87 | 13.29% | | 600127 | 金健米业 | 7.04 | 288.62 | +0.03 | +0.43% | 182017 | 12820.36 | 2.84% | | 000911 | 广农糖业 | 7.71 | 105.70 | +0.03 | +0.39% | 67945 | 5245.78 | 1.70% | | 002891 | 中宠股份 | 58.19 | 38.98 | +0.19 | +0.33% | 40588 | 23709.96 | 1.33% | | 300268 | *ST佳沃 | 10.48 | -1.79 | +0.03 | +0.29% | 4391 | 457.89 | 0.33% | | 003000 | 劲仔食品 | 12.82 | 20.26 | +0.03 | +0.23% | 64631 | 8315.609 | 2.15% | | 603609 | 禾丰股份 | 9.06 | 14.69 | +0.02 | +0.22% | 50767 | 4635.7 | 0.56% | | 000895 | 双汇发展 | 24.98 | 17.83 | +0.05 | +0.20% | 53686 | 13420.81 | 0.15% | | 002991 | 甘源食品 | 57.85 | 15.97 | +0.11 | +0.19% | 7944 | 4609.83 | 1.60% | | 002286 | 保龄宝 | 10.69 | 29.37 | +0.02 | +0.19% | 89426 | 9614.75 | 2.42% | | 603057 | 紫燕食品 | 22.00 | 29.56 | +0.04 | +0.18% | 17017 | 3723.92 | 2.50% | | 301116 | 益客食品 | 11.81 | -107.10 | +0.01 | +0.08% | 60096 | 7180.07 | 1.34% | | 001366 | 播恩集团 | 13.52 | -72.07 | +0.01 | +0.07% | 24352 | 3296.91 | 4.37% | | 000505 | 京粮控股 | 6.77 | 303.10 | 0.00 | 0.00% | 70255 | 4759.72 | 1.13% | | 300175 | ST朗源 | 5.11 | -50.77 | 0.00 | 0.00% | 19741 | 1007.08 | 0.42% | | 603231 | 索宝蛋白 | 17.49 | 25.89 | -0.02 | -0.11% | 23819 | 4185.47 | 2.24% | | 002100 | 天康生物 | 6.58 | 12.85 | -0.01 | -0.15% | 168429 | 11143.2 | 1.23% | | 000529 | 广弘控股 | 6.33 | 30.29 | -0.01 | -0.16% | 33404 | 2121.79 | 0.59% | | 002726 | 龙大美食 | 5.40 | -1313.25 | -0.01 | -0.18% | 121402 | 6566.1 | 1.13% | | 603182 | 嘉华股份 | 14.88 | 21.55 | -0.03 | -0.20% | 10167 | 1516.13 | 1.09% | | 603345 | 安井食品 | 73.53 | 17.01 | -0.15 | -0.20% | 34805 | 25650.81 | 1.19% | | 601952 | 苏垦农发 | 9.74 | 20.70 | -0.02 | -0.20% | 50025 | 4875.39 | 0.36% | | 002548 | 金新农 | 4.19 | 59.77 | -0.01 | -0.24% | 227122 | 9514.88 | 2.82% | | 600191 | 华资实业 | 8.04 | 112.65 | -0.02 | -0.25% | 52453 | 4214.69 | 1.08% | | 000523 | 红棉股份 | 3.33 | 12.15 | -0.01 | -0.30% | 107843 | 3592.81 | 0.81% | | 000876 | 新希望 | 9.73 | 15.36 | -0.03 | -0.31% | 149541 | 14587.13 | 0.33% | | 300999 | 金龙鱼 | 30.66 | 63.90 | -0.10 | -0.33% | 39232 | 12046.22 | 0.72% | | 605077 | 华康股份 | 17.61 | 19.80 | -0.06 | -0.34% | 27455 | 4867.78 | 0.92% | | 600883 | 博闻科技 | 8.55 | 37.49 | -0.03 | -0.35% | 20880 | 1792.01 | 0.88% | | 002385 | 大北农 | 4.18 | 26.07 | -0.02 | -0.48% | 454543 | 19049.53 | 1.29% | | 300094 | 国联水产 | 4.06 | -6.19 | -0.02 | -0.49% | 288718 | 11755.34 | 2.61% | | 003030 | 祖名股份 | 19.74 | -60.44 | -0.10 | -0.50% | 8345 | 1657.35 | 1.03% | | 603536 | 惠发食品 | 9.48 | -75.87 | -0.05 | -0.52% | 48977 | 4671.61 | 2.04% | | 002557 | 洽洽食品 | 23.00 | 16.95 | -0.13 | -0.56% | 24531 | 5644.61 | 0.49% | | 002567 | 唐人神 | 4.90 | 14.76 | -0.03 | -0.61% | 262291 | 12907.27 | 1.83% | | 000639 | 西王食品 | 3.25 | -7.20 | -0.02 | -0.61% | 178456 | 5807.32 | 1.65% | | 603517 | 绝味食品 | 15.87 | 52.82 | -0.11 | -0.69% | 65992 | 10506.99 | 1.09% | | 605567 | 春雪食品 | 11.31 | 89.38 | -0.09 | -0.79% | 34003 | 3875.22 | 1.70% | | 603363 | 傲农生物 | 3.74 | 8.93 | -0.03 | -0.80% | 230504 | 8692.62 | 1.44% | | 002702 | 海欣食品 | 4.48 | -54.00 | -0.04 | -0.88% | 88399 | 3978.87 | 1.93% | | 603668 | 天马科技 | 13.98 | 191.12 | -0.14 | -0.99% | 51934 | 7287.19 | 1.03% | | 002852 | 道道全 | 12.39 | 12.89 | -0.14 | -1.12% | 85653 | 10688.53 | 3.00% | | 605089 | 味知香 | 26.06 | 40.81 | -0.30 | -1.14% | 6760 | 1778.87 | 0.49% | | 002330 | 得利斯 | 5.11 | -86.83 | -0.06 | -1.16% | 207944 | 10708.69 | 3.27% | | 001313 | 粤海饲料 | 7.83 | -101.69 | -0.10 | -1.26% | 58259 | 4581.28 | 0.83% | | 600965 | 福成股份 | 5.19 | 80.96 | -0.07 | -1.33% | 72787 | 3808.98 | 0.89% | | 603151 | 邦基科技 | 24.18 | 70.94 | -0.38 | -1.55% | 12910 | 3135.64 | 1.57% | | 002515 | 金字火腿 | 7.31 | 140.77 | -0.14 | -1.88% | 335196 | 24420.08 | 2.89% | | 000972 | *ST中基 | 3.65 | -11.54 | -0.11 | -2.93% | 168877 | 6226.62 | 2.19% | | 002695 | 煌上煌 | 14.35 | 141.76 | -1.59 | -9.97% | 281025 | 40666.14 | 5.50% |
|