|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST绝味(603517)湖南省上涨家数:85下跌家数:52平均涨幅:+0.67%平均换手:3.28%总成交额:461.99亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301358 | 湖南裕能 | 53.94 | 80.54 | +8.34 | +18.29% | 483680 | 252645 | 12.53% | | 002125 | 湘潭电化 | 15.07 | 33.06 | +1.37 | +10.00% | 413654 | 61233.86 | 6.57% | | 000917 | 电广传媒 | 8.48 | 180.35 | +0.39 | +4.82% | 660974 | 55369.34 | 4.66% | | 600961 | 株冶集团 | 15.55 | 16.67 | +0.67 | +4.50% | 451202 | 68508.79 | 6.00% | | 688779 | 五矿新能 | 7.49 | -30.84 | +0.31 | +4.32% | 635018.4 | 47194.72 | 3.29% | | 603959 | 百利科技 | 6.40 | -9.82 | +0.25 | +4.07% | 596669 | 38133.1 | 12.17% | | 688598 | 金博股份 | 35.31 | -8.20 | +1.33 | +3.91% | 65726.88 | 22905.73 | 3.22% | | 300490 | 华自科技 | 13.05 | -10.50 | +0.49 | +3.90% | 927763.1 | 119584.7 | 23.59% | | 688152 | 麒麟信安 | 55.98 | 472.38 | +1.97 | +3.65% | 45990.77 | 25101.1 | 11.47% | | 601901 | 方正证券 | 8.25 | 20.96 | +0.28 | +3.51% | 2113143 | 172338.1 | 2.57% | | 600478 | 科力远 | 6.48 | 96.77 | +0.21 | +3.35% | 590800 | 38171.35 | 3.55% | | 601636 | 旗滨集团 | 7.04 | 40.90 | +0.22 | +3.23% | 592063 | 41389.19 | 2.21% | | 600390 | 五矿资本 | 6.00 | 202.67 | +0.18 | +3.09% | 717544 | 42607.5 | 1.60% | | 301232 | 飞沃科技 | 39.75 | -38.82 | +1.07 | +2.77% | 34404 | 13532.1 | 7.70% | | 301087 | 可孚医疗 | 39.18 | 27.82 | +1.05 | +2.75% | 17472 | 6748.025 | 0.90% | | 300740 | 水羊股份 | 21.36 | 65.36 | +0.56 | +2.69% | 116511 | 24841.21 | 3.25% | | 920037 | 广信科技 | 96.28 | 56.97 | +2.48 | +2.64% | 11548 | 11054.68 | 3.91% | | 002716 | 湖南白银 | 7.09 | 115.14 | +0.18 | +2.60% | 3062986 | 216205.7 | 13.97% | | 688059 | 华锐精密 | 77.26 | 55.89 | +1.96 | +2.60% | 19381.27 | 14831.51 | 2.22% | | 688480 | 赛恩斯 | 44.38 | 36.97 | +0.96 | +2.21% | 5246.9 | 2290.551 | 0.82% | | 002251 | 步步高 | 5.69 | 10.27 | +0.12 | +2.15% | 1770753 | 100030 | 8.23% | | 300345 | 华民股份 | 6.75 | -16.19 | +0.14 | +2.12% | 170380 | 11419.05 | 3.81% | | 000157 | 中联重科 | 7.95 | 17.20 | +0.16 | +2.05% | 1155173 | 91107.09 | 1.63% | | 002155 | 湖南黄金 | 21.86 | 32.10 | +0.43 | +2.01% | 534905 | 115855.3 | 3.42% | | 300433 | 蓝思科技 | 32.60 | 44.11 | +0.62 | +1.94% | 940876 | 304495.5 | 1.89% | | 001239 | 永达股份 | 16.97 | 38.82 | +0.32 | +1.92% | 69431 | 11690.47 | 6.09% | | 688189 | 南新制药 | 11.44 | -7.71 | +0.21 | +1.87% | 72436.71 | 8193.007 | 2.64% | | 002277 | 友阿股份 | 7.22 | -597.81 | +0.13 | +1.83% | 486850 | 35546.78 | 3.49% | | 833751 | 惠同新材 | 23.33 | 45.24 | +0.41 | +1.79% | 13748 | 3169.152 | 1.66% | | 603319 | 美湖股份 | 44.90 | 86.92 | +0.77 | +1.74% | 165770 | 74372.07 | 4.89% | | 688425 | 铁建重工 | 5.39 | 18.91 | +0.09 | +1.70% | 357234.9 | 19077.48 | 0.67% | | 688067 | 爱威科技 | 25.61 | 68.84 | +0.41 | +1.63% | 11724.95 | 2972.12 | 1.72% | | 002667 | 威领股份 | 11.27 | -10.67 | +0.18 | +1.62% | 89071 | 9957.78 | 3.77% | | 300800 | 力合科技 | 11.55 | 65.61 | +0.18 | +1.58% | 32569 | 3731.504 | 1.39% | | 001218 | 丽臣实业 | 20.24 | 23.51 | +0.31 | +1.56% | 18118 | 3643.088 | 1.95% | | 300530 | 领湃科技 | 34.94 | -15.97 | +0.51 | +1.48% | 36898 | 12960.64 | 2.33% | | 871634 | 新威凌 | 30.28 | 86.67 | +0.42 | +1.41% | 22215 | 6740.395 | 5.55% | | 002397 | 梦洁股份 | 3.63 | 89.99 | +0.05 | +1.40% | 97465 | 3502.233 | 1.50% | | 301548 | 崇德科技 | 50.95 | 37.35 | +0.70 | +1.39% | 13683 | 6909.919 | 5.22% | | 300730 | 科创信息 | 17.60 | -56.71 | +0.24 | +1.38% | 85157 | 14883.45 | 4.40% | | 688187 | 时代电气 | 51.73 | 18.04 | +0.68 | +1.33% | 102511 | 52919.95 | 1.18% | | 002554 | 惠博普 | 3.06 | -23.02 | +0.04 | +1.32% | 233488 | 7089.441 | 1.75% | | 872351 | 华光源海 | 26.09 | 77.44 | +0.33 | +1.28% | 14762 | 3827.856 | 4.19% | | 300726 | 宏达电子 | 38.36 | 52.56 | +0.48 | +1.27% | 54961 | 20933.15 | 2.56% | | 688100 | 威胜信息 | 37.67 | 27.90 | +0.47 | +1.26% | 43673.16 | 16330.78 | 0.89% | | 600731 | 湖南海利 | 7.25 | 13.16 | +0.09 | +1.26% | 121006 | 8735.559 | 2.17% | | 002879 | 长缆科技 | 17.95 | 56.75 | +0.22 | +1.24% | 38954 | 6977.29 | 2.93% | | 001216 | 华瓷股份 | 15.59 | 17.35 | +0.19 | +1.23% | 53727 | 8396.768 | 2.18% | | 600963 | 岳阳林纸 | 4.46 | 50.28 | +0.05 | +1.13% | 190957 | 8441.711 | 1.09% | | 000430 | ST张家界 | 8.07 | -5.89 | +0.09 | +1.13% | 97802 | 7883.479 | 2.95% | | 600476 | 湘邮科技 | 17.12 | 185.98 | +0.19 | +1.12% | 24478 | 4182.218 | 1.52% | | 000419 | 通程控股 | 5.78 | 26.25 | +0.06 | +1.05% | 55232 | 3160.758 | 1.02% | | 300035 | 中科电气 | 22.42 | 30.37 | +0.22 | +0.99% | 514043 | 115861 | 8.81% | | 000900 | 现代投资 | 4.11 | 16.33 | +0.04 | +0.98% | 123877 | 5056.128 | 0.82% | | 603883 | 老百姓 | 16.49 | 30.26 | +0.16 | +0.98% | 113256 | 18553.78 | 1.49% | | 300866 | 安克创新 | 125.24 | 27.87 | +1.04 | +0.84% | 34128 | 42481.31 | 1.13% | | 301079 | 邵阳液压 | 26.42 | 929.04 | +0.21 | +0.80% | 29627 | 7770.326 | 4.26% | | 002843 | 泰嘉股份 | 23.18 | 159.32 | +0.18 | +0.78% | 76837 | 17760.63 | 3.06% | | 000548 | 湖南投资 | 5.33 | 49.50 | +0.04 | +0.76% | 50088 | 2647.278 | 1.00% | | 002261 | 拓维信息 | 35.67 | -1795.15 | +0.26 | +0.73% | 569558 | 202440.9 | 4.97% | | 002097 | 山河智能 | 12.75 | 154.40 | +0.09 | +0.71% | 605007 | 76987.91 | 5.64% | | 301126 | 达嘉维康 | 11.34 | -533.55 | +0.08 | +0.71% | 26549 | 2995.452 | 1.93% | | 600929 | 雪天盐业 | 5.99 | 215.15 | +0.04 | +0.67% | 114624 | 6835.946 | 0.70% | | 002297 | 博云新材 | 8.32 | -78.07 | +0.05 | +0.60% | 113017 | 9339.204 | 1.97% | | 002096 | 易普力 | 13.63 | 21.94 | +0.08 | +0.59% | 55627 | 7559.451 | 0.79% | | 600257 | 大湖股份 | 5.27 | -38.58 | +0.03 | +0.57% | 107112 | 5608.644 | 2.23% | | 300015 | 爱尔眼科 | 12.42 | 32.56 | +0.07 | +0.57% | 663842 | 81639.46 | 0.84% | | 601577 | 长沙银行 | 8.91 | 4.46 | +0.04 | +0.45% | 275252 | 24388.86 | 0.68% | | 603353 | 和顺石油 | 16.41 | 177.38 | +0.06 | +0.37% | 18669 | 3040.784 | 1.10% | | 601098 | 中南传媒 | 12.24 | 13.62 | +0.04 | +0.33% | 108395 | 13238.92 | 0.60% | | 600969 | 郴电国际 | 7.13 | -86.90 | +0.02 | +0.28% | 34226 | 2430.516 | 0.92% | | 301109 | 军信股份 | 14.35 | 16.94 | +0.04 | +0.28% | 39788 | 5705.099 | 1.94% | | 002523 | 天桥起重 | 3.79 | 75.53 | +0.01 | +0.26% | 277865 | 10421.38 | 1.97% | | 688523 | 航天环宇 | 23.03 | 82.60 | +0.06 | +0.26% | 25824.01 | 5900.11 | 2.68% | | 000722 | 湖南发展 | 12.19 | 91.11 | +0.03 | +0.25% | 50300 | 6104.719 | 1.08% | | 000819 | 岳阳兴长 | 16.92 | -322.16 | +0.04 | +0.24% | 120738 | 20983.04 | 3.30% | | 002661 | 克明食品 | 9.40 | 21.82 | +0.02 | +0.21% | 24307 | 2268.084 | 0.77% | | 300148 | 天舟文化 | 4.74 | 60.54 | +0.01 | +0.21% | 251452 | 11845.64 | 3.12% | | 603825 | ST华扬 | 9.75 | -3.78 | +0.02 | +0.21% | 33527 | 3256.044 | 1.32% | | 002852 | 道道全 | 11.18 | 11.63 | +0.02 | +0.18% | 69125 | 7631.944 | 2.42% | | 300123 | 亚光科技 | 5.82 | -6.38 | +0.01 | +0.17% | 225739 | 12976.37 | 2.26% | | 600975 | 新五丰 | 6.35 | 24.16 | +0.01 | +0.16% | 263661 | 16575.07 | 2.59% | | 002412 | 汉森制药 | 6.40 | 17.10 | +0.01 | +0.16% | 84986 | 5418.866 | 1.71% | | 300515 | 三德科技 | 20.12 | 25.48 | +0.02 | +0.10% | 22886 | 4598.728 | 1.13% | | 688289 | 圣湘生物 | 20.52 | 42.22 | +0.02 | +0.10% | 59188.28 | 12059.01 | 1.02% | | 600744 | 华银电力 | 6.26 | 142.88 | 0.00 | 0.00% | 385800 | 24108.62 | 1.90% | | 002567 | 唐人神 | 4.83 | 23.80 | 0.00 | 0.00% | 300498 | 14404.78 | 2.10% | | 300267 | 尔康制药 | 3.49 | -21.05 | 0.00 | 0.00% | 287307 | 9979.635 | 2.02% | | 300700 | 岱勒新材 | 12.77 | -18.81 | 0.00 | 0.00% | 99344 | 12678.32 | 3.68% | | 301118 | 恒光股份 | 24.66 | -90.69 | 0.00 | 0.00% | 33701 | 8289.652 | 3.21% | | 688750 | 金天钛业 | 20.92 | 86.66 | 0.00 | 0.00% | 23408.82 | 4874.936 | 2.81% | | 300672 | 国科微 | 94.31 | 226.43 | -0.02 | -0.02% | 57819 | 54505.13 | 2.75% | | 300592 | 华凯易佰 | 10.89 | 60.85 | -0.01 | -0.09% | 96004 | 10326.49 | 2.73% | | 300268 | *ST佳沃 | 10.27 | -1.88 | -0.01 | -0.10% | 6870 | 706.1559 | 0.51% | | 002452 | 长高电新 | 7.60 | 19.96 | -0.01 | -0.13% | 156337 | 11878.01 | 3.03% | | 688799 | 华纳药厂 | 56.56 | 60.56 | -0.10 | -0.18% | 26927.55 | 15000.91 | 2.05% | | 002913 | 奥士康 | 40.60 | 39.44 | -0.08 | -0.20% | 54194 | 22079.3 | 1.80% | | 300187 | 永清环保 | 5.01 | 31.81 | -0.01 | -0.20% | 69633 | 3489.106 | 1.08% | | 000702 | 正虹科技 | 7.19 | -40.18 | -0.02 | -0.28% | 75765 | 5454.234 | 2.84% | | 000519 | 中兵红箭 | 17.82 | -60.14 | -0.05 | -0.28% | 233004 | 41299.87 | 1.67% | | 600127 | 金健米业 | 6.64 | 256.44 | -0.02 | -0.30% | 87770 | 5812.719 | 1.37% | | 000428 | 华天酒店 | 3.30 | -16.07 | -0.01 | -0.30% | 270958 | 8928.744 | 2.66% | | 000998 | 隆平高科 | 9.68 | -88.18 | -0.03 | -0.31% | 112220 | 10838.06 | 0.85% | | 688433 | 华曙高科 | 53.60 | 571.93 | -0.20 | -0.37% | 47807.15 | 25677.21 | 2.37% | | 600479 | 千金药业 | 10.33 | 17.96 | -0.04 | -0.39% | 43316 | 4448.577 | 1.04% | | 003000 | 劲仔食品 | 12.01 | 20.83 | -0.05 | -0.41% | 23755 | 2849.681 | 0.79% | | 002533 | 金杯电工 | 11.71 | 14.59 | -0.05 | -0.43% | 174345 | 20381.66 | 2.73% | | 600156 | 华升股份 | 8.66 | -93.44 | -0.04 | -0.46% | 108828 | 9391.088 | 2.71% | | 300665 | 飞鹿股份 | 10.01 | -16.76 | -0.05 | -0.50% | 160408 | 15909.17 | 7.36% | | 300338 | ST开元 | 3.95 | -9.49 | -0.02 | -0.50% | 54650 | 2157.576 | 1.56% | | 000908 | ST景峰 | 5.86 | 33.74 | -0.03 | -0.51% | 109421 | 6419.27 | 1.24% | | 002903 | 宇环数控 | 22.68 | 343.26 | -0.13 | -0.57% | 43556 | 9896.905 | 4.12% | | 002982 | 湘佳股份 | 14.59 | 33.18 | -0.10 | -0.68% | 19851 | 2884.102 | 1.53% | | 000932 | 华菱钢铁 | 6.48 | 18.28 | -0.05 | -0.77% | 647243 | 41548.16 | 0.94% | | 001208 | 华菱线缆 | 12.37 | 59.06 | -0.10 | -0.80% | 256346 | 32178.32 | 9.73% | | 300474 | 景嘉微 | 79.60 | -145.01 | -0.66 | -0.82% | 128355 | 102006 | 3.16% | | 603939 | 益丰药房 | 24.61 | 18.52 | -0.21 | -0.85% | 74744 | 18337.45 | 0.62% | | 603989 | 艾华集团 | 18.70 | 31.05 | -0.17 | -0.90% | 58392 | 10928.34 | 1.46% | | 603998 | 方盛制药 | 11.97 | 18.27 | -0.11 | -0.91% | 186389 | 22159.3 | 4.24% | | 600698 | 湖南天雁 | 9.64 | 2478.38 | -0.09 | -0.92% | 192764 | 18474.91 | 2.32% | | 300413 | 芒果超媒 | 35.05 | 61.69 | -0.33 | -0.93% | 136436 | 47755.69 | 1.34% | | 300298 | 三诺生物 | 19.94 | 36.10 | -0.19 | -0.94% | 53952 | 10752.79 | 1.20% | | 000669 | ST金鸿 | 3.12 | -14.18 | -0.03 | -0.95% | 92051 | 2869.974 | 1.35% | | 600599 | *ST熊猫 | 7.95 | -2.68 | -0.08 | -1.00% | 15273 | 1217.004 | 0.92% | | 300209 | 有棵树 | 6.93 | 71.89 | -0.07 | -1.00% | 669731 | 46431.54 | 13.67% | | 000590 | 启迪药业 | 11.50 | -23.09 | -0.13 | -1.12% | 38106 | 4396.74 | 1.59% | | 002943 | 宇晶股份 | 36.53 | -18.32 | -0.42 | -1.14% | 31438 | 11501.87 | 2.37% | | 300705 | 九典制药 | 16.49 | 15.87 | -0.20 | -1.20% | 115052 | 18936.88 | 3.11% | | 300358 | 楚天科技 | 9.00 | -13.90 | -0.11 | -1.21% | 334511 | 29998.97 | 5.80% | | 000799 | 酒鬼酒 | 64.76 | -211.33 | -0.87 | -1.33% | 148600 | 95624.15 | 4.57% | | 600416 | 湘电股份 | 16.48 | 89.88 | -0.23 | -1.38% | 905244 | 148992 | 6.83% | | 000504 | *ST生物 | 9.16 | -202.38 | -0.16 | -1.72% | 23569 | 2169.475 | 0.72% | | 002650 | ST加加 | 6.13 | -34.39 | -0.11 | -1.76% | 53013 | 3267.366 | 0.46% | | 600458 | 时代新材 | 15.27 | 27.02 | -0.29 | -1.86% | 253170 | 38778.84 | 3.13% | | 000989 | 九芝堂 | 9.84 | 54.19 | -0.20 | -1.99% | 170964 | 16799.48 | 2.46% | | 603721 | *ST天择 | 20.96 | -184.69 | -0.44 | -2.06% | 20269 | 4255.858 | 1.56% | | 002847 | 盐津铺子 | 68.86 | 27.09 | -1.45 | -2.06% | 22666 | 15676.07 | 0.92% | | 688157 | 松井股份 | 35.88 | 96.83 | -0.92 | -2.50% | 39230.96 | 13962.29 | 2.51% | | 301259 | 艾布鲁 | 39.01 | -484.10 | -1.09 | -2.72% | 45166 | 17698.58 | 4.57% | | 688308 | 欧科亿 | 22.98 | -1809.56 | -0.67 | -2.83% | 47659.6 | 11148.47 | 3.00% | | 603517 | ST绝味 | 12.90 | 73.28 | -0.45 | -3.37% | 235781 | 30703.89 | 3.89% | | 002549 | 凯美特气 | 23.70 | 260.66 | -1.10 | -4.44% | 1645993 | 393216.6 | 23.77% | | 002848 | *ST高斯 | 7.71 | -10.10 | -0.39 | -4.81% | 94009 | 7284.369 | 5.70% |
|