|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天利科技(300399)软件和信息技术服务业上涨家数:129下跌家数:229平均涨幅:-0.49%平均换手:2.42%总成交额:730.10亿元 更新时间：2025-11-14 13:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300560 | 中富通 | 18.78 | -36.02 | +3.13 | +20.00% | 583773 | 101062.7 | 31.22% | | 300300 | 海峡创新 | 15.56 | 256.33 | +2.25 | +16.90% | 1866742 | 267327.5 | 28.00% | | 300250 | 初灵信息 | 25.54 | -343.27 | +2.34 | +10.09% | 359863 | 91323.32 | 22.82% | | 920748 | 路桥信息 | 62.57 | -1074.86 | +3.77 | +6.41% | 43755 | 27028.48 | 7.02% | | 688206 | 概伦电子 | 36.24 | 4952.13 | +2.15 | +6.31% | 106440 | 37854.04 | 2.45% | | 688332 | 中科蓝讯 | 139.70 | 55.31 | +8.08 | +6.14% | 41486.72 | 57458.62 | 9.36% | | 301337 | 亚华电子 | 30.31 | -251.28 | +1.69 | +5.90% | 49318 | 14715.15 | 11.14% | | 300044 | ST赛为 | 5.03 | -7.07 | +0.26 | +5.45% | 453561 | 22514.44 | 6.34% | | 300212 | 易华录 | 19.84 | -5.13 | +0.78 | +4.09% | 162835 | 32169.32 | 2.33% | | 300290 | 荣科科技 | 28.68 | -655.47 | +1.04 | +3.76% | 209701 | 58710.92 | 3.28% | | 600734 | 实达集团 | 3.96 | -72.82 | +0.14 | +3.66% | 1148653 | 44880.62 | 5.27% | | 603869 | ST智知 | 10.80 | 140.49 | +0.38 | +3.65% | 25049 | 2678.51 | 0.51% | | 603232 | 格尔软件 | 23.43 | 581.32 | +0.79 | +3.49% | 308641 | 72886.12 | 13.34% | | 300051 | 琏升科技 | 7.21 | -19.99 | +0.24 | +3.44% | 92665 | 6590.73 | 2.52% | | 603322 | 超讯通信 | 45.74 | -263.89 | +1.50 | +3.39% | 135013 | 62515.37 | 8.57% | | 301178 | 天亿马 | 62.18 | -171.77 | +1.88 | +3.12% | 27605 | 17128.82 | 5.58% | | 002093 | 国脉科技 | 11.99 | 55.81 | +0.34 | +2.92% | 396091 | 47900.46 | 3.93% | | 300299 | 富春股份 | 7.12 | -47.20 | +0.20 | +2.89% | 564114 | 40019.32 | 8.18% | | 688227 | 品高股份 | 39.39 | -88.66 | +1.03 | +2.69% | 34509.48 | 13361.32 | 5.38% | | 300523 | 辰安科技 | 24.71 | -18.40 | +0.63 | +2.62% | 32306 | 7830.91 | 1.39% | | 300550 | 和仁科技 | 13.93 | 71.28 | +0.31 | +2.28% | 36088 | 4990.79 | 1.38% | | 301197 | 工大科雅 | 21.15 | 61.91 | +0.45 | +2.17% | 14708 | 3090.04 | 1.79% | | 300605 | 恒锋信息 | 16.75 | -53.27 | +0.35 | +2.13% | 81645 | 13639.12 | 6.86% | | 600271 | 航天信息 | 8.64 | -37.85 | +0.18 | +2.13% | 326198 | 27948.45 | 1.76% | | 300845 | 捷安高科 | 12.08 | 50.05 | +0.25 | +2.11% | 32749 | 3924.59 | 2.28% | | 605398 | 新炬网络 | 30.02 | 729.87 | +0.57 | +1.94% | 44684 | 13540.97 | 2.75% | | 301248 | 杰创智能 | 25.29 | 3126.66 | +0.47 | +1.89% | 31337 | 7939.26 | 2.79% | | 003004 | *ST声迅 | 23.18 | -71.12 | +0.43 | +1.89% | 11067 | 2568.54 | 1.61% | | 300830 | 金现代 | 10.80 | 352.57 | +0.20 | +1.89% | 194448 | 21333.23 | 5.77% | | 688191 | 智洋创新 | 39.00 | 149.29 | +0.71 | +1.85% | 43802.38 | 16724.83 | 1.89% | | 300050 | 世纪鼎利 | 6.10 | -84.19 | +0.11 | +1.84% | 166905 | 10131 | 3.07% | | 000004 | *ST国华 | 11.71 | -12.62 | +0.21 | +1.83% | 31962 | 3709.49 | 2.53% | | 002065 | 东华软件 | 10.19 | 90.66 | +0.18 | +1.80% | 864992.9 | 88611.13 | 2.97% | | 300448 | 浩云科技 | 7.52 | -75.66 | +0.12 | +1.62% | 163161 | 12291.9 | 2.54% | | 002373 | 千方科技 | 11.42 | -17.70 | +0.18 | +1.60% | 384256 | 43489.69 | 2.79% | | 002261 | 拓维信息 | 32.24 | -6096.05 | +0.50 | +1.58% | 382090 | 122818.3 | 3.34% | | 300167 | ST迪威迅 | 5.95 | 171.63 | +0.09 | +1.54% | 34412 | 2040.67 | 0.96% | | 301213 | 观想科技 | 60.19 | -357.86 | +0.89 | +1.50% | 13988 | 8298.92 | 2.71% | | 600892 | *ST大晟 | 4.06 | -19.40 | +0.06 | +1.50% | 94729 | 3861.1 | 1.69% | | 300183 | 东软载波 | 16.24 | -267.18 | +0.24 | +1.50% | 69307 | 11286.16 | 1.93% | | 688292 | 浩瀚深度 | 20.58 | -327.04 | +0.30 | +1.48% | 11247.75 | 2299.902 | 1.12% | | 920790 | 联迪信息 | 38.53 | 475.88 | +0.55 | +1.45% | 7142 | 2731.096 | 1.31% | | 600654 | 中安科 | 4.26 | 59.22 | +0.06 | +1.43% | 1982205 | 85582.43 | 8.56% | | 300493 | 润欣科技 | 19.47 | 220.24 | +0.27 | +1.41% | 180420 | 35507.87 | 3.56% | | 002908 | 德生科技 | 10.15 | 276.42 | +0.14 | +1.40% | 69674 | 7083.23 | 2.16% | | 688296 | 和达科技 | 15.82 | -38.36 | +0.21 | +1.35% | 14742.47 | 2324.782 | 1.37% | | 688038 | 中科通达 | 17.51 | -76.22 | +0.22 | +1.27% | 25292.6 | 4436.928 | 2.17% | | 300025 | 华星创业 | 6.49 | -42.38 | +0.08 | +1.25% | 82805 | 5347.95 | 1.64% | | 300352 | 北信源 | 5.92 | -32.58 | +0.07 | +1.20% | 392278 | 23224.23 | 3.07% | | 300578 | 会畅通讯 | 18.09 | 215.54 | +0.20 | +1.12% | 20378 | 3670.37 | 1.03% | | 300377 | 赢时胜 | 17.39 | -28.77 | +0.19 | +1.10% | 300471 | 52780.82 | 4.54% | | 300559 | 佳发教育 | 11.96 | 137.50 | +0.13 | +1.10% | 71404 | 8521.56 | 2.29% | | 300597 | 吉大通信 | 9.63 | -82.79 | +0.10 | +1.05% | 58304 | 5590.79 | 2.15% | | 002609 | 捷顺科技 | 9.72 | 104.29 | +0.10 | +1.04% | 59168 | 5750.24 | 1.29% | | 688536 | 思瑞浦 | 168.50 | 843.76 | +1.68 | +1.01% | 24540.64 | 40818.73 | 1.85% | | 300851 | 交大思诺 | 29.10 | 48.51 | +0.29 | +1.01% | 5311 | 1542.8 | 1.08% | | 301378 | 通达海 | 31.02 | -57.58 | +0.30 | +0.98% | 8646 | 2659.72 | 1.88% | | 301139 | 元道通信 | 20.71 | 189.48 | +0.20 | +0.98% | 21533 | 4443.47 | 2.83% | | 301302 | 华如科技 | 22.97 | -15.84 | +0.22 | +0.97% | 10556 | 2415.3 | 0.76% | | 603636 | 南威软件 | 12.11 | -28.25 | +0.11 | +0.92% | 89946 | 10875.73 | 1.55% | | 301218 | 华是科技 | 22.23 | -529.25 | +0.20 | +0.91% | 16414 | 3637.42 | 2.34% | | 000889 | 中嘉博创 | 4.46 | -100.21 | +0.04 | +0.90% | 919622 | 41295.82 | 10.57% | | 300542 | 新晨科技 | 18.16 | -62.75 | +0.16 | +0.89% | 50682 | 9284.76 | 2.05% | | 301316 | 慧博云通 | 48.61 | 193.49 | +0.42 | +0.87% | 49543 | 24077.85 | 1.24% | | 300333 | 兆日科技 | 11.64 | -76.15 | +0.10 | +0.87% | 52241 | 6086.02 | 1.56% | | 002322 | 理工能科 | 12.91 | 21.42 | +0.11 | +0.86% | 27850 | 3582.04 | 0.76% | | 300996 | 普联软件 | 17.64 | 46.27 | +0.15 | +0.86% | 31615 | 5547.74 | 1.35% | | 300440 | 运达科技 | 12.65 | 113.82 | +0.10 | +0.80% | 26537 | 3358.05 | 0.60% | | 688039 | 当虹科技 | 46.09 | -93.73 | +0.36 | +0.79% | 17498.22 | 8082.525 | 1.58% | | 300810 | 中科海讯 | 39.40 | -415.78 | +0.29 | +0.74% | 14402 | 5665.88 | 1.26% | | 300556 | 丝路视觉 | 20.85 | -9.39 | +0.15 | +0.72% | 21840 | 4543.31 | 2.04% | | 300687 | 赛意信息 | 23.67 | 133.65 | +0.17 | +0.72% | 41897 | 9889.25 | 1.27% | | 003005 | 竞业达 | 21.09 | -319.98 | +0.15 | +0.72% | 17538 | 3683.13 | 1.38% | | 688058 | 宝兰德 | 30.11 | -24.26 | +0.21 | +0.70% | 9115.91 | 2729.656 | 1.17% | | 002544 | 普天科技 | 27.58 | 1787.88 | +0.19 | +0.69% | 123238 | 33922.83 | 1.81% | | 603171 | 税友股份 | 47.14 | 178.89 | +0.32 | +0.68% | 32502 | 15443.47 | 0.80% | | 002421 | 达实智能 | 3.03 | -14.71 | +0.02 | +0.66% | 375809 | 11341.39 | 1.87% | | 301153 | 中科江南 | 21.34 | 225.38 | +0.14 | +0.66% | 14653 | 3123.45 | 0.45% | | 301339 | 通行宝 | 15.26 | 42.03 | +0.10 | +0.66% | 30055 | 4584.21 | 1.79% | | 301633 | 港迪技术 | 71.75 | 50.11 | +0.47 | +0.66% | 2532 | 1813.22 | 0.99% | | 688479 | 友车科技 | 19.94 | 69.14 | +0.13 | +0.66% | 4487.78 | 892.8719 | 0.72% | | 300292 | 吴通控股 | 4.74 | 60.95 | +0.03 | +0.64% | 217261 | 10286.02 | 1.95% | | 300663 | 科蓝软件 | 17.56 | -15.61 | +0.11 | +0.63% | 67235 | 11829.54 | 1.48% | | 688118 | 普元信息 | 26.45 | 79.08 | +0.16 | +0.61% | 15920.49 | 4216.176 | 1.71% | | 600476 | 湘邮科技 | 17.41 | -271.92 | +0.09 | +0.52% | 17271 | 3003.74 | 1.07% | | 688232 | 新点软件 | 27.09 | 80.15 | +0.14 | +0.52% | 7464.55 | 2021.909 | 0.23% | | 002771 | 真视通 | 15.93 | -147.58 | +0.08 | +0.50% | 17473 | 2775.57 | 1.02% | | 603383 | 顶点软件 | 37.75 | 39.55 | +0.18 | +0.48% | 19462 | 7327.16 | 0.95% | | 300518 | 新迅达 | 16.85 | -12.92 | +0.08 | +0.48% | 42348 | 7076.36 | 2.12% | | 002642 | 荣联科技 | 8.67 | 238.66 | +0.04 | +0.46% | 81722 | 7066.48 | 1.24% | | 600289 | ST信通 | 6.52 | -15.69 | +0.03 | +0.46% | 21452 | 1387.98 | 0.38% | | 300365 | 恒华科技 | 6.67 | -25.07 | +0.03 | +0.45% | 78954 | 5262.65 | 1.54% | | 002148 | 北纬科技 | 9.20 | 416.44 | +0.04 | +0.44% | 76223 | 7000.9 | 1.70% | | 603206 | 嘉环科技 | 16.27 | 100.47 | +0.07 | +0.43% | 12939 | 2103.14 | 0.42% | | 301159 | 三维天地 | 35.51 | -18.12 | +0.15 | +0.42% | 6165 | 2184.79 | 1.16% | | 300188 | 国投智能 | 14.25 | -22.73 | +0.06 | +0.42% | 63249 | 8988.52 | 0.74% | | 603602 | 纵横通信 | 15.01 | 121.79 | +0.06 | +0.40% | 23521 | 3522.13 | 1.03% | | 600797 | 浙大网新 | 10.50 | 625.62 | +0.04 | +0.38% | 452925 | 47647.62 | 4.41% | | 300603 | 立昂技术 | 10.53 | -123.69 | +0.04 | +0.38% | 64655 | 6796.45 | 1.73% | | 688045 | 必易微 | 40.54 | 6816.50 | +0.15 | +0.37% | 5570.86 | 2250.822 | 1.48% | | 688030 | 山石网科 | 18.98 | -25.63 | +0.07 | +0.37% | 7605.94 | 1439.459 | 0.42% | | 002232 | 启明信息 | 19.29 | 832.81 | +0.07 | +0.36% | 33810 | 6524.72 | 0.83% | | 002316 | 亚联发展 | 5.60 | 444.95 | +0.02 | +0.36% | 71319 | 3978.56 | 2.09% | | 603220 | 中贝通信 | 23.38 | 118.97 | +0.07 | +0.30% | 47832 | 11155.4 | 1.10% | | 688695 | 中创股份 | 31.11 | 278.86 | +0.09 | +0.29% | 2620.35 | 812.1128 | 0.51% | | 301299 | 卓创资讯 | 57.22 | 51.27 | +0.16 | +0.28% | 4500 | 2574.18 | 0.79% | | 300339 | 润和软件 | 57.97 | 357.88 | +0.16 | +0.28% | 172487 | 100272.1 | 2.22% | | 603421 | 鼎信通讯 | 7.51 | -8.90 | +0.02 | +0.27% | 54809 | 4114.86 | 0.84% | | 688078 | 龙软科技 | 30.44 | -77.01 | +0.08 | +0.26% | 5873.13 | 1784.851 | 0.81% | | 300608 | 思特奇 | 11.86 | -53.83 | +0.03 | +0.25% | 21973 | 2603.09 | 0.76% | | 301185 | 鸥玛软件 | 19.99 | 42.16 | +0.05 | +0.25% | 20060 | 4001.42 | 1.43% | | 301592 | 六九一二 | 123.53 | 136.84 | +0.30 | +0.24% | 2993 | 3699.54 | 1.28% | | 688188 | 柏楚电子 | 136.69 | 37.19 | +0.33 | +0.24% | 6458.2 | 8799.976 | 0.22% | | 300386 | 飞天诚信 | 17.15 | -161.80 | +0.04 | +0.23% | 24308 | 4175.4 | 0.97% | | 600880 | 博瑞传播 | 5.13 | 389.27 | +0.01 | +0.20% | 71663 | 3674.71 | 0.66% | | 300074 | 华平股份 | 5.30 | -47.58 | +0.01 | +0.19% | 102953 | 5456.29 | 1.90% | | 300324 | 旋极信息 | 5.66 | -32.17 | +0.01 | +0.18% | 560636 | 31792.8 | 3.28% | | 688579 | 山大地纬 | 11.69 | 72.52 | +0.02 | +0.17% | 27563.29 | 3212.621 | 0.69% | | 300168 | 万达信息 | 6.92 | -18.66 | +0.01 | +0.14% | 91449 | 6339.82 | 0.64% | | 688291 | 金橙子 | 30.55 | 79.35 | +0.04 | +0.13% | 7520.61 | 2293.849 | 0.73% | | 300271 | 华宇软件 | 7.81 | -16.30 | +0.01 | +0.13% | 68142 | 5309.1 | 0.86% | | 688258 | 卓易信息 | 61.81 | 93.71 | +0.07 | +0.11% | 13731.17 | 8537.761 | 1.58% | | 002777 | 久远银海 | 19.02 | 78.39 | +0.02 | +0.11% | 29599 | 5619.1 | 0.73% | | 300231 | 银信科技 | 10.80 | -41.28 | +0.01 | +0.09% | 36022 | 3892.13 | 0.81% | | 688777 | 中控技术 | 50.47 | 48.00 | +0.04 | +0.08% | 55448.05 | 28038.8 | 0.71% | | 300525 | 博思软件 | 13.37 | 36.89 | +0.01 | +0.07% | 49170 | 6563.94 | 0.79% | | 300275 | 梅安森 | 13.43 | 84.63 | +0.01 | +0.07% | 51050 | 6895.18 | 1.88% | | 002987 | 京北方 | 19.71 | 51.89 | +0.01 | +0.05% | 53695 | 10555.95 | 0.64% | | 000158 | 常山北明 | 23.13 | -82.21 | +0.01 | +0.04% | 346994 | 80620.02 | 2.19% | | 002253 | *ST智胜 | 10.40 | -21.36 | 0.00 | 0.00% | 21745 | 2259.41 | 1.04% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 300311 | ST任子行 | 5.13 | -123.93 | 0.00 | 0.00% | 90828 | 4659.93 | 1.69% | | 300469 | 信息发展 | 66.06 | -125.54 | 0.00 | 0.00% | 34421 | 22778.87 | 1.46% | | 300451 | 创业慧康 | -- | -- | -- | -- | -- | -- | -- | | 300588 | 熙菱信息 | 27.74 | -70.45 | 0.00 | 0.00% | 64782 | 18080.12 | 3.66% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688244 | 永信至诚 | 20.47 | -208.96 | -0.01 | -0.05% | 11591.66 | 2380.871 | 0.77% | | 002268 | 电科网安 | 17.38 | 92.97 | -0.01 | -0.06% | 35308 | 6137.93 | 0.42% | | 002401 | 中远海科 | 17.02 | -5852.60 | -0.01 | -0.06% | 20297 | 3462.43 | 0.55% | | 003007 | 直真科技 | 33.54 | 133.50 | -0.02 | -0.06% | 5276 | 1770.23 | 0.71% | | 600571 | 信雅达 | 16.24 | 75.45 | -0.01 | -0.06% | 42317 | 6881.68 | 0.92% | | 300935 | 盈建科 | 31.92 | -41.90 | -0.02 | -0.06% | 24629 | 7819.52 | 4.09% | | 002439 | 启明星辰 | 15.02 | -78.43 | -0.01 | -0.07% | 60651 | 9107.8 | 0.84% | | 300659 | 中孚信息 | 14.97 | -45.01 | -0.01 | -0.07% | 19150 | 2863.59 | 1.01% | | 301269 | 华大九天 | 112.05 | 1018.71 | -0.08 | -0.07% | 19428 | 21709.74 | 0.36% | | 300532 | 今天国际 | 12.43 | 24.99 | -0.01 | -0.08% | 31598 | 3933.34 | 0.73% | | 002123 | 梦网科技 | 11.98 | -190.95 | -0.01 | -0.08% | 61506 | 7379.71 | 0.85% | | 688051 | 佳华科技 | 47.55 | -26.45 | -0.05 | -0.11% | 6545.31 | 3090.509 | 0.85% | | 002970 | 锐明技术 | 45.47 | 23.89 | -0.05 | -0.11% | 15220 | 6898.74 | 1.23% | | 002331 | 皖通科技 | 8.76 | -1506.09 | -0.01 | -0.11% | 68081 | 5964.08 | 1.72% | | 600636 | *ST国化 | 8.74 | -10.77 | -0.01 | -0.11% | 21576 | 1885.53 | 0.49% | | 002474 | 榕基软件 | 7.77 | -48.49 | -0.01 | -0.13% | 293362 | 22832.9 | 5.53% | | 688088 | 虹软科技 | 45.86 | 79.95 | -0.06 | -0.13% | 34257.49 | 15799.8 | 0.85% | | 688619 | 罗普特 | 15.09 | -14.54 | -0.02 | -0.13% | 15804.32 | 2370.637 | 0.85% | | 003029 | 吉大正元 | 25.56 | -35.14 | -0.04 | -0.16% | 31099 | 7972.88 | 1.80% | | 002990 | 盛视科技 | 29.61 | 61.46 | -0.05 | -0.17% | 9643 | 2864.46 | 0.72% | | 000409 | 云鼎科技 | 11.57 | 125.28 | -0.02 | -0.17% | 46578 | 5395.19 | 0.81% | | 300098 | 高新兴 | 5.56 | -75.93 | -0.01 | -0.18% | 213430 | 11912.65 | 1.38% | | 301208 | 中亦科技 | 38.92 | 71.94 | -0.07 | -0.18% | 6089 | 2376.14 | 1.21% | | 300380 | 安硕信息 | 42.84 | 255.65 | -0.08 | -0.19% | 8813 | 3775.05 | 0.69% | | 300941 | 创识科技 | 25.79 | 123.85 | -0.05 | -0.19% | 57910 | 14981.27 | 5.47% | | 300872 | 天阳科技 | 20.39 | 199.05 | -0.04 | -0.20% | 51620 | 10530.68 | 1.22% | | 688246 | 嘉和美康 | 25.01 | -8.86 | -0.05 | -0.20% | 13494.74 | 3383.103 | 0.98% | | 688225 | 亚信安全 | 19.01 | -41.77 | -0.04 | -0.21% | 11648.31 | 2217.383 | 0.29% | | 300344 | ST立方 | 4.68 | -22.14 | -0.01 | -0.21% | 123089 | 5770.76 | 1.92% | | 688052 | 纳芯微 | 153.04 | -160.79 | -0.34 | -0.22% | 12905.51 | 19832.91 | 0.91% | | 301195 | 北路智控 | 34.79 | 27.75 | -0.08 | -0.23% | 5018 | 1749.7 | 0.57% | | 300075 | 数字政通 | 15.90 | -21.08 | -0.04 | -0.25% | 32819 | 5225.94 | 0.64% | | 688018 | 乐鑫科技 | 157.38 | 56.57 | -0.47 | -0.30% | 14371.08 | 22653.32 | 0.92% | | 688589 | 力合微 | 22.98 | 59.25 | -0.07 | -0.30% | 18823.42 | 4306.009 | 1.30% | | 600845 | 宝信软件 | 22.78 | 45.64 | -0.07 | -0.31% | 47989 | 10947.92 | 0.22% | | 300264 | 佳创视讯 | 6.23 | -63.07 | -0.02 | -0.32% | 81063 | 5067.7 | 2.19% | | 300359 | 全通教育 | 5.75 | -30.56 | -0.02 | -0.35% | 68239 | 3934.99 | 1.08% | | 002362 | 汉王科技 | 22.26 | -43.08 | -0.08 | -0.36% | 19543 | 4351.71 | 0.94% | | 688060 | 云涌科技 | 46.30 | -57.03 | -0.17 | -0.37% | 3975.43 | 1838.391 | 0.66% | | 300287 | 飞利信 | 5.38 | -41.92 | -0.02 | -0.37% | 171570 | 9227.52 | 1.30% | | 301236 | 软通动力 | 49.50 | 232.00 | -0.19 | -0.38% | 68623 | 34088.52 | 0.88% | | 600718 | 东软集团 | 10.29 | -320.90 | -0.04 | -0.39% | 92058 | 9502.6 | 0.77% | | 300166 | 东方国信 | 10.12 | -127.93 | -0.04 | -0.39% | 83860 | 8481.29 | 0.93% | | 688173 | 希荻微 | 14.82 | -35.52 | -0.06 | -0.40% | 25595.12 | 3781.46 | 0.63% | | 300613 | 富瀚微 | 45.66 | 68.93 | -0.19 | -0.41% | 11021 | 5025.39 | 0.50% | | 300350 | 华鹏飞 | 6.81 | -11468.92 | -0.03 | -0.44% | 271255 | 18497.93 | 5.75% | | 600446 | 金证股份 | 15.88 | -104.16 | -0.07 | -0.44% | 111133 | 17716.35 | 1.18% | | 000948 | 南天信息 | 17.83 | 142.45 | -0.08 | -0.45% | 16689 | 2983.85 | 0.43% | | 300036 | 超图软件 | 17.41 | -55.43 | -0.08 | -0.46% | 82643 | 14464.93 | 1.88% | | 603138 | 海量数据 | 15.16 | -46.81 | -0.07 | -0.46% | 16423 | 2489.3 | 0.57% | | 002197 | ST证通 | 10.42 | -16.50 | -0.05 | -0.48% | 47087 | 4910.88 | 0.88% | | 002368 | 太极股份 | 24.63 | 68.71 | -0.12 | -0.48% | 33207 | 8188.67 | 0.54% | | 300248 | 新开普 | 12.21 | 60.81 | -0.06 | -0.49% | 30045 | 3682.66 | 0.73% | | 688201 | 信安世纪 | 14.08 | 281.82 | -0.07 | -0.49% | 41889.94 | 5916.633 | 1.38% | | 300253 | 卫宁健康 | 7.98 | -57.36 | -0.04 | -0.50% | 156954 | 12564.63 | 0.82% | | 300579 | 数字认证 | 31.74 | -114.74 | -0.16 | -0.50% | 14826 | 4712.02 | 0.57% | | 000997 | 新大陆 | 25.50 | 23.29 | -0.14 | -0.55% | 47184 | 12065.41 | 0.47% | | 300245 | 天玑科技 | 14.24 | -51.74 | -0.08 | -0.56% | 24426 | 3486.77 | 0.78% | | 002410 | 广联达 | 13.79 | 65.40 | -0.08 | -0.58% | 139415 | 19268.28 | 0.88% | | 920425 | 乐创技术 | 23.05 | 63.35 | -0.14 | -0.60% | 6548 | 1511.856 | 1.11% | | 300366 | ST创意 | 6.53 | -47.10 | -0.04 | -0.61% | 61878 | 4055.98 | 1.17% | | 300369 | 绿盟科技 | 8.04 | -27.75 | -0.05 | -0.62% | 94471 | 7647.56 | 1.17% | | 002063 | 远光软件 | 6.38 | 39.82 | -0.04 | -0.62% | 233123 | 14880.09 | 1.32% | | 300561 | *ST汇科 | 15.27 | -321.24 | -0.10 | -0.65% | 26117 | 3993.08 | 1.08% | | 688099 | 晶晨股份 | 81.70 | 37.16 | -0.56 | -0.68% | 38965.67 | 31780.62 | 0.93% | | 301117 | 佳缘科技 | 37.36 | 244.54 | -0.26 | -0.69% | 75012 | 28456.04 | 9.44% | | 300085 | 银之杰 | 41.99 | -236.40 | -0.30 | -0.71% | 95640 | 40109.58 | 1.47% | | 300047 | 天源迪科 | 15.23 | 328.47 | -0.11 | -0.72% | 80848 | 12323.19 | 1.48% | | 603123 | 翠微股份 | 12.30 | -15.88 | -0.09 | -0.73% | 85978 | 10462.47 | 1.32% | | 301556 | 托普云农 | 95.89 | 59.19 | -0.71 | -0.73% | 4523 | 4365.96 | 1.53% | | 688521 | 芯原股份 | 146.90 | -140.01 | -1.09 | -0.74% | 68313.01 | 100305.7 | 1.36% | | 300010 | 豆神教育 | 6.71 | 117.48 | -0.05 | -0.74% | 197457 | 13265.09 | 1.19% | | 301172 | 君逸数码 | 24.07 | 125.84 | -0.18 | -0.74% | 31531 | 7617.56 | 3.19% | | 688691 | 灿芯股份 | 113.92 | -118.45 | -0.93 | -0.81% | 35474.58 | 40381.17 | 4.96% | | 920090 | 同辉信息 | 7.23 | -17.15 | -0.06 | -0.82% | 24075 | 1747.447 | 1.78% | | 920806 | 云星宇 | 14.46 | 45.40 | -0.12 | -0.82% | 13244 | 1918.772 | 0.44% | | 688631 | 莱斯信息 | 64.61 | 166.02 | -0.54 | -0.83% | 11665.62 | 7577.999 | 1.80% | | 002380 | 科远智慧 | 28.45 | 22.00 | -0.25 | -0.87% | 19066 | 5413.22 | 1.35% | | 600536 | 中国软件 | 48.66 | -253.66 | -0.43 | -0.88% | 55425 | 27064.48 | 0.66% | | 688325 | 赛微微电 | 84.25 | 89.84 | -0.75 | -0.88% | 5844.94 | 4932.726 | 0.73% | | 600588 | 用友网络 | 14.34 | -24.45 | -0.13 | -0.90% | 162995 | 23407.93 | 0.48% | | 301380 | 挖金客 | 34.83 | 60.66 | -0.32 | -0.91% | 8070 | 2821.71 | 1.00% | | 300348 | 长亮科技 | 14.09 | 3559.43 | -0.13 | -0.91% | 59222 | 8371.75 | 0.84% | | 920092 | 汉鑫科技 | 34.34 | -214.00 | -0.32 | -0.92% | 2232 | 766.5914 | 0.70% | | 301179 | 泽宇智能 | 17.14 | 47.84 | -0.16 | -0.92% | 28065 | 4793.2 | 1.18% | | 600850 | 电科数字 | 25.28 | 34.17 | -0.24 | -0.94% | 40124 | 10171.9 | 0.59% | | 688651 | 盛邦安全 | 39.64 | -169.95 | -0.38 | -0.95% | 6363.92 | 2520.552 | 1.96% | | 300730 | 科创信息 | 17.72 | -70.85 | -0.17 | -0.95% | 41132 | 7313.4 | 2.13% | | 300379 | *ST东通 | 2.08 | -2.48 | -0.02 | -0.95% | 237328 | 4954.41 | 4.42% | | 300541 | 先进数通 | 15.30 | 71.62 | -0.15 | -0.97% | 59666 | 9149.94 | 1.54% | | 688318 | 财富趋势 | 130.37 | 97.03 | -1.31 | -0.99% | 11866.87 | 15522.88 | 0.46% | | 688562 | 航天软件 | 18.86 | -72.98 | -0.19 | -1.00% | 42604.33 | 8055.018 | 2.46% | | 300020 | ST银江 | 3.94 | -2.38 | -0.04 | -1.01% | 111803 | 4463.76 | 1.46% | | 300678 | 中科信息 | 32.23 | 1208.83 | -0.33 | -1.01% | 25040 | 8080.45 | 0.86% | | 301221 | 光庭信息 | 49.52 | 72.07 | -0.51 | -1.02% | 6872 | 3414.73 | 1.10% | | 688252 | 天德钰 | 22.23 | 32.70 | -0.23 | -1.02% | 23967.38 | 5339.026 | 1.31% | | 688391 | 钜泉科技 | 31.72 | 54.83 | -0.33 | -1.03% | 7326.909 | 2327.99 | 0.64% | | 688368 | 晶丰明源 | 102.04 | 202.55 | -1.09 | -1.06% | 10441.48 | 10483.98 | 1.18% | | 600728 | 佳都科技 | 6.52 | 52.06 | -0.07 | -1.06% | 149764 | 9783.07 | 0.70% | | 002279 | 久其软件 | 7.34 | 145.33 | -0.08 | -1.08% | 184808 | 13615.8 | 2.34% | | 002195 | 岩山科技 | 7.29 | 239.40 | -0.08 | -1.09% | 949688 | 69318.59 | 1.70% | | 301313 | 凡拓数创 | 29.96 | -19.78 | -0.33 | -1.09% | 40633 | 12240.52 | 5.19% | | 300634 | 彩讯股份 | 25.32 | 49.39 | -0.28 | -1.09% | 69202 | 17610.72 | 1.59% | | 300682 | 朗新集团 | 16.90 | -59.81 | -0.19 | -1.11% | 61223 | 10358.95 | 0.59% | | 688004 | 博汇科技 | 27.45 | -123.78 | -0.31 | -1.12% | 10778.28 | 2969.929 | 1.35% | | 002649 | 博彦科技 | 13.15 | 59.67 | -0.15 | -1.13% | 60888 | 8032.28 | 1.11% | | 002657 | 中科金财 | 28.01 | -107.07 | -0.32 | -1.13% | 58955 | 16574.21 | 1.75% | | 300383 | 光环新网 | 13.06 | 143.19 | -0.15 | -1.14% | 167041 | 21870.63 | 0.93% | | 301270 | 汉仪股份 | 36.17 | 282.87 | -0.42 | -1.15% | 8847 | 3210.16 | 0.94% | | 688152 | 麒麟信安 | 45.46 | 375.59 | -0.53 | -1.15% | 6917.49 | 3150.756 | 0.67% | | 688279 | 峰岹科技 | 181.54 | 101.30 | -2.14 | -1.17% | 3890.8 | 7064.99 | 0.42% | | 300674 | 宇信科技 | 22.72 | 40.31 | -0.27 | -1.17% | 41326 | 9413.87 | 0.59% | | 920508 | 殷图网联 | 26.11 | 137.63 | -0.32 | -1.21% | 4348 | 1139.607 | 1.39% | | 600131 | 国网信通 | 17.92 | 33.07 | -0.22 | -1.21% | 63752 | 11461.07 | 0.53% | | 688130 | 晶华微 | 22.65 | -80.65 | -0.28 | -1.22% | 7500.71 | 1711.817 | 1.24% | | 001270 | *ST铖昌 | 45.18 | 102.59 | -0.56 | -1.22% | 8820 | 3992.25 | 0.43% | | 688507 | 索辰科技 | 91.35 | 225.21 | -1.15 | -1.24% | 3708.73 | 3396.31 | 0.75% | | 300789 | 唐源电气 | 24.60 | 61.31 | -0.31 | -1.24% | 8263 | 2042.73 | 0.97% | | 002230 | 科大讯飞 | 50.23 | 138.70 | -0.64 | -1.26% | 176852 | 88832.7 | 0.81% | | 688259 | 创耀科技 | 40.71 | 55.24 | -0.52 | -1.26% | 14205.15 | 5798.884 | 1.27% | | 920564 | 天润科技 | 21.69 | 173.39 | -0.28 | -1.27% | 6369 | 1388.205 | 1.57% | | 688083 | 中望软件 | 72.85 | 1000.56 | -0.95 | -1.29% | 12284.8 | 8965.14 | 0.72% | | 300645 | 正元智慧 | 19.17 | 310.25 | -0.25 | -1.29% | 39609 | 7609.649 | 2.84% | | 920305 | *ST云创 | 10.73 | -8.09 | -0.14 | -1.29% | 8457 | 912.1124 | 1.04% | | 300399 | 天利科技 | 25.92 | 334.44 | -0.34 | -1.29% | 19515 | 5077.38 | 0.99% | | 000555 | 神州信息 | 18.21 | -34.64 | -0.24 | -1.30% | 557012 | 102740 | 5.73% | | 603887 | 城地香江 | 14.74 | -36.09 | -0.20 | -1.34% | 49376 | 7305.16 | 0.83% | | 603859 | 能科科技 | 39.63 | 40.54 | -0.54 | -1.34% | 26960 | 10716.49 | 1.10% | | 688682 | 霍莱沃 | 33.83 | 309.73 | -0.47 | -1.37% | 15166.6 | 5117.209 | 1.49% | | 920415 | 恒拓开源 | 15.79 | 170.81 | -0.22 | -1.37% | 12096 | 1913.029 | 1.14% | | 300895 | 铜牛信息 | 45.42 | -52.84 | -0.65 | -1.41% | 30621 | 13988.91 | 2.22% | | 688023 | 安恒信息 | 53.66 | -80.49 | -0.77 | -1.41% | 10160.45 | 5479.768 | 1.00% | | 301095 | 广立微 | 70.70 | 129.22 | -1.03 | -1.44% | 24326 | 17197.16 | 1.39% | | 002212 | 天融信 | 9.53 | 667.90 | -0.14 | -1.45% | 285251 | 27272.44 | 2.44% | | 688316 | 青云科技-U | 59.05 | -34.08 | -0.87 | -1.45% | 5522.52 | 3274.071 | 1.15% | | 002405 | 四维图新 | 8.74 | -15.74 | -0.13 | -1.47% | 256611 | 22533.5 | 1.09% | | 300959 | 线上线下 | 148.96 | 558.89 | -2.24 | -1.48% | 44220 | 65149.97 | 8.45% | | 002912 | 中新赛克 | 31.78 | 56.38 | -0.49 | -1.52% | 28465 | 9115.24 | 1.75% | | 688590 | 新致软件 | 19.71 | 727.82 | -0.31 | -1.55% | 26745.85 | 5295.092 | 1.02% | | 688508 | 芯朋微 | 59.09 | 36.61 | -0.93 | -1.55% | 12860.44 | 7621.233 | 0.98% | | 300520 | 科大国创 | 37.98 | -137.91 | -0.60 | -1.56% | 405282 | 158586.1 | 14.58% | | 600570 | 恒生电子 | 29.09 | 52.33 | -0.46 | -1.56% | 134420 | 39202.99 | 0.71% | | 688561 | 奇安信-U | 37.75 | -31.40 | -0.60 | -1.56% | 33138.37 | 12572.33 | 0.49% | | 301085 | 亚康股份 | 52.94 | -170.82 | -0.85 | -1.58% | 6025 | 3192.11 | 1.02% | | 000682 | 东方电子 | 12.39 | 21.92 | -0.20 | -1.59% | 170941 | 21237 | 1.28% | | 688369 | 致远互联 | 24.01 | -8.01 | -0.39 | -1.60% | 26521.2 | 6407.733 | 2.30% | | 600410 | 华胜天成 | 17.83 | 32.78 | -0.29 | -1.60% | 274221 | 49075.05 | 2.50% | | 300496 | 中科创达 | 63.51 | 60.35 | -1.04 | -1.61% | 50434 | 32196.28 | 1.37% | | 688699 | 明微电子 | 41.30 | -181.98 | -0.68 | -1.62% | 11870.64 | 4876.136 | 1.08% | | 688702 | 盛科通信-U | 118.38 | 2805.57 | -1.95 | -1.62% | 20427.77 | 23957.44 | 1.01% | | 300508 | 维宏股份 | 34.60 | 43.24 | -0.58 | -1.65% | 28869 | 10071.79 | 3.53% | | 300349 | 金卡智能 | 13.65 | 21.20 | -0.23 | -1.66% | 62830 | 8629.391 | 1.69% | | 300513 | 恒实科技 | 10.53 | -3.21 | -0.18 | -1.68% | 67969 | 7159.24 | 2.36% | | 600602 | 云赛智联 | 19.12 | 138.16 | -0.33 | -1.70% | 91450 | 17567.43 | 0.85% | | 688327 | 云从科技-UW | 14.48 | -30.28 | -0.25 | -1.70% | 96838.12 | 14045.43 | 1.16% | | 688066 | 航天宏图 | 24.49 | -4.16 | -0.44 | -1.76% | 69531.26 | 17081.8 | 2.66% | | 688692 | 达梦数据 | 255.32 | 55.90 | -4.68 | -1.80% | 4771.41 | 12221.12 | 0.65% | | 600406 | 国电南瑞 | 23.96 | 24.09 | -0.44 | -1.80% | 280992 | 67463.86 | 0.35% | | 920799 | 艾融软件 | 50.81 | 142.39 | -0.94 | -1.82% | 10951 | 5585.34 | 0.91% | | 300468 | 四方精创 | 33.75 | 219.12 | -0.64 | -1.86% | 106003 | 35934.03 | 2.00% | | 300768 | 迪普科技 | 20.45 | 81.09 | -0.39 | -1.87% | 86095 | 17740.41 | 2.05% | | 603039 | 泛微网络 | 52.78 | 63.46 | -1.01 | -1.88% | 11276 | 5983.22 | 0.43% | | 300229 | 拓尔思 | 19.73 | -57.71 | -0.38 | -1.89% | 103766 | 20573.73 | 1.19% | | 920924 | 广脉科技 | 22.71 | 131.35 | -0.44 | -1.90% | 6467 | 1473.048 | 1.00% | | 688343 | 云天励飞-U | 71.43 | -56.75 | -1.43 | -1.96% | 39560.35 | 28416.19 | 1.50% | | 300609 | 汇纳科技 | 40.39 | -232.25 | -0.81 | -1.97% | 37053 | 15062.7 | 3.09% | | 300598 | 诚迈科技 | 56.56 | -110.03 | -1.15 | -1.99% | 101321 | 58116.61 | 4.67% | | 300671 | 富满微 | 34.89 | -32.17 | -0.71 | -1.99% | 28167 | 9866.09 | 1.30% | | 300925 | 法本信息 | 20.95 | 84.71 | -0.43 | -2.01% | 69484 | 14660.86 | 1.99% | | 920592 | 华信永道 | 45.56 | 452.65 | -0.94 | -2.02% | 14773 | 6754.086 | 2.98% | | 300150 | 世纪瑞尔 | 6.27 | 85.15 | -0.13 | -2.03% | 287551 | 18257.05 | 6.25% | | 603927 | 中科软 | 21.16 | 73.68 | -0.44 | -2.04% | 105484 | 22435.33 | 1.27% | | 688229 | 博睿数据 | 58.63 | -27.76 | -1.24 | -2.07% | 6021.71 | 3550.666 | 1.36% | | 603990 | 麦迪科技 | 15.55 | -61.07 | -0.33 | -2.08% | 108201 | 16885.97 | 3.53% | | 688588 | 凌志软件 | 15.73 | 64.72 | -0.34 | -2.12% | 62041.1 | 9820.19 | 1.55% | | 300533 | 冰川网络 | 36.11 | 11.73 | -0.80 | -2.17% | 49367 | 17913.6 | 2.99% | | 300846 | 首都在线 | 20.26 | -39.78 | -0.45 | -2.17% | 77076 | 15672.03 | 1.96% | | 920171 | 志晟信息 | 23.40 | -52.98 | -0.52 | -2.17% | 10673 | 2522.018 | 1.58% | | 300378 | 鼎捷数智 | 41.89 | 72.48 | -0.96 | -2.24% | 64008 | 26928.16 | 2.38% | | 688615 | 合合信息 | 203.86 | 64.12 | -4.68 | -2.24% | 16518.86 | 33840.1 | 1.71% | | 920207 | 众诚科技 | 23.07 | -131.21 | -0.53 | -2.25% | 6722 | 1559.07 | 1.19% | | 002929 | 润建股份 | 41.97 | -324.96 | -0.98 | -2.28% | 47294 | 19939.91 | 2.25% | | 688111 | 金山办公 | 314.15 | 81.58 | -7.47 | -2.32% | 34118.67 | 108112.7 | 0.74% | | 920375 | 派诺科技 | 15.55 | 101.63 | -0.37 | -2.32% | 16677 | 2607.115 | 2.57% | | 688171 | 纬德信息 | 45.28 | 353.71 | -1.11 | -2.39% | 11443.62 | 5184.378 | 1.37% | | 688207 | 格灵深瞳 | 16.20 | -20.84 | -0.40 | -2.41% | 28923.38 | 4719.493 | 1.12% | | 688657 | 浩辰软件 | 58.16 | 54.54 | -1.44 | -2.42% | 13638.04 | 8072.615 | 3.32% | | 920493 | 并行科技 | 142.00 | 485.92 | -3.65 | -2.51% | 7544 | 10764.55 | 1.83% | | 300170 | 汉得信息 | 16.68 | 86.01 | -0.43 | -2.51% | 183108 | 30718.31 | 1.88% | | 300249 | 依米康 | 14.96 | -98.52 | -0.40 | -2.60% | 81090 | 12209.88 | 2.17% | | 920932 | 科达自控 | 21.66 | 181.46 | -0.60 | -2.70% | 20218 | 4439.65 | 2.35% | | 688568 | 中科星图 | 41.46 | 95.05 | -1.15 | -2.70% | 63050.55 | 26296.56 | 0.78% | | 920184 | 国源科技 | 19.71 | 261.16 | -0.59 | -2.91% | 19561 | 3890.74 | 2.23% | | 688256 | 寒武纪-U | 1344.57 | 302.10 | -40.33 | -2.91% | 42588.58 | 571817.5 | 1.02% | | 300235 | 方直科技 | 13.91 | 616.19 | -0.44 | -3.07% | 141900 | 20003.02 | 6.99% | | 300442 | 润泽科技 | 46.98 | 15.42 | -1.50 | -3.09% | 109007 | 51629.68 | 0.67% | | 300454 | 深信服 | 117.97 | 71.51 | -4.03 | -3.30% | 32153 | 38403.66 | 1.16% | | 920670 | 数字人 | 17.56 | 412.09 | -0.60 | -3.30% | 52615 | 9321.819 | 7.89% | | 300419 | ST浩丰 | 7.27 | -109.45 | -0.25 | -3.32% | 182934 | 13307.43 | 4.97% | | 300624 | 万兴科技 | 67.80 | -59.70 | -2.37 | -3.38% | 46813 | 31897.13 | 2.73% | | 300465 | 高伟达 | 22.92 | 354.84 | -0.81 | -3.41% | 194087 | 45157.99 | 4.37% | | 301162 | 国能日新 | 60.20 | 68.92 | -2.20 | -3.53% | 17853 | 10883 | 2.09% | | 300738 | 奥飞数据 | 19.14 | 115.27 | -0.71 | -3.58% | 281577 | 54360.58 | 2.86% | | 688031 | 星环科技-U | 62.81 | -28.85 | -2.33 | -3.58% | 23336.21 | 14874.35 | 2.48% | | 920953 | 国子软件 | 38.38 | 71.56 | -1.45 | -3.64% | 25187 | 9763.72 | 4.21% | | 600756 | 浪潮软件 | 18.21 | -62.00 | -0.74 | -3.91% | 194176 | 35835.11 | 5.99% | | 300017 | 网宿科技 | 10.80 | 30.83 | -0.44 | -3.91% | 690536 | 74889.61 | 3.00% | | 002298 | 中电鑫龙 | 12.34 | -7.97 | -0.51 | -3.97% | 548730 | 68250.82 | 8.31% | | 603918 | 金桥信息 | 16.73 | -126.55 | -0.70 | -4.02% | 136356 | 23049.96 | 3.73% | | 002153 | 石基信息 | 9.69 | -136.67 | -0.41 | -4.06% | 460741 | 45486.6 | 2.88% | | 920130 | 立方控股 | 25.42 | -38.75 | -1.08 | -4.08% | 13825 | 3563.674 | 2.47% | | 688262 | 国芯科技 | 29.55 | -54.97 | -1.32 | -4.28% | 118032.6 | 35196.68 | 3.51% | | 688168 | 安博通 | 97.66 | -44.86 | -4.99 | -4.86% | 40054.1 | 38860.44 | 5.21% | | 688228 | 开普云 | 156.03 | 318.90 | -7.98 | -4.87% | 20444.97 | 31940.26 | 3.03% | | 002602 | ST华通 | 18.18 | 35.84 | -0.99 | -5.16% | 1718139 | 316699.9 | 2.51% | | 688095 | 福昕软件 | 93.69 | -830.15 | -5.11 | -5.17% | 45024.69 | 42887.59 | 4.93% | | 301315 | 威士顿 | 57.36 | 116.77 | -3.14 | -5.19% | 56763 | 32661.14 | 15.34% | | 603189 | 网达软件 | 21.13 | 991.71 | -1.19 | -5.33% | 165289 | 35176.06 | 6.13% | | 688787 | 海天瑞声 | 101.84 | 523.87 | -5.86 | -5.44% | 15092.92 | 15540.07 | 2.50% | | 688449 | 联芸科技 | 51.35 | 175.06 | -3.03 | -5.57% | 68550.95 | 35124.5 | 9.79% | | 688109 | 品茗科技 | 132.79 | 156.90 | -7.91 | -5.62% | 14732.1 | 20042.58 | 1.87% | | 688435 | 英方软件 | 55.65 | -399.65 | -3.45 | -5.84% | 50367.83 | 28633.1 | 10.68% | | 300472 | *ST新元 | 8.34 | -4.94 | -0.61 | -6.82% | 236785 | 19963.45 | 8.94% | | 300096 | ST易联众 | 7.59 | 52.09 | -0.58 | -7.10% | 143579 | 10975.79 | 3.34% | | 301396 | 宏景科技 | 59.79 | 146.53 | -4.62 | -7.17% | 69770 | 42054.72 | 9.17% | | 920227 | 美登科技 | 61.48 | 59.17 | -4.80 | -7.24% | 16302 | 10093.34 | 9.27% | | 688500 | 慧辰股份 | 71.63 | -152.60 | -6.07 | -7.81% | 26933.13 | 19807.92 | 3.67% | | 688365 | 光云科技 | 13.45 | -138.55 | -1.44 | -9.67% | 218127.8 | 29896.71 | 5.12% | | 300302 | 同有科技 | 22.66 | -35.88 | -2.59 | -10.26% | 555343 | 128812.8 | 15.06% |
|