|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天利科技(300399)江西省上涨家数:70下跌家数:18平均涨幅:+1.40%平均换手:4.29%总成交额:364.04亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300497 | 富祥药业 | 17.50 | -34.56 | +2.92 | +20.03% | 526487 | 91742.58 | 11.94% | | 002748 | 世龙实业 | 14.31 | 79.67 | +0.95 | +7.11% | 641597 | 90871.58 | 26.73% | | 002460 | 赣锋锂业 | 72.38 | -105.89 | +4.50 | +6.63% | 1277148 | 911763.6 | 10.57% | | 001223 | 欧克科技 | 55.30 | 75.97 | +3.03 | +5.80% | 17504 | 9567.251 | 7.50% | | 605399 | 晨光新材 | 15.05 | -122.71 | +0.82 | +5.76% | 265205 | 40423.09 | 8.51% | | 002176 | 江特电机 | 12.18 | -59.40 | +0.66 | +5.73% | 2038127 | 246343.9 | 11.95% | | 301219 | 腾远钴业 | 68.95 | 24.81 | +3.43 | +5.24% | 111341 | 76514.55 | 5.44% | | 920719 | 宁新新材 | 15.76 | -4.63 | +0.78 | +5.21% | 80701 | 12631.29 | 11.03% | | 001376 | 百通能源 | 13.90 | 36.72 | +0.68 | +5.14% | 349017 | 47989.05 | 16.33% | | 002068 | 黑猫股份 | 10.45 | -58.49 | +0.48 | +4.81% | 376836 | 38995.45 | 5.13% | | 605366 | 宏柏新材 | 6.83 | -49.74 | +0.30 | +4.59% | 376991 | 25655.37 | 5.80% | | 002378 | 章源钨业 | 12.72 | 70.89 | +0.52 | +4.26% | 569841 | 72660.86 | 4.77% | | 600362 | 江西铜业 | 40.47 | 17.51 | +1.45 | +3.72% | 642218 | 258623.6 | 3.09% | | 600358 | ST联合 | 6.21 | -46.20 | +0.20 | +3.33% | 170816 | 10575.86 | 3.38% | | 688567 | 孚能科技 | 18.17 | -53.67 | +0.58 | +3.30% | 285436 | 51760.66 | 2.34% | | 002529 | *ST海源 | 7.69 | -9.60 | +0.21 | +2.81% | 64787 | 4930.093 | 2.49% | | 300748 | 金力永磁 | 35.24 | 79.52 | +0.91 | +2.65% | 373606 | 130971.6 | 3.31% | | 688560 | 明冠新材 | 15.60 | -24.74 | +0.40 | +2.63% | 51569.14 | 8009.044 | 2.56% | | 300453 | 三鑫医疗 | 10.62 | 22.68 | +0.27 | +2.61% | 219436 | 22669.11 | 6.10% | | 605188 | 国光连锁 | 27.23 | 2290.15 | +0.64 | +2.41% | 491812 | 127552.9 | 9.79% | | 600782 | 新钢股份 | 4.36 | 14.28 | +0.10 | +2.35% | 782488.9 | 33690.41 | 2.49% | | 002591 | 恒大高新 | 6.99 | -77.34 | +0.16 | +2.34% | 283714 | 19765.14 | 12.69% | | 301511 | 德福科技 | 33.69 | 830.02 | +0.77 | +2.34% | 469470 | 158632.3 | 12.53% | | 603977 | 国泰集团 | 13.61 | 55.55 | +0.31 | +2.33% | 255495 | 34638.57 | 4.11% | | 603124 | 江南新材 | 84.00 | 59.41 | +1.52 | +1.84% | 26670 | 22696 | 9.13% | | 688223 | 晶科能源 | 6.17 | -12.26 | +0.11 | +1.82% | 1331510 | 82161.56 | 1.33% | | 600363 | 联创光电 | 60.19 | 88.65 | +1.07 | +1.81% | 75139 | 44948.03 | 1.67% | | 000831 | 中国稀土 | 47.40 | 464.58 | +0.84 | +1.80% | 347733 | 164835.9 | 3.28% | | 600053 | 九鼎投资 | 20.40 | -27.19 | +0.35 | +1.75% | 68771 | 14011.58 | 1.59% | | 600397 | 江钨装备 | 7.10 | -16.84 | +0.12 | +1.72% | 136846 | 9665.416 | 1.38% | | 600337 | 美克家居 | 2.49 | -5.56 | +0.04 | +1.63% | 520451 | 12960.03 | 3.62% | | 920367 | 新赣江 | 24.73 | 167.76 | +0.35 | +1.44% | 42079 | 10214.76 | 10.07% | | 300636 | 同和药业 | 8.59 | 38.17 | +0.11 | +1.30% | 73184 | 6246.957 | 1.99% | | 001360 | 南矿集团 | 16.62 | 66.16 | +0.19 | +1.16% | 54010 | 8962.406 | 6.60% | | 600228 | *ST返利 | 7.05 | -55.25 | +0.08 | +1.15% | 89865 | 6326.312 | 2.16% | | 600071 | 凤凰光学 | 21.76 | 97.52 | +0.24 | +1.12% | 38937 | 8430.246 | 1.38% | | 603235 | 天新药业 | 28.25 | 20.04 | +0.31 | +1.11% | 16292 | 4605.082 | 1.11% | | 300256 | 星星科技 | 4.16 | -18.99 | +0.04 | +0.97% | 348470 | 14452.63 | 1.55% | | 300399 | 天利科技 | 26.26 | 338.82 | +0.25 | +0.96% | 44038 | 11480.93 | 2.23% | | 920427 | 华维设计 | 14.95 | 124.82 | +0.13 | +0.88% | 11273 | 1679.447 | 2.23% | | 001318 | 阳光乳业 | 15.06 | 36.55 | +0.13 | +0.87% | 100500 | 15022.43 | 3.56% | | 002670 | 国盛证券 | 18.55 | 109.99 | +0.16 | +0.87% | 326789 | 60237.51 | 2.01% | | 002760 | 凤形股份 | 23.20 | -43.18 | +0.20 | +0.87% | 22926 | 5290.703 | 2.12% | | 300986 | 志特新材 | 11.63 | 36.24 | +0.10 | +0.87% | 59585 | 6914.797 | 1.45% | | 601778 | 晶科科技 | 3.68 | 28.55 | +0.03 | +0.82% | 701628.9 | 25791.86 | 1.96% | | 688543 | 国科军工 | 49.10 | 53.28 | +0.39 | +0.80% | 31762.15 | 15585.95 | 2.74% | | 000789 | 万年青 | 5.87 | 342.27 | +0.04 | +0.69% | 56128 | 3286.014 | 0.70% | | 000899 | 赣能股份 | 10.51 | 10.84 | +0.07 | +0.67% | 103204 | 10816.31 | 1.06% | | 002991 | 甘源食品 | 62.01 | 22.66 | +0.38 | +0.62% | 20853 | 12765.1 | 4.18% | | 601065 | 江盐集团 | 8.91 | 19.10 | +0.05 | +0.56% | 73538 | 6535.571 | 1.77% | | 600561 | 江西长运 | 7.58 | 12157.82 | +0.04 | +0.53% | 69982 | 5295.84 | 2.46% | | 000990 | 诚志股份 | 7.94 | 83.38 | +0.04 | +0.51% | 118661 | 9399.964 | 0.98% | | 000550 | 江铃汽车 | 19.56 | 15.07 | +0.09 | +0.46% | 23101 | 4513.823 | 0.45% | | 301176 | 逸豪新材 | 27.32 | -104.91 | +0.12 | +0.44% | 39093 | 10719.15 | 6.94% | | 688786 | 悦安新材 | 28.01 | 53.43 | +0.12 | +0.43% | 14594.04 | 4095.05 | 1.01% | | 300066 | 三川智慧 | 7.12 | 54.39 | +0.03 | +0.42% | 311899 | 22082.23 | 3.10% | | 605090 | 九丰能源 | 34.36 | 17.18 | +0.14 | +0.41% | 64581 | 22236.01 | 0.93% | | 603257 | 中国瑞林 | 64.80 | 46.83 | +0.25 | +0.39% | 15256 | 9888.238 | 6.13% | | 688057 | 金达莱 | 13.05 | 34.54 | +0.05 | +0.38% | 15779.72 | 2045.522 | 0.57% | | 002343 | 慈文传媒 | 8.00 | -447.53 | +0.02 | +0.25% | 86972 | 6918.6 | 1.84% | | 301383 | 天键股份 | 33.97 | 160.46 | +0.08 | +0.24% | 18994 | 6525.034 | 2.69% | | 001366 | 播恩集团 | 14.69 | -97.82 | +0.03 | +0.20% | 27640 | 4049.035 | 4.96% | | 002036 | 联创电子 | 9.99 | -23.14 | +0.02 | +0.20% | 179910 | 17945.08 | 1.71% | | 600373 | 中文传媒 | 11.67 | 44.36 | +0.02 | +0.17% | 374833 | 44516.22 | 2.78% | | 300787 | 海能实业 | 12.39 | 34.19 | +0.02 | +0.16% | 68948 | 8506.11 | 3.61% | | 600507 | 方大特钢 | 6.33 | 17.27 | +0.01 | +0.16% | 277183 | 17441.7 | 1.20% | | 600590 | 泰豪科技 | 9.26 | -10.65 | +0.01 | +0.11% | 111055 | 10258.81 | 1.32% | | 600461 | 洪城环境 | 9.60 | 10.27 | +0.01 | +0.10% | 98131 | 9397.831 | 0.76% | | 603773 | 沃格光电 | 29.25 | -46.97 | +0.02 | +0.07% | 32702 | 9548.648 | 1.46% | | 600750 | 江中药业 | 21.91 | 16.88 | +0.01 | +0.05% | 65212 | 14212.2 | 1.04% | | 000404 | 长虹华意 | 7.25 | 11.11 | 0.00 | 0.00% | 105091 | 7593.66 | 1.52% | | 002157 | 正邦科技 | 3.12 | -379.73 | 0.00 | 0.00% | 983612.9 | 30510.58 | 1.36% | | 300095 | 华伍股份 | 9.50 | -14.48 | 0.00 | 0.00% | 61454 | 5840.542 | 1.81% | | 600316 | 洪都航空 | 33.29 | 647.11 | -0.01 | -0.03% | 37800 | 12582.1 | 0.53% | | 002695 | 煌上煌 | 12.98 | 115.67 | -0.02 | -0.15% | 83507 | 10773.9 | 1.63% | | 300294 | 博雅生物 | 25.41 | 39.15 | -0.05 | -0.20% | 35273 | 8945.255 | 0.70% | | 301251 | 威尔高 | 57.75 | 99.00 | -0.14 | -0.24% | 44905 | 26178.28 | 8.33% | | 301575 | 艾芬达 | 54.54 | 36.91 | -0.17 | -0.31% | 8943 | 4864.37 | 5.41% | | 000829 | 天音控股 | 10.32 | -226.48 | -0.04 | -0.39% | 138316 | 14275.58 | 1.35% | | 301190 | 善水科技 | 24.21 | 74.38 | -0.10 | -0.41% | 14935 | 3638.602 | 0.94% | | 000650 | 仁和药业 | 6.35 | 19.96 | -0.03 | -0.47% | 295342 | 18756.46 | 2.22% | | 000820 | *ST节能 | 3.33 | -139.53 | -0.02 | -0.60% | 137779 | 4547.722 | 4.64% | | 300906 | 日月明 | 32.85 | 38.59 | -0.22 | -0.67% | 18943 | 6260.232 | 2.62% | | 300722 | 新余国科 | 31.03 | 139.38 | -0.22 | -0.70% | 32576 | 10161.45 | 1.18% | | 600269 | 赣粤高速 | 5.50 | 7.32 | -0.05 | -0.90% | 245194 | 13440.76 | 1.05% | | 300818 | 耐普矿机 | 32.79 | 94.42 | -0.31 | -0.94% | 35553 | 11639.43 | 3.25% | | 301132 | 满坤科技 | 34.43 | 37.25 | -0.33 | -0.95% | 19487 | 6726.269 | 2.06% | | 301446 | 福事特 | 31.79 | 37.79 | -0.73 | -2.24% | 18300 | 5836.099 | 5.76% | | 301083 | 百胜智能 | 19.91 | 92.08 | -0.72 | -3.49% | 91691 | 18507.54 | 10.71% | | 300472 | *ST新元 | 8.95 | -5.30 | -0.43 | -4.58% | 480700 | 46928.18 | 18.15% | | 603398 | *ST沐邦 | 7.99 | -2.90 | -0.39 | -4.65% | 247797 | 19874.56 | 5.71% |
|