|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 弘亚数控(002833)专用设备制造业上涨家数:96下跌家数:294平均涨幅:-0.91%平均换手:2.94%总成交额:849.32亿元 更新时间：2025-11-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688101 | 三达膜 | 19.70 | 16.34 | +2.38 | +13.74% | 223103.1 | 42424.63 | 6.72% | | 600343 | 航天动力 | 17.91 | -53.61 | +1.63 | +10.01% | 432882 | 75994.37 | 6.78% | | 920152 | 昆工科技 | 30.80 | -41.89 | +2.25 | +7.88% | 42296 | 12662.61 | 5.15% | | 300631 | 久吾高科 | 33.59 | 51.69 | +1.86 | +5.86% | 209789 | 71122.14 | 17.41% | | 301013 | 利和兴 | 32.03 | -101.00 | +1.40 | +4.57% | 419263 | 129096.1 | 22.15% | | 600984 | 建设机械 | 4.26 | -4.12 | +0.18 | +4.41% | 737944 | 31162.19 | 5.87% | | 688198 | 佰仁医疗 | 131.90 | 100.75 | +5.10 | +4.02% | 17293.82 | 22554.58 | 1.26% | | 688392 | 骄成超声 | 104.50 | 75.85 | +3.68 | +3.65% | 20073.06 | 20515.76 | 1.73% | | 600055 | 万东医疗 | 16.40 | 800.27 | +0.57 | +3.60% | 93964 | 15267.57 | 1.34% | | 300385 | 雪浪环境 | 6.49 | -4.59 | +0.22 | +3.51% | 459624 | 31030.5 | 15.81% | | 603169 | 兰石重装 | 10.44 | 190.98 | +0.34 | +3.37% | 1292480 | 132522.1 | 9.89% | | 002164 | 宁波东力 | 12.99 | 112.14 | +0.42 | +3.34% | 359415 | 47112.61 | 7.49% | | 300551 | 古鳌科技 | 13.84 | -14.45 | +0.41 | +3.05% | 186390 | 25772.53 | 5.50% | | 688478 | 晶升股份 | 34.25 | -398.49 | +0.87 | +2.61% | 42682.65 | 14814.86 | 4.13% | | 688351 | 微电生理 | 23.33 | 210.07 | +0.59 | +2.59% | 69936.28 | 16391.11 | 5.60% | | 601100 | 恒立液压 | 89.74 | 42.91 | +2.24 | +2.56% | 72222 | 64705.16 | 0.54% | | 600815 | 厦工股份 | 4.05 | -1022.30 | +0.10 | +2.53% | 1652890 | 65492.31 | 9.32% | | 301629 | 矽电股份 | 195.00 | 155.95 | +4.80 | +2.52% | 19441 | 38872.33 | 18.64% | | 300293 | 蓝英装备 | 23.11 | -154.32 | +0.55 | +2.44% | 125131 | 28716.06 | 4.46% | | 688312 | 燕麦科技 | 29.64 | 34.87 | +0.67 | +2.31% | 30510.08 | 9001.083 | 2.09% | | 002786 | 银宝山新 | 9.27 | -29.68 | +0.20 | +2.21% | 328303 | 31210.36 | 6.64% | | 688125 | 安达智能 | 70.14 | -48.68 | +1.51 | +2.20% | 9988.92 | 7019.335 | 1.22% | | 002931 | 锋龙股份 | 18.31 | 160.51 | +0.38 | +2.12% | 154460 | 28420.66 | 7.70% | | 301367 | 瑞迈特 | 92.22 | 39.30 | +1.82 | +2.01% | 21674 | 20069.91 | 3.10% | | 600855 | 航天长峰 | 15.94 | -33.37 | +0.30 | +1.92% | 383619 | 60824.58 | 8.20% | | 301083 | 百胜智能 | 20.12 | 93.05 | +0.33 | +1.67% | 46992 | 9349.4 | 5.49% | | 301097 | 天益医疗 | 59.16 | 268.10 | +0.92 | +1.58% | 13572 | 8012.02 | 4.69% | | 002382 | 蓝帆医疗 | 5.82 | -11.45 | +0.09 | +1.57% | 95209 | 5499.48 | 0.95% | | 300334 | 津膜科技 | 7.80 | 97.07 | +0.12 | +1.56% | 187516 | 14885.82 | 6.21% | | 300140 | 节能环境 | 6.60 | 24.81 | +0.10 | +1.54% | 203745 | 13584.79 | 2.00% | | 300151 | 昌红科技 | 14.04 | 108.33 | +0.20 | +1.45% | 129623 | 18265.53 | 3.52% | | 300837 | 浙矿股份 | 29.70 | 71.87 | +0.40 | +1.37% | 60095 | 17988.38 | 8.72% | | 000425 | 徐工机械 | 10.28 | 18.30 | +0.13 | +1.28% | 597632 | 61579.05 | 0.64% | | 300457 | 赢合科技 | 28.35 | 59.46 | +0.32 | +1.14% | 178155 | 50560.24 | 2.79% | | 000528 | 柳工 | 11.07 | 15.37 | +0.12 | +1.10% | 267121 | 29548.49 | 1.32% | | 688518 | 联赢激光 | 25.19 | 48.07 | +0.27 | +1.08% | 166412.7 | 42392.36 | 4.88% | | 688531 | 日联科技 | 62.85 | 63.82 | +0.64 | +1.03% | 25102.75 | 15560.96 | 2.35% | | 603338 | 浙江鼎力 | 54.13 | 15.55 | +0.55 | +1.03% | 55479 | 30075.27 | 1.10% | | 300099 | 尤洛卡 | 7.22 | 55.61 | +0.07 | +0.98% | 159090 | 11422.68 | 2.74% | | 301312 | 智立方 | 44.86 | 63.91 | +0.40 | +0.90% | 11671 | 5214.79 | 1.93% | | 920706 | 铁拓机械 | 23.11 | 43.90 | +0.20 | +0.87% | 30740 | 7264.19 | 7.26% | | 002837 | 英维克 | 72.92 | 142.71 | +0.63 | +0.87% | 490783 | 357105.2 | 5.77% | | 300201 | 海伦哲 | 5.79 | 21.88 | +0.05 | +0.87% | 711700.9 | 41372.71 | 7.08% | | 600761 | 安徽合力 | 19.63 | 13.85 | +0.15 | +0.77% | 74622 | 14707.51 | 0.84% | | 920112 | 巴兰仕 | 40.45 | -- | +0.30 | +0.75% | 3885 | 1561.084 | 1.68% | | 301105 | 鸿铭股份 | 45.23 | -97.81 | +0.33 | +0.73% | 7066 | 3204.58 | 4.30% | | 603273 | 天元智能 | 19.25 | 128.11 | +0.14 | +0.73% | 20888 | 4001.02 | 3.73% | | 600302 | 标准股份 | 9.89 | -22.56 | +0.07 | +0.71% | 134726 | 13292.56 | 3.89% | | 688623 | 双元科技 | 75.28 | 63.86 | +0.53 | +0.71% | 2606.61 | 1956.215 | 1.36% | | 688559 | 海目星 | 52.76 | -10.52 | +0.36 | +0.69% | 136491.1 | 73355.34 | 5.51% | | 002223 | 鱼跃医疗 | 35.52 | 20.46 | +0.24 | +0.68% | 66167 | 23578.39 | 0.70% | | 603666 | 亿嘉和 | 31.34 | -35.74 | +0.21 | +0.67% | 45392 | 14326.36 | 2.21% | | 001360 | 南矿集团 | 16.53 | 65.80 | +0.11 | +0.67% | 32785 | 5440.86 | 4.01% | | 603855 | 华荣股份 | 19.05 | 14.60 | +0.12 | +0.63% | 19363 | 3675.7 | 0.58% | | 301363 | 美好医疗 | 21.12 | 38.25 | +0.13 | +0.62% | 30275 | 6388.64 | 0.81% | | 002611 | 东方精工 | 18.01 | 32.20 | +0.10 | +0.56% | 648377 | 117725.3 | 6.47% | | 301200 | 大族数控 | 111.99 | 80.79 | +0.56 | +0.50% | 21608 | 24305.44 | 0.51% | | 600528 | 中铁工业 | 8.30 | 12.76 | +0.04 | +0.48% | 95912 | 7938.53 | 0.43% | | 002975 | 博杰股份 | 73.17 | 92.77 | +0.35 | +0.48% | 46781 | 34297.44 | 4.42% | | 688155 | 先惠技术 | 62.88 | 33.09 | +0.30 | +0.48% | 44312.86 | 28039.2 | 3.50% | | 605186 | 健麾信息 | 21.26 | 324.10 | +0.10 | +0.47% | 19091 | 4032.79 | 1.40% | | 605369 | 拱东医疗 | 19.42 | 41.90 | +0.09 | +0.47% | 10514 | 2040.22 | 0.48% | | 920174 | 五新隧装 | 50.03 | 58.56 | +0.23 | +0.46% | 13918 | 6990.914 | 1.60% | | 301081 | 严牌股份 | 11.35 | 180.11 | +0.05 | +0.44% | 24309 | 2739.62 | 1.12% | | 920101 | 志高机械 | 41.56 | 31.42 | +0.18 | +0.43% | 5213 | 2155.701 | 2.03% | | 600031 | 三一重工 | 20.86 | 23.04 | +0.09 | +0.43% | 376581 | 78912.52 | 0.44% | | 603061 | 金海通 | 124.05 | 46.95 | +0.51 | +0.41% | 9049 | 11215.83 | 2.16% | | 300633 | 开立医疗 | 28.75 | 185.89 | +0.11 | +0.38% | 34352 | 9940.25 | 1.34% | | 605305 | 中际联合 | 41.47 | 17.11 | +0.14 | +0.34% | 48243 | 20238.74 | 2.27% | | 002337 | 赛象科技 | 6.09 | 82.79 | +0.02 | +0.33% | 158336 | 9633.18 | 2.69% | | 688755 | 汉邦科技 | 41.09 | 50.49 | +0.13 | +0.32% | 3240.17 | 1326.032 | 1.84% | | 603308 | 应流股份 | 36.21 | 69.56 | +0.10 | +0.28% | 145123 | 53078.15 | 2.14% | | 603638 | 艾迪精密 | 18.73 | 41.01 | +0.05 | +0.27% | 41297 | 7748.45 | 0.50% | | 920895 | 花溪科技 | 23.05 | -531.92 | +0.06 | +0.26% | 4569 | 1054.949 | 1.59% | | 002890 | 弘宇股份 | 15.55 | 176.25 | +0.04 | +0.26% | 14663 | 2275.34 | 0.91% | | 603205 | 健尔康 | 27.86 | 42.13 | +0.07 | +0.25% | 7193 | 2002.25 | 1.74% | | 002613 | 北玻股份 | 4.03 | -198.74 | +0.01 | +0.25% | 129781 | 5234.94 | 1.68% | | 300461 | 田中精机 | 20.27 | -27.73 | +0.05 | +0.25% | 17760 | 3592.47 | 1.56% | | 000925 | 众合科技 | 8.31 | 86.00 | +0.02 | +0.24% | 153436 | 12752.29 | 2.28% | | 920717 | 瑞星股份 | 12.76 | 219.92 | +0.03 | +0.24% | 8289 | 1054.965 | 1.87% | | 600184 | 光电股份 | 17.09 | -54.56 | +0.04 | +0.23% | 76464 | 13169.93 | 1.50% | | 688646 | ST逸飞 | 36.01 | -87.43 | +0.08 | +0.22% | 4220.04 | 1530.021 | 0.72% | | 603309 | 维力医疗 | 13.78 | 16.46 | +0.03 | +0.22% | 45652 | 6297.04 | 1.56% | | 603135 | 中重科技 | 9.85 | 95.61 | +0.02 | +0.20% | 21973 | 2165.98 | 1.22% | | 300400 | 劲拓股份 | 20.04 | 44.61 | +0.04 | +0.20% | 50475 | 10161.56 | 2.10% | | 002698 | 博实股份 | 15.17 | 31.43 | +0.03 | +0.20% | 41849 | 6347.49 | 0.50% | | 002595 | 豪迈科技 | 67.35 | 22.61 | +0.13 | +0.19% | 23786 | 16027.44 | 0.30% | | 301018 | 申菱环境 | 52.92 | 114.67 | +0.09 | +0.17% | 54254 | 28571.56 | 2.74% | | 301662 | 宏工科技 | 142.08 | 90.36 | +0.22 | +0.16% | 32733 | 47032 | 19.69% | | 001395 | 亚联机械 | 45.20 | 23.44 | +0.05 | +0.11% | 4157 | 1888.8 | 2.11% | | 920522 | 纳科诺尔 | 64.06 | 147.56 | +0.07 | +0.11% | 38168 | 24566.21 | 2.94% | | 688108 | 赛诺医疗 | 18.75 | 232.64 | +0.02 | +0.11% | 84248.3 | 15854.44 | 2.02% | | 002111 | 威海广泰 | 10.14 | 74.44 | +0.01 | +0.10% | 33493 | 3392.11 | 0.70% | | 002997 | 瑞鹄模具 | 35.76 | 16.54 | +0.03 | +0.08% | 19886 | 7137.78 | 0.95% | | 603895 | 天永智能 | 28.00 | -20.42 | +0.02 | +0.07% | 11113 | 3136.52 | 1.03% | | 300823 | 建科智能 | 16.43 | 66.97 | +0.01 | +0.06% | 39069 | 6463.79 | 4.61% | | 600526 | 菲达环保 | 5.55 | 17.83 | 0.00 | 0.00% | 112171 | 6226.91 | 1.28% | | 600579 | 中化装备 | 9.33 | -4.01 | 0.00 | 0.00% | 104626 | 9733.34 | 2.12% | | 600879 | 航天电子 | 10.74 | 181.38 | 0.00 | 0.00% | 378458 | 40785.22 | 1.15% | | 300029 | *ST天龙 | 6.45 | -35.09 | 0.00 | 0.00% | 46501 | 3001.4 | 2.32% | | 300415 | 伊之密 | 23.85 | 16.16 | 0.00 | 0.00% | 43411 | 10400.1 | 0.96% | | 300425 | 中建环能 | 5.32 | 58.02 | 0.00 | 0.00% | 77496 | 4124.97 | 1.14% | | 603311 | 金海高科 | 12.29 | 31.95 | 0.00 | 0.00% | 27545 | 3392.28 | 1.17% | | 002833 | 弘亚数控 | 16.15 | 17.07 | 0.00 | 0.00% | 16714 | 2702.23 | 0.58% | | 920802 | 保丽洁 | 16.87 | 57.72 | 0.00 | 0.00% | 4231 | 712.6765 | 1.91% | | 002901 | 大博医疗 | 48.24 | 36.88 | -0.02 | -0.04% | 10146 | 4909.73 | 0.35% | | 688335 | 复洁环保 | 20.65 | -93.38 | -0.02 | -0.10% | 26033.85 | 5346.438 | 1.76% | | 000680 | 山推股份 | 10.22 | 12.61 | -0.01 | -0.10% | 102021 | 10439.05 | 0.78% | | 688310 | 迈得医疗 | 15.94 | -141.13 | -0.02 | -0.13% | 16900.44 | 2697.133 | 1.02% | | 300521 | 爱司凯 | 30.84 | -347.85 | -0.04 | -0.13% | 34454 | 10745.69 | 2.30% | | 688425 | 铁建重工 | 5.10 | 18.35 | -0.01 | -0.20% | 136775.1 | 6990.926 | 0.26% | | 301234 | 五洲医疗 | 38.83 | 109.36 | -0.08 | -0.21% | 8026 | 3129.47 | 2.00% | | 688576 | 西山科技 | 65.89 | 39.36 | -0.14 | -0.21% | 2554.17 | 1681.283 | 1.17% | | 920026 | 卓兆点胶 | 35.70 | 83.15 | -0.08 | -0.22% | 5889 | 2110.077 | 1.59% | | 688613 | 奥精医疗 | 20.45 | -776.17 | -0.05 | -0.24% | 30374.62 | 6244.948 | 2.22% | | 300529 | 健帆生物 | 20.28 | 33.62 | -0.05 | -0.25% | 25777 | 5236.87 | 0.50% | | 301033 | 迈普医学 | 64.96 | 42.74 | -0.17 | -0.26% | 3400 | 2215.73 | 0.60% | | 600817 | 宇通重工 | 11.40 | 21.44 | -0.03 | -0.26% | 21172 | 2422.48 | 0.40% | | 300509 | 新美星 | 10.81 | 32.86 | -0.03 | -0.28% | 42480 | 4593.45 | 1.72% | | 688501 | 青达环保 | 28.74 | 19.48 | -0.08 | -0.28% | 30562.05 | 8845.859 | 2.46% | | 300396 | 迪瑞医疗 | 13.75 | -27.19 | -0.04 | -0.29% | 24152 | 3331.36 | 0.89% | | 688328 | 深科达 | 25.70 | -57.49 | -0.08 | -0.31% | 16167.55 | 4162.055 | 1.71% | | 688271 | 联影医疗 | 130.69 | 62.95 | -0.42 | -0.32% | 28187.01 | 37019.6 | 0.34% | | 300486 | 东杰智能 | 21.62 | -60.00 | -0.07 | -0.32% | 198645 | 43738.52 | 4.16% | | 300298 | 三诺生物 | 18.11 | 35.99 | -0.06 | -0.33% | 42155 | 7652.36 | 0.93% | | 603912 | 佳力图 | 8.52 | -229.86 | -0.03 | -0.35% | 87293 | 7430.44 | 1.61% | | 688389 | 普门科技 | 13.75 | 23.47 | -0.05 | -0.36% | 22296.14 | 3078.82 | 0.52% | | 300595 | 欧普康视 | 16.34 | 29.75 | -0.06 | -0.37% | 70969 | 11660.26 | 1.06% | | 300771 | 智莱科技 | 13.53 | 43.43 | -0.05 | -0.37% | 50674 | 6886.01 | 2.80% | | 688161 | 威高骨科 | 29.54 | 44.28 | -0.11 | -0.37% | 6759.04 | 2001.871 | 0.17% | | 002021 | 中捷资源 | 2.68 | -31100.60 | -0.01 | -0.37% | 260867 | 7017.46 | 2.18% | | 300003 | 乐普医疗 | 16.05 | 69.40 | -0.06 | -0.37% | 114681 | 18524.21 | 0.73% | | 603324 | 盛剑科技 | 23.68 | 59.14 | -0.09 | -0.38% | 10618 | 2538.31 | 0.72% | | 688580 | 伟思医疗 | 45.80 | 34.83 | -0.18 | -0.39% | 5163.83 | 2371.538 | 0.54% | | 600560 | 金自天正 | 17.43 | 75.53 | -0.07 | -0.40% | 22256 | 3882.99 | 1.00% | | 301128 | 强瑞技术 | 84.10 | 64.87 | -0.36 | -0.43% | 17221 | 14552.21 | 1.95% | | 688273 | 麦澜德 | 35.23 | 34.71 | -0.16 | -0.45% | 4554.8 | 1608.363 | 1.24% | | 688029 | 南微医学 | 78.98 | 24.27 | -0.36 | -0.45% | 7917.76 | 6262.861 | 0.42% | | 688082 | 盛美上海 | 160.90 | 46.51 | -0.75 | -0.46% | 24902.62 | 40581.72 | 0.57% | | 601038 | 一拖股份 | 12.80 | 17.64 | -0.06 | -0.47% | 51374 | 6599.41 | 0.70% | | 002535 | 林州重机 | 4.08 | 125.40 | -0.02 | -0.49% | 135679 | 5529.53 | 1.85% | | 600582 | 天地科技 | 6.02 | 8.94 | -0.03 | -0.50% | 219677 | 13263.11 | 0.53% | | 300030 | 阳普医疗 | 8.02 | -48.30 | -0.04 | -0.50% | 72232 | 5791.18 | 2.65% | | 002097 | 山河智能 | 11.99 | 95.57 | -0.06 | -0.50% | 207756 | 25060.45 | 1.94% | | 301053 | 远信工业 | 33.93 | 103.11 | -0.17 | -0.50% | 7190 | 2452.27 | 0.93% | | 688420 | 美腾科技 | 25.74 | 181.98 | -0.13 | -0.50% | 5366.49 | 1380.117 | 1.57% | | 300836 | 佰奥智能 | 49.45 | 76.46 | -0.25 | -0.50% | 11308 | 5616.32 | 1.79% | | 300307 | 慈星股份 | 7.71 | 63.86 | -0.04 | -0.52% | 362483 | 28000.53 | 4.63% | | 688085 | 三友医疗 | 19.23 | 98.84 | -0.10 | -0.52% | 7441.46 | 1434.009 | 0.24% | | 002526 | 山东矿机 | 3.75 | 58.88 | -0.02 | -0.53% | 243235 | 9147.16 | 1.37% | | 002008 | 大族激光 | 36.69 | 33.40 | -0.20 | -0.54% | 133488 | 49341.03 | 1.40% | | 603280 | 南方路机 | 36.50 | 47.36 | -0.20 | -0.54% | 16404 | 6001.85 | 5.87% | | 300210 | 森远股份 | 8.88 | -1347.72 | -0.05 | -0.56% | 56716 | 5068.08 | 1.17% | | 300316 | 晶盛机电 | 35.40 | 102.81 | -0.20 | -0.56% | 177472 | 63118.12 | 1.44% | | 300527 | ST应急 | 8.84 | 773.81 | -0.05 | -0.56% | 330710 | 29004.89 | 3.25% | | 300246 | 宝莱特 | 8.81 | -35.24 | -0.05 | -0.56% | 53421 | 4715.68 | 2.53% | | 688329 | 艾隆科技 | 22.44 | 331.01 | -0.13 | -0.58% | 18841.64 | 4212.513 | 2.44% | | 600587 | 新华医疗 | 15.21 | 18.13 | -0.09 | -0.59% | 44216 | 6740.18 | 0.73% | | 920703 | 广厦环能 | 15.04 | 20.68 | -0.09 | -0.59% | 7109 | 1067.8 | 0.93% | | 000856 | 冀东装备 | 11.32 | 137.11 | -0.07 | -0.61% | 59327 | 6745.08 | 2.61% | | 601106 | 中国一重 | 3.14 | -5.93 | -0.02 | -0.63% | 353611 | 11128.3 | 0.52% | | 301515 | 港通医疗 | 22.42 | -141.60 | -0.15 | -0.66% | 14399 | 3229.28 | 2.28% | | 301338 | 凯格精机 | 59.30 | 42.71 | -0.40 | -0.67% | 18816 | 11232.3 | 3.18% | | 301290 | 东星医疗 | 26.65 | -125.01 | -0.18 | -0.67% | 7701 | 2057.26 | 1.13% | | 688581 | 安杰思 | 59.06 | 17.55 | -0.40 | -0.67% | 5985.33 | 3544.662 | 1.44% | | 300653 | 正海生物 | 20.40 | 47.70 | -0.14 | -0.68% | 21433 | 4410.89 | 1.19% | | 001256 | 炜冈科技 | 21.71 | 33.97 | -0.15 | -0.69% | 9315 | 2028.38 | 2.28% | | 301456 | 盘古智能 | 28.52 | 63.50 | -0.20 | -0.70% | 14093 | 4039.74 | 2.33% | | 688789 | 宏华数科 | 76.76 | 18.78 | -0.54 | -0.70% | 7660.31 | 5871.79 | 0.64% | | 002957 | 科瑞技术 | 19.85 | 37.65 | -0.14 | -0.70% | 63920 | 12763.61 | 1.53% | | 300412 | 迦南科技 | 5.62 | 89.39 | -0.04 | -0.71% | 125129 | 7019.85 | 2.67% | | 688121 | 卓然股份 | 12.63 | 24.55 | -0.09 | -0.71% | 23679.58 | 2994.963 | 1.17% | | 300865 | 大宏立 | 29.45 | -294.82 | -0.21 | -0.71% | 10743 | 3174.83 | 1.91% | | 300950 | 德固特 | 23.14 | 49.83 | -0.17 | -0.73% | 35450 | 8241.46 | 3.92% | | 688096 | 京源环保 | 8.12 | -102.00 | -0.06 | -0.73% | 32962.8 | 2675.93 | 1.40% | | 688113 | 联测科技 | 39.00 | 24.45 | -0.29 | -0.74% | 5445.23 | 2133.65 | 0.85% | | 000157 | 中联重科 | 7.99 | 16.06 | -0.06 | -0.75% | 338425 | 27175.6 | 0.48% | | 688277 | 天智航-U | 16.53 | -47.40 | -0.13 | -0.78% | 16583.6 | 2753.269 | 0.36% | | 920158 | 长江能科 | 16.48 | -- | -0.13 | -0.78% | 24221 | 4027.313 | 6.35% | | 300410 | 正业科技 | 8.80 | -37.43 | -0.07 | -0.79% | 151252 | 13441.04 | 4.12% | | 002645 | 华宏科技 | 14.86 | -57.65 | -0.12 | -0.80% | 107945 | 16212.11 | 1.93% | | 301369 | 联动科技 | 99.88 | 360.09 | -0.81 | -0.80% | 7990 | 7985.8 | 2.20% | | 688212 | 澳华内镜 | 47.71 | -88.76 | -0.39 | -0.81% | 17063.05 | 8240.656 | 1.27% | | 603014 | 威高血净 | 40.26 | 35.45 | -0.33 | -0.81% | 20062 | 8127.26 | 5.10% | | 301022 | 海泰科 | 31.98 | 72.74 | -0.27 | -0.84% | 12208 | 3926.11 | 1.83% | | 601798 | 蓝科高新 | 9.11 | -93.91 | -0.08 | -0.87% | 53111 | 4853.37 | 1.50% | | 688162 | 巨一科技 | 29.57 | 43.39 | -0.26 | -0.87% | 9529.108 | 2838.291 | 0.70% | | 688139 | 海尔生物 | 33.31 | 41.39 | -0.30 | -0.89% | 14955.88 | 5006.908 | 0.47% | | 603917 | 合力科技 | 14.41 | 290.13 | -0.13 | -0.89% | 63808 | 9225.82 | 3.13% | | 300173 | 福能东方 | 6.59 | 85.66 | -0.06 | -0.90% | 886526 | 59090.07 | 12.07% | | 001336 | 楚环科技 | 25.24 | 76.79 | -0.23 | -0.90% | 13007 | 3297.44 | 2.79% | | 603960 | 克来机电 | 19.60 | 116.66 | -0.18 | -0.91% | 46985 | 9231.52 | 1.79% | | 301112 | 信邦智能 | 36.96 | -58206.93 | -0.34 | -0.91% | 13584 | 5031.1 | 1.23% | | 688630 | 芯碁微装 | 112.96 | 72.79 | -1.04 | -0.91% | 30600.26 | 34783.48 | 2.32% | | 300818 | 耐普矿机 | 30.28 | 87.19 | -0.28 | -0.92% | 11104 | 3401.5 | 1.01% | | 688419 | 耐科装备 | 26.64 | 42.09 | -0.25 | -0.93% | 10913.77 | 2922.979 | 1.83% | | 600262 | 北方股份 | 25.52 | 17.23 | -0.24 | -0.93% | 21974 | 5643.59 | 1.29% | | 688306 | 均普智能 | 10.62 | 4965.61 | -0.10 | -0.93% | 81236.86 | 8656.192 | 0.66% | | 002757 | 南兴股份 | 16.94 | -17.23 | -0.16 | -0.94% | 43090 | 7331.16 | 1.53% | | 688200 | 华峰测控 | 170.61 | 45.54 | -1.64 | -0.95% | 11419.52 | 19673.72 | 0.84% | | 603203 | 快克智能 | 29.69 | 30.40 | -0.29 | -0.97% | 17232 | 5163.91 | 0.69% | | 688067 | 爱威科技 | 26.43 | 66.69 | -0.26 | -0.97% | 14543.75 | 3852.702 | 2.14% | | 301533 | 威马农机 | 39.40 | 69.46 | -0.39 | -0.98% | 18433 | 7273.831 | 6.48% | | 603282 | 亚光股份 | 19.98 | 21.88 | -0.20 | -0.99% | 29810 | 5994.31 | 4.64% | | 300879 | 大叶股份 | 28.71 | 48.95 | -0.29 | -1.00% | 22826 | 6580.69 | 1.14% | | 688236 | 春立医疗 | 25.50 | 38.30 | -0.26 | -1.01% | 10558.4 | 2714.138 | 0.37% | | 301598 | 博科测试 | 62.42 | 32.04 | -0.64 | -1.01% | 5164 | 3238.61 | 3.51% | | 920061 | 西磁科技 | 31.80 | 404.06 | -0.33 | -1.03% | 9660 | 3145.652 | 2.63% | | 603337 | 杰克科技 | 38.55 | 21.00 | -0.41 | -1.05% | 17260 | 6671.27 | 0.37% | | 688529 | 豪森智能 | 18.77 | -8.92 | -0.20 | -1.05% | 12918.21 | 2434.837 | 0.77% | | 300562 | 乐心医疗 | 13.85 | 39.56 | -0.15 | -1.07% | 35053 | 4876.51 | 2.16% | | 603289 | 泰瑞机器 | 10.09 | 28.30 | -0.11 | -1.08% | 40237 | 4068.38 | 1.37% | | 688377 | 迪威尔 | 37.27 | 65.07 | -0.41 | -1.09% | 15124.84 | 5690.18 | 0.78% | | 603081 | 大丰实业 | 12.46 | 50.58 | -0.14 | -1.11% | 66534 | 8334.58 | 1.57% | | 301087 | 可孚医疗 | 42.30 | 27.61 | -0.48 | -1.12% | 8025 | 3409.95 | 0.41% | | 301101 | 明月镜片 | 40.05 | 42.73 | -0.46 | -1.14% | 19969 | 8036.649 | 1.05% | | 920278 | 鹿得医疗 | 9.51 | 61.84 | -0.11 | -1.14% | 7441 | 715.611 | 1.00% | | 603956 | 威派格 | 6.91 | -30.41 | -0.08 | -1.14% | 168607 | 11662.46 | 2.96% | | 603012 | 创力集团 | 6.02 | 24.43 | -0.07 | -1.15% | 117116 | 7065.66 | 1.81% | | 300228 | 富瑞特装 | 8.55 | 18.84 | -0.10 | -1.16% | 631647 | 54638 | 11.48% | | 688638 | 誉辰智能 | 40.07 | -13.65 | -0.47 | -1.16% | 6435.7 | 2590.077 | 2.43% | | 601218 | 吉鑫科技 | 5.09 | 45.59 | -0.06 | -1.17% | 320197 | 16485.59 | 3.30% | | 300545 | 联得装备 | 28.81 | 36.96 | -0.34 | -1.17% | 37670 | 10912.97 | 3.15% | | 000519 | 中兵红箭 | 18.52 | -79.12 | -0.22 | -1.17% | 312887 | 57880.76 | 2.25% | | 300130 | 新国都 | 25.22 | 41.53 | -0.30 | -1.18% | 65605 | 16684.37 | 1.51% | | 601399 | 国机重装 | 3.36 | 53.41 | -0.04 | -1.18% | 606429 | 20519.37 | 0.84% | | 688114 | 华大智造 | 61.04 | -98.92 | -0.75 | -1.21% | 23746.46 | 14535 | 0.57% | | 688001 | 华兴源创 | 27.46 | -41.55 | -0.34 | -1.22% | 19621.25 | 5407.498 | 0.44% | | 603987 | 康德莱 | 8.80 | 15.76 | -0.11 | -1.23% | 63819 | 5648.1 | 1.46% | | 920300 | 辰光医疗 | 15.10 | -20.14 | -0.19 | -1.24% | 14103 | 2144.537 | 2.12% | | 688003 | 天准科技 | 50.51 | 79.68 | -0.64 | -1.25% | 9892.16 | 5019.231 | 0.51% | | 600388 | 龙净环保 | 15.75 | 20.76 | -0.20 | -1.25% | 79440 | 12562.43 | 0.63% | | 603656 | 泰禾智能 | 23.07 | 138.36 | -0.30 | -1.28% | 34074 | 7916.94 | 1.86% | | 688290 | 景业智能 | 55.78 | 351.79 | -0.73 | -1.29% | 6092.17 | 3400.185 | 0.60% | | 002690 | 美亚光电 | 19.70 | 24.21 | -0.26 | -1.30% | 30793 | 6086.78 | 0.71% | | 300314 | 戴维医疗 | 13.57 | 58.70 | -0.18 | -1.31% | 38336 | 5231.36 | 2.67% | | 920080 | 奥美森 | 27.63 | -- | -0.37 | -1.32% | 7899 | 2196.745 | 3.49% | | 920599 | 同力股份 | 20.13 | 10.72 | -0.27 | -1.32% | 31911 | 6492.55 | 0.92% | | 688028 | 沃尔德 | 62.86 | 100.86 | -0.85 | -1.33% | 50792.97 | 32485.19 | 3.36% | | 688659 | 元琛科技 | 10.33 | -26.57 | -0.14 | -1.34% | 44115.24 | 4595.53 | 2.76% | | 300326 | ST凯利 | 5.89 | -46.73 | -0.08 | -1.34% | 70173 | 4163.19 | 0.99% | | 920781 | 瑞奇智造 | 9.57 | -251.79 | -0.13 | -1.34% | 17779 | 1709.869 | 1.74% | | 300453 | 三鑫医疗 | 9.56 | 20.42 | -0.13 | -1.34% | 65799 | 6315.15 | 1.83% | | 603800 | 洪田股份 | 44.10 | 97.28 | -0.60 | -1.34% | 22311 | 9940.72 | 1.07% | | 688013 | 天臣医疗 | 52.80 | 52.84 | -0.72 | -1.35% | 12343.03 | 6477.561 | 1.52% | | 300443 | 金雷股份 | 25.62 | 25.36 | -0.35 | -1.35% | 53203 | 13763.19 | 2.14% | | 920856 | 浩淼科技 | 16.81 | 39.83 | -0.23 | -1.35% | 6283 | 1065.619 | 1.18% | | 002950 | 奥美医疗 | 11.64 | 16.30 | -0.16 | -1.36% | 112274 | 13107.07 | 2.48% | | 603789 | *ST星农 | 5.80 | -9.72 | -0.08 | -1.36% | 48600 | 2824.53 | 1.87% | | 300195 | 长荣股份 | 8.62 | 230.01 | -0.12 | -1.37% | 138608 | 12037.44 | 4.42% | | 688314 | 康拓医疗 | 32.17 | 29.56 | -0.45 | -1.38% | 6383.639 | 2071.332 | 0.79% | | 688400 | 凌云光 | 36.01 | 129.95 | -0.51 | -1.40% | 96063.57 | 34842.03 | 2.08% | | 002278 | 神开股份 | 11.28 | 86.09 | -0.16 | -1.40% | 255097 | 28790.82 | 7.64% | | 300604 | 长川科技 | 77.35 | 50.78 | -1.10 | -1.40% | 146331 | 114377.2 | 2.99% | | 920014 | 特瑞斯 | 12.62 | 36.95 | -0.18 | -1.41% | 5776 | 737.2151 | 0.84% | | 300812 | 易天股份 | 23.50 | -54.19 | -0.34 | -1.43% | 42999 | 10177.62 | 4.64% | | 000821 | 京山轻机 | 13.10 | 29.08 | -0.19 | -1.43% | 165320 | 21883.7 | 2.73% | | 300358 | 楚天科技 | 9.61 | -33.19 | -0.14 | -1.44% | 215154 | 20881.67 | 3.52% | | 600320 | 振华重工 | 4.68 | 39.48 | -0.07 | -1.47% | 423900 | 19931 | 1.28% | | 603095 | 越剑智能 | 15.25 | 36.79 | -0.23 | -1.49% | 27233 | 4168.62 | 1.05% | | 300382 | 斯莱克 | 14.42 | -87.10 | -0.22 | -1.50% | 64010 | 9303.05 | 0.99% | | 002551 | 尚荣医疗 | 3.93 | -120.52 | -0.06 | -1.50% | 160758 | 6320.42 | 2.63% | | 300813 | 泰林生物 | 27.43 | 201.98 | -0.42 | -1.51% | 15862 | 4359.93 | 2.09% | | 301512 | 智信精密 | 45.40 | 65.17 | -0.70 | -1.52% | 12883 | 5852.43 | 5.19% | | 301199 | 迈赫股份 | 22.58 | 35.86 | -0.35 | -1.53% | 25280 | 5736.97 | 3.53% | | 301260 | 格力博 | 16.68 | -778.69 | -0.26 | -1.53% | 23786 | 3993.86 | 1.16% | | 688016 | 心脉医疗 | 94.09 | 30.70 | -1.47 | -1.54% | 14549.05 | 13847.58 | 1.18% | | 300450 | 先导智能 | 50.10 | 90.82 | -0.79 | -1.55% | 474513 | 240728.9 | 3.04% | | 300549 | 优德精密 | 19.55 | 268.45 | -0.31 | -1.56% | 27347 | 5357.13 | 2.71% | | 603029 | 天鹅股份 | 19.70 | 29.44 | -0.32 | -1.60% | 27580 | 5427.53 | 2.27% | | 600169 | ST太重 | 2.45 | 39.01 | -0.04 | -1.61% | 385444 | 9470.88 | 1.16% | | 002730 | 电光科技 | 15.12 | 57.43 | -0.25 | -1.63% | 40956 | 6220.1 | 1.18% | | 301021 | 英诺激光 | 38.03 | 134.38 | -0.63 | -1.63% | 41858 | 16057.91 | 2.75% | | 688147 | 微导纳米 | 59.12 | 84.03 | -0.98 | -1.63% | 134119.9 | 78545.09 | 13.26% | | 000852 | 石化机械 | 7.20 | 357.44 | -0.12 | -1.64% | 298158 | 21620.78 | 3.15% | | 920942 | 恒立钻具 | 33.54 | 71.44 | -0.56 | -1.64% | 10557 | 3562.576 | 2.58% | | 301158 | 德石股份 | 21.99 | 25.21 | -0.37 | -1.65% | 60691 | 13401.8 | 4.14% | | 688022 | 瀚川智能 | 15.37 | -3.63 | -0.26 | -1.66% | 33571.21 | 5174.868 | 1.91% | | 688700 | 东威科技 | 35.15 | 121.63 | -0.60 | -1.68% | 43053.13 | 15325.56 | 1.44% | | 688556 | 高测股份 | 9.84 | -24.68 | -0.17 | -1.70% | 206774.8 | 20379.68 | 2.49% | | 688170 | 德龙激光 | 34.74 | -119.62 | -0.62 | -1.75% | 44309.81 | 15599.54 | 4.29% | | 688726 | 拉普拉斯 | 43.52 | 23.80 | -0.78 | -1.76% | 15437.06 | 6786.52 | 3.39% | | 688021 | 奥福科技 | 19.94 | -93.93 | -0.36 | -1.77% | 16773.92 | 3354.71 | 2.20% | | 600499 | 科达制造 | 13.73 | 18.13 | -0.25 | -1.79% | 608790 | 85629.44 | 3.17% | | 603301 | 振德医疗 | 77.00 | 73.04 | -1.41 | -1.80% | 48720 | 37822.52 | 1.83% | | 688729 | 屹唐股份 | 24.33 | 113.01 | -0.45 | -1.82% | 49300 | 12097.26 | 2.47% | | 300786 | 国林科技 | 16.70 | -94.99 | -0.31 | -1.82% | 123778 | 20886.65 | 8.46% | | 603283 | 赛腾股份 | 43.94 | 25.20 | -0.82 | -1.83% | 101421 | 44930.05 | 3.68% | | 300757 | 罗博特科 | 203.00 | -414.71 | -3.80 | -1.84% | 33378 | 68251.3 | 2.26% | | 688551 | 科威尔 | 36.80 | 63.13 | -0.69 | -1.84% | 13560.44 | 5002.663 | 1.61% | | 688383 | 新益昌 | 62.90 | -303.09 | -1.18 | -1.84% | 7951.97 | 5042.622 | 0.78% | | 920414 | 欧普泰 | 12.79 | -41.90 | -0.24 | -1.84% | 13923 | 1790.2 | 2.52% | | 688301 | 奕瑞科技 | 102.30 | 39.64 | -1.92 | -1.84% | 12917.9 | 13246.19 | 0.64% | | 688652 | 京仪装备 | 94.03 | 104.18 | -1.77 | -1.85% | 47418.93 | 44505.93 | 3.98% | | 301030 | 仕净科技 | 14.74 | -2.61 | -0.28 | -1.86% | 34381 | 5098.94 | 1.70% | | 300707 | 威唐工业 | 14.96 | 111.99 | -0.29 | -1.90% | 48580 | 7310.85 | 3.39% | | 300869 | 康泰医学 | 16.99 | -87.07 | -0.33 | -1.91% | 61370 | 10459.68 | 2.42% | | 603088 | 宁波精达 | 10.74 | 44.30 | -0.21 | -1.92% | 109255 | 11857.16 | 2.50% | | 688309 | 恒誉环保 | 24.99 | 62.55 | -0.49 | -1.92% | 13770.12 | 3461.023 | 1.72% | | 688410 | 山外山 | 15.81 | 44.55 | -0.31 | -1.92% | 39077.17 | 6195.576 | 1.68% | | 300056 | 中创环保 | 8.60 | -22.88 | -0.17 | -1.94% | 146540 | 12672.14 | 3.80% | | 301580 | 爱迪特 | 43.74 | 25.76 | -0.88 | -1.97% | 13438 | 5936.26 | 1.87% | | 688677 | 海泰新光 | 46.18 | 31.76 | -0.93 | -1.97% | 7968.159 | 3710.516 | 0.66% | | 301325 | 曼恩斯特 | 56.39 | -117.72 | -1.14 | -1.98% | 29355 | 16691.05 | 5.07% | | 688151 | 华强科技 | 20.68 | -11251.70 | -0.42 | -1.99% | 24818.25 | 5160.366 | 0.72% | | 301392 | 汇成真空 | 121.10 | 569.68 | -2.48 | -2.01% | 19187 | 23411.88 | 4.70% | | 300206 | 理邦仪器 | 13.62 | 31.98 | -0.28 | -2.01% | 127064 | 17364.14 | 3.76% | | 300281 | 金明精机 | 7.76 | 1872.19 | -0.16 | -2.02% | 115829 | 9165.54 | 2.92% | | 688573 | 信宇人 | 24.41 | -16.54 | -0.51 | -2.05% | 28178.1 | 6975.528 | 5.30% | | 300097 | ST智云 | 6.14 | -6.98 | -0.13 | -2.07% | 83418 | 5132.47 | 3.09% | | 603690 | 至纯科技 | 28.65 | -129.97 | -0.61 | -2.08% | 161254 | 46696.23 | 4.21% | | 300753 | 爱朋医疗 | 26.27 | -737.35 | -0.56 | -2.09% | 38807 | 10221.61 | 4.42% | | 688516 | 奥特维 | 39.80 | 24.65 | -0.85 | -2.09% | 38844.98 | 15651.48 | 1.23% | | 688050 | 爱博医疗 | 61.00 | 32.68 | -1.31 | -2.10% | 28660.1 | 17624.28 | 1.48% | | 300276 | 三丰智能 | 8.81 | 253.92 | -0.19 | -2.11% | 204014 | 18116.09 | 1.93% | | 601608 | 中信重工 | 6.94 | 84.68 | -0.15 | -2.12% | 458169 | 32144.67 | 1.01% | | 301568 | 思泰克 | 42.80 | 43.02 | -0.95 | -2.17% | 20960 | 9090.689 | 4.40% | | 920931 | 无锡鼎邦 | 15.31 | 78.65 | -0.34 | -2.17% | 9884 | 1523.035 | 3.43% | | 688006 | 杭可科技 | 29.25 | 52.54 | -0.65 | -2.17% | 86209.02 | 25589.61 | 1.43% | | 688097 | 博众精工 | 31.21 | 29.23 | -0.71 | -2.22% | 21973.55 | 6901.272 | 0.49% | | 301601 | 惠通科技 | 29.90 | 100.72 | -0.69 | -2.26% | 10006 | 3017.98 | 3.17% | | 688037 | 芯源微 | 126.05 | 298.57 | -2.92 | -2.26% | 35716.67 | 45563.74 | 1.77% | | 300648 | 星云股份 | 47.05 | -116.97 | -1.09 | -2.26% | 52800 | 24996.95 | 3.98% | | 688128 | 中国电研 | 28.90 | 22.20 | -0.67 | -2.27% | 18741.02 | 5461.889 | 0.46% | | 300095 | 华伍股份 | 9.46 | -14.42 | -0.22 | -2.27% | 134132 | 12830.54 | 3.96% | | 002432 | 九安医疗 | 41.63 | 10.25 | -0.98 | -2.30% | 110532 | 46405.69 | 2.38% | | 688120 | 华海清科 | 131.55 | 42.49 | -3.15 | -2.34% | 43092.15 | 57081.2 | 1.22% | | 002779 | 中坚科技 | 122.24 | 477.82 | -2.94 | -2.35% | 21936 | 26887.42 | 1.32% | | 600843 | 上工申贝 | 11.19 | -40.31 | -0.27 | -2.36% | 111670 | 12603.99 | 2.38% | | 688499 | 利元亨 | 54.68 | -19.35 | -1.33 | -2.37% | 41369.63 | 22983.11 | 2.45% | | 301186 | 超达装备 | 49.30 | 30.41 | -1.20 | -2.38% | 33585 | 16679.39 | 4.45% | | 688215 | 瑞晟智能 | 76.37 | 263.92 | -1.88 | -2.40% | 11516.31 | 8914.537 | 1.84% | | 600545 | 卓郎智能 | 2.83 | -20.50 | -0.07 | -2.41% | 239120 | 6822.37 | 1.34% | | 601908 | 京运通 | 4.04 | -8.27 | -0.10 | -2.42% | 540029 | 22003.24 | 2.24% | | 688633 | 星球石墨 | 23.60 | 25.99 | -0.59 | -2.44% | 10404.29 | 2482.903 | 0.72% | | 920284 | 灵鸽科技 | 45.99 | -163.48 | -1.16 | -2.46% | 33215 | 15452.95 | 4.90% | | 920992 | 中科美菱 | 18.51 | 93.98 | -0.47 | -2.48% | 13737 | 2576.727 | 2.90% | | 300238 | 冠昊生物 | 15.33 | 154.56 | -0.39 | -2.48% | 72040 | 11124.06 | 2.72% | | 002209 | 达意隆 | 14.68 | 22.29 | -0.38 | -2.52% | 128039 | 18773.41 | 8.19% | | 002691 | 冀凯股份 | 10.13 | -101.08 | -0.27 | -2.60% | 383899 | 39273.75 | 11.43% | | 920925 | 锦好医疗 | 31.79 | 114.26 | -0.85 | -2.60% | 6020 | 1926.843 | 1.09% | | 688358 | 祥生医疗 | 31.97 | 26.35 | -0.87 | -2.65% | 11438.01 | 3696.145 | 1.02% | | 603159 | 上海亚虹 | 22.38 | 478.08 | -0.61 | -2.65% | 17501 | 3917.69 | 1.25% | | 603901 | 永创智能 | 12.05 | 92.27 | -0.33 | -2.67% | 111351 | 13644.57 | 2.32% | | 002651 | 利君股份 | 10.95 | 131.29 | -0.30 | -2.67% | 131909 | 14510.63 | 2.33% | | 300751 | 迈为股份 | 102.69 | 34.54 | -2.82 | -2.67% | 45501 | 47962.69 | 2.35% | | 688617 | 惠泰医疗 | 261.35 | 47.97 | -7.26 | -2.70% | 17501.63 | 45321.85 | 1.24% | | 002204 | 大连重工 | 6.82 | 22.23 | -0.19 | -2.71% | 518348 | 35643.88 | 2.68% | | 603076 | 乐惠国际 | 25.19 | 214.57 | -0.72 | -2.78% | 19200 | 4885.07 | 1.59% | | 688376 | 美埃科技 | 45.72 | 33.34 | -1.31 | -2.79% | 12447.39 | 5768.164 | 0.93% | | 300776 | 帝尔激光 | 62.00 | 26.53 | -1.80 | -2.82% | 31575 | 19887.25 | 1.88% | | 603396 | 金辰股份 | 37.80 | 113.97 | -1.10 | -2.83% | 156157 | 59815.85 | 11.27% | | 300171 | 东富龙 | 16.41 | 72.68 | -0.48 | -2.84% | 149064 | 24656.39 | 2.65% | | 002366 | 融发核电 | 7.48 | -214.79 | -0.22 | -2.86% | 554495 | 41815.91 | 4.41% | | 688627 | 精智达 | 190.93 | 255.52 | -5.63 | -2.86% | 27601.21 | 52309.11 | 3.81% | | 301138 | 华研精机 | 37.45 | 38.07 | -1.11 | -2.88% | 28647 | 10875.86 | 4.18% | | 300760 | 迈瑞医疗 | 198.85 | 28.03 | -5.96 | -2.91% | 106077 | 212593 | 0.87% | | 688361 | 中科飞测 | 120.87 | 1649.31 | -3.64 | -2.92% | 44111.95 | 53589.01 | 1.78% | | 688071 | 华依科技 | 32.62 | -59.30 | -0.99 | -2.95% | 16125.03 | 5307.303 | 1.90% | | 300896 | 爱美客 | 150.84 | 31.15 | -4.67 | -3.00% | 31556 | 48100.51 | 1.51% | | 300049 | 福瑞股份 | 67.79 | 145.84 | -2.11 | -3.02% | 49135 | 33604.85 | 2.10% | | 300278 | 华昌达 | 5.75 | 683.30 | -0.18 | -3.04% | 241339 | 13995.07 | 1.70% | | 920553 | 凯腾精工 | 10.79 | 62.08 | -0.34 | -3.05% | 19848 | 2167.621 | 2.16% | | 002031 | 巨轮智能 | 7.24 | -52.40 | -0.23 | -3.08% | 431342 | 31519.75 | 2.22% | | 002073 | 软控股份 | 8.81 | 19.29 | -0.28 | -3.08% | 533903 | 47616.77 | 5.26% | | 688607 | 康众医疗 | 29.08 | 473.33 | -0.94 | -3.13% | 23800.38 | 7174.351 | 2.70% | | 003036 | 泰坦股份 | 16.65 | 72.06 | -0.54 | -3.14% | 45064 | 7574.49 | 2.08% | | 301468 | 博盈特焊 | 37.90 | 110.08 | -1.27 | -3.24% | 51525 | 19748.03 | 6.87% | | 301602 | 超研股份 | 23.43 | 70.57 | -0.79 | -3.26% | 24300 | 5772.29 | 4.16% | | 600860 | 京城股份 | 12.10 | -1629.07 | -0.41 | -3.28% | 136406 | 16695.48 | 3.07% | | 002353 | 杰瑞股份 | 52.17 | 18.83 | -1.83 | -3.39% | 52535 | 27651.22 | 0.76% | | 002371 | 北方华创 | 405.00 | 46.69 | -14.29 | -3.41% | 73136 | 299198 | 1.01% | | 688626 | 翔宇医疗 | 46.69 | 101.62 | -1.68 | -3.47% | 13073.79 | 6180.858 | 0.82% | | 688072 | 拓荆科技 | 307.85 | 88.92 | -11.15 | -3.50% | 47251.89 | 146711 | 1.68% | | 920475 | 三友科技 | 17.10 | -5025.45 | -0.62 | -3.50% | 8859 | 1534.678 | 2.11% | | 300998 | 宁波方正 | 22.43 | -209.47 | -0.82 | -3.53% | 29539 | 6734.54 | 2.74% | | 300462 | ST华铭 | 11.88 | 56.45 | -0.44 | -3.57% | 31062 | 3722.46 | 2.25% | | 002196 | 方正电机 | 13.20 | -448.42 | -0.49 | -3.58% | 760682 | 102508.3 | 15.58% | | 300471 | 厚普股份 | 12.66 | -103.84 | -0.47 | -3.58% | 209717 | 26687.32 | 5.72% | | 001223 | 欧克科技 | 54.36 | 74.68 | -2.03 | -3.60% | 9486 | 5223.24 | 4.06% | | 300092 | 科新机电 | 16.88 | 56.83 | -0.64 | -3.65% | 144572 | 24826.25 | 6.89% | | 301122 | 采纳股份 | 26.52 | 833.05 | -1.02 | -3.70% | 41399 | 11124.64 | 5.47% | | 300402 | 宝色股份 | 22.05 | 90.21 | -0.85 | -3.71% | 161285 | 35993.55 | 6.62% | | 300368 | 汇金股份 | 15.45 | -27.96 | -0.62 | -3.86% | 428744 | 68912.67 | 8.11% | | 300902 | 国安达 | 23.34 | -339.98 | -0.94 | -3.87% | 156086 | 36395.34 | 12.87% | | 603032 | 德新科技 | 23.39 | -41.94 | -0.95 | -3.90% | 379217 | 89616.05 | 16.37% | | 688718 | 唯赛勃 | 15.95 | 77.41 | -0.71 | -4.26% | 82923.1 | 13777.7 | 4.77% | | 688084 | 晶品特装 | 77.90 | -314.89 | -3.48 | -4.28% | 8245.479 | 6474.102 | 2.33% | | 300875 | 捷强装备 | 46.42 | -15.87 | -2.10 | -4.33% | 80113 | 37092.71 | 9.13% | | 603036 | 如通股份 | 19.32 | 34.56 | -0.88 | -4.36% | 81209 | 15945.53 | 3.94% | | 301360 | 荣旗科技 | 77.22 | 129.96 | -3.90 | -4.81% | 21809 | 17078.64 | 8.57% | | 002490 | 山东墨龙 | 7.78 | -59.88 | -0.40 | -4.89% | 669585 | 52442.18 | 12.36% | | 688012 | 中微公司 | 283.55 | 92.77 | -14.95 | -5.01% | 114006.3 | 328735.8 | 1.82% | | 300619 | 金银河 | 45.49 | -133.98 | -2.44 | -5.09% | 167575 | 78213.29 | 11.52% | | 002430 | 杭氧股份 | 26.71 | 26.02 | -1.51 | -5.35% | 163524 | 44765.79 | 1.67% | | 301288 | *ST清研 | 17.20 | -178.95 | -1.10 | -6.01% | 28469 | 5139.6 | 3.64% | | 001332 | 锡装股份 | 54.20 | 24.25 | -3.50 | -6.07% | 32597 | 18028.46 | 6.79% | | 002006 | 精工科技 | 21.39 | 50.85 | -1.91 | -8.20% | 535951 | 117382.3 | 10.31% | | 300318 | 博晖创新 | 6.78 | -115.18 | -0.81 | -10.67% | 613924 | 42934.66 | 7.69% |
|