|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联泰环保(603797)生态保护和环境治理业上涨家数:29下跌家数:45平均涨幅:+0.12%平均换手:3.14%总成交额:126.64亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300948 | 冠中生态 | 16.13 | -27.33 | +2.69 | +20.01% | 15395 | 2483.231 | 1.18% | | 301148 | 嘉戎技术 | 31.61 | 68.51 | +1.81 | +6.07% | 53104 | 16321.6 | 13.94% | | 300774 | 倍杰特 | 13.01 | 111.86 | +0.67 | +5.43% | 299870 | 38486.12 | 15.39% | | 688480 | 赛恩斯 | 46.65 | 38.86 | +2.27 | +5.11% | 10300.33 | 4770.243 | 1.61% | | 300867 | 圣元环保 | 19.78 | 27.64 | +0.71 | +3.72% | 236309 | 46071.1 | 12.33% | | 603359 | 东珠生态 | 9.29 | -6.35 | +0.31 | +3.45% | 366682 | 34317.83 | 8.22% | | 002310 | 东方园林 | 2.58 | -6.28 | +0.07 | +2.79% | 2211198 | 58745.68 | 5.27% | | 002549 | 凯美特气 | 24.34 | 267.70 | +0.64 | +2.70% | 1434650 | 346713 | 20.72% | | 688679 | 通源环境 | 20.23 | 301.02 | +0.38 | +1.91% | 48445.12 | 9706.767 | 3.68% | | 000967 | 盈峰环境 | 7.19 | 44.20 | +0.13 | +1.84% | 407675 | 29092.8 | 1.29% | | 300103 | 达刚控股 | 7.27 | -19.72 | +0.13 | +1.82% | 54918 | 3970.984 | 1.73% | | 002266 | 浙富控股 | 4.05 | 20.08 | +0.07 | +1.76% | 1222124 | 49289.93 | 2.50% | | 000546 | 金圆股份 | 5.04 | -21.33 | +0.07 | +1.41% | 156026 | 7879.001 | 2.24% | | 688485 | 九州一轨 | 13.54 | 83.09 | +0.18 | +1.35% | 20990.58 | 2837.25 | 2.38% | | 688701 | 卓锦股份 | 9.33 | -16.15 | +0.11 | +1.19% | 33778.2 | 3129.485 | 2.52% | | 688565 | 力源科技 | 10.29 | 107.61 | +0.11 | +1.08% | 21987.44 | 2243.604 | 1.47% | | 300929 | 华骐环保 | 10.92 | -55.47 | +0.11 | +1.02% | 27864 | 3038.941 | 2.20% | | 000803 | 山高环能 | 7.11 | 37.42 | +0.05 | +0.71% | 83264 | 5858.384 | 1.81% | | 300899 | *ST凯鑫 | 27.03 | 59.92 | +0.19 | +0.71% | 3237 | 872.7924 | 0.79% | | 300816 | 艾可蓝 | 37.18 | 50.94 | +0.23 | +0.62% | 12537 | 4659.096 | 2.21% | | 300388 | 节能国祯 | 9.71 | 18.64 | +0.06 | +0.62% | 176885 | 16919.14 | 2.60% | | 000711 | ST京蓝 | 1.76 | -40.96 | +0.01 | +0.57% | 166408 | 2913.702 | 0.73% | | 603588 | 高能环境 | 7.16 | 19.19 | +0.04 | +0.56% | 346653 | 24764.15 | 2.28% | | 603177 | 德创环保 | 11.55 | 119.55 | +0.05 | +0.43% | 63835 | 7383.625 | 3.13% | | 603903 | 中持股份 | 12.24 | -27.19 | +0.04 | +0.33% | 116934 | 14344.83 | 4.58% | | 601330 | 绿色动力 | 6.95 | 14.69 | +0.02 | +0.29% | 51465 | 3570.372 | 0.52% | | 605069 | 正和生态 | 10.41 | -19.83 | +0.02 | +0.19% | 27709 | 2882.611 | 3.29% | | 301259 | 艾布鲁 | 39.05 | -484.60 | +0.04 | +0.10% | 31010 | 12187.71 | 3.14% | | 301519 | 舜禹股份 | 14.11 | -132.87 | +0.01 | +0.07% | 12826 | 1809.684 | 1.64% | | 300692 | 中环环保 | -- | -- | -- | -- | -- | -- | -- | | 688370 | 丛麟科技 | 28.18 | 89.97 | 0.00 | 0.00% | 31092.73 | 8746.825 | 7.11% | | 688156 | 路德环境 | 20.09 | -28.45 | -0.01 | -0.05% | 21465.63 | 4316.261 | 2.13% | | 605081 | *ST太和 | 12.63 | -3.85 | -0.01 | -0.08% | 5408 | 683.5419 | 0.48% | | 688178 | 万德斯 | 27.84 | -24.07 | -0.04 | -0.14% | 10981.92 | 3051.103 | 1.29% | | 300864 | 南大环境 | 20.10 | 20.17 | -0.05 | -0.25% | 8677 | 1746.306 | 0.55% | | 603568 | 伟明环保 | 19.72 | 12.42 | -0.06 | -0.30% | 61381 | 12108.78 | 0.36% | | 300958 | 建工修复 | 13.04 | -22.16 | -0.04 | -0.31% | 32845 | 4305.786 | 3.61% | | 688057 | 金达莱 | 12.30 | 25.50 | -0.04 | -0.32% | 13133.87 | 1618.134 | 0.48% | | 300664 | 鹏鹞环保 | 5.25 | 21.68 | -0.02 | -0.38% | 56808 | 2989.695 | 0.76% | | 688466 | 金科环境 | 20.20 | 37.80 | -0.08 | -0.39% | 8129.349 | 1652.355 | 0.66% | | 003027 | 同兴科技 | 19.41 | 35.34 | -0.09 | -0.46% | 18762 | 3632.596 | 1.79% | | 600292 | 远达环保 | 12.25 | -11587.25 | -0.06 | -0.49% | 60895 | 7461.882 | 0.78% | | 002573 | 清新环境 | 3.82 | -12.36 | -0.02 | -0.52% | 65384 | 2504.339 | 0.46% | | 688069 | 德林海 | 22.25 | -22.05 | -0.12 | -0.54% | 4904.98 | 1095.186 | 0.43% | | 300614 | 百川畅银 | 15.71 | -9.14 | -0.10 | -0.63% | 23665 | 3717.667 | 1.48% | | 002717 | ST岭南 | 1.55 | -3.30 | -0.01 | -0.64% | 385050 | 5982.334 | 2.38% | | 300070 | 碧水源 | 4.37 | 652.79 | -0.03 | -0.68% | 227678 | 9980.481 | 0.68% | | 601033 | 永兴股份 | 15.78 | 16.52 | -0.13 | -0.82% | 30916 | 4896.882 | 1.29% | | 301372 | 科净源 | 26.06 | -21.27 | -0.22 | -0.84% | 10903 | 2851.373 | 2.65% | | 601200 | 上海环境 | 7.97 | 17.87 | -0.07 | -0.87% | 75582 | 6033.826 | 0.56% | | 300197 | 节能铁汉 | 2.21 | -2.37 | -0.02 | -0.90% | 497294 | 11053 | 1.68% | | 301049 | 超越科技 | 21.78 | -18.86 | -0.20 | -0.91% | 15165 | 3312.048 | 3.54% | | 000035 | 中国天楹 | 5.33 | 101.40 | -0.05 | -0.93% | 1187283 | 63441.59 | 4.89% | | 300355 | 蒙草生态 | 4.26 | 113.61 | -0.04 | -0.93% | 363105 | 15522.33 | 2.80% | | 603200 | 上海洗霸 | 90.79 | 146.84 | -0.87 | -0.95% | 90628 | 83352.09 | 5.16% | | 300912 | 凯龙高科 | 17.48 | -9.47 | -0.17 | -0.96% | 49041 | 8574.526 | 5.71% | | 301109 | 军信股份 | 14.21 | 16.78 | -0.14 | -0.98% | 45016 | 6426.262 | 2.19% | | 300187 | 永清环保 | 4.96 | 31.49 | -0.05 | -1.00% | 52709 | 2625.532 | 0.82% | | 002887 | 绿茵生态 | 9.40 | 24.46 | -0.10 | -1.05% | 38443 | 3643.035 | 1.98% | | 300961 | 深水海纳 | 15.92 | -10.73 | -0.18 | -1.12% | 37396 | 6000.255 | 2.45% | | 300266 | 兴源环境 | 2.60 | -16.22 | -0.03 | -1.14% | 194296 | 5074.939 | 1.25% | | 301127 | 武汉天源 | 13.46 | 26.39 | -0.16 | -1.17% | 58355 | 7872.538 | 0.88% | | 600323 | 瀚蓝环境 | 27.03 | 12.64 | -0.34 | -1.24% | 59183 | 16016.49 | 0.73% | | 300152 | ST新动力 | 2.21 | -35.11 | -0.03 | -1.34% | 186233 | 4143.567 | 2.61% | | 300422 | 博世科 | 5.00 | -2.84 | -0.07 | -1.38% | 73547 | 3711.128 | 1.44% | | 002034 | 旺能环境 | 16.78 | 12.56 | -0.25 | -1.47% | 37967 | 6358.195 | 0.88% | | 601827 | 三峰环境 | 8.18 | 11.59 | -0.13 | -1.56% | 75926 | 6234.772 | 0.45% | | 600475 | 华光环能 | 14.89 | 24.03 | -0.25 | -1.65% | 156676 | 23471.52 | 1.66% | | 301305 | 朗坤科技 | 20.07 | 19.98 | -0.34 | -1.67% | 32883 | 6618.553 | 2.66% | | 002616 | 长青集团 | 6.89 | 20.25 | -0.13 | -1.85% | 101834 | 7049.921 | 2.13% | | 603797 | 联泰环保 | 4.51 | 17.01 | -0.09 | -1.96% | 40444 | 1832.466 | 0.69% | | 301203 | 国泰环保 | 34.74 | 21.81 | -1.01 | -2.83% | 15105 | 5299.286 | 3.45% | | 000826 | 启迪环境 | 2.39 | -1.01 | -0.11 | -4.40% | 1708744 | 41504.75 | 11.99% | | 000885 | 城发环境 | 15.15 | 7.84 | -0.79 | -4.96% | 273366 | 41871.62 | 4.26% | | 300190 | 维尔利 | 3.91 | -3.88 | -0.24 | -5.78% | 530765 | 20806.29 | 6.60% | | 300854 | 中兰环保 | 20.35 | 328.31 | -1.28 | -5.92% | 86119 | 17948.08 | 10.59% |
|