|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盈新发展(000620)房地产业上涨家数:70下跌家数:24平均涨幅:+1.20%平均换手:3.04%总成交额:271.57亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000620 | 盈新发展 | 3.48 | -18.53 | +0.32 | +10.13% | 6422144 | 221508 | 13.75% | | 002208 | 合肥城建 | 12.43 | -54.28 | +1.13 | +10.00% | 1019735 | 119126.5 | 12.70% | | 000797 | 中国武夷 | 3.32 | -30.81 | +0.22 | +7.10% | 2093047 | 68845.76 | 13.33% | | 601155 | 新城控股 | 14.66 | 121.69 | +0.83 | +6.00% | 324790 | 46209.22 | 1.44% | | 600185 | 珠免集团 | 7.30 | -9.24 | +0.38 | +5.49% | 1159532 | 83799.44 | 6.15% | | 000615 | *ST美谷 | 4.22 | -8.24 | +0.20 | +4.98% | 163168 | 6804.64 | 2.14% | | 000720 | 新能泰山 | 3.94 | -53.12 | +0.16 | +4.23% | 994912 | 38813.96 | 7.92% | | 600603 | 广汇物流 | 7.80 | 22.97 | +0.27 | +3.59% | 288597 | 22461.56 | 2.42% | | 002244 | 滨江集团 | 10.85 | 10.21 | +0.35 | +3.33% | 430268 | 46814.13 | 1.60% | | 600510 | 黑牡丹 | 9.18 | 90.12 | +0.29 | +3.26% | 178637 | 15918.51 | 1.73% | | 601588 | 北辰实业 | 1.99 | -1.65 | +0.06 | +3.11% | 494633 | 9702.28 | 1.86% | | 600622 | 光大嘉宝 | 3.05 | -2.99 | +0.09 | +3.04% | 984260.9 | 29560.59 | 6.56% | | 002146 | 荣盛发展 | 1.70 | -0.73 | +0.05 | +3.03% | 2058364 | 34447.5 | 5.26% | | 001979 | 招商蛇口 | 9.59 | 22.08 | +0.27 | +2.90% | 586094 | 55673.86 | 0.69% | | 300917 | 特发服务 | 41.12 | 53.20 | +1.12 | +2.80% | 46638 | 19001.14 | 2.76% | | 600340 | 华夏幸福 | 2.23 | -0.70 | +0.06 | +2.76% | 1465904 | 32261.6 | 3.77% | | 000031 | 大悦城 | 3.08 | -4.52 | +0.08 | +2.67% | 259123 | 7917.735 | 0.60% | | 000514 | 渝开发 | 6.56 | 59.51 | +0.17 | +2.66% | 1642682 | 106490.8 | 19.47% | | 600239 | 云南城投 | 2.74 | -42.86 | +0.07 | +2.62% | 505431 | 13765.62 | 3.15% | | 000965 | 天保基建 | 4.57 | 62.95 | +0.11 | +2.47% | 587491 | 26740.46 | 5.29% | | 000668 | *ST荣控 | 10.00 | -4.07 | +0.24 | +2.46% | 36252 | 3532.324 | 2.47% | | 000402 | 金融街 | 3.07 | -0.93 | +0.07 | +2.33% | 489255 | 14899.56 | 1.64% | | 600383 | 金地集团 | 3.95 | -2.48 | +0.09 | +2.33% | 918064 | 35989.81 | 2.03% | | 600606 | 绿地控股 | 1.82 | -1.14 | +0.04 | +2.25% | 1332493 | 23997.05 | 0.95% | | 002016 | 世荣兆业 | 6.72 | 39.53 | +0.14 | +2.13% | 158856 | 10543.26 | 1.96% | | 002285 | 世联行 | 2.45 | -22.36 | +0.05 | +2.08% | 408201 | 9899.11 | 2.07% | | 600325 | 华发股份 | 5.02 | -49.03 | +0.10 | +2.03% | 400743 | 19973.59 | 1.46% | | 600807 | 济高发展 | 3.53 | -3.71 | +0.07 | +2.02% | 214748 | 7485.458 | 2.73% | | 600638 | 新黄浦 | 6.09 | 25.21 | +0.12 | +2.01% | 133680 | 8087.54 | 1.99% | | 000517 | 荣安地产 | 2.08 | -3.13 | +0.04 | +1.96% | 336226 | 6920.614 | 1.35% | | 000718 | 苏宁环球 | 2.63 | -90.04 | +0.05 | +1.94% | 504677 | 13158.06 | 2.21% | | 600683 | 京投发展 | 4.87 | -6.19 | +0.09 | +1.88% | 369459 | 17896.73 | 4.99% | | 000558 | 天府文旅 | 5.43 | -205.11 | +0.10 | +1.88% | 667070 | 35817.15 | 5.18% | | 600266 | 城建发展 | 4.94 | -14.55 | +0.09 | +1.86% | 372934 | 18266.85 | 1.73% | | 001914 | 招商积余 | 11.81 | 13.81 | +0.21 | +1.81% | 81227 | 9547.75 | 0.77% | | 600848 | 上海临港 | 11.97 | 19.26 | +0.21 | +1.79% | 193008 | 23011.38 | 0.81% | | 600649 | 城投控股 | 4.70 | 15.79 | +0.08 | +1.73% | 251986 | 11753.81 | 1.01% | | 600684 | 珠江股份 | 5.02 | 122.65 | +0.08 | +1.62% | 439075 | 22266.7 | 5.14% | | 600620 | 天宸股份 | 6.51 | 71.95 | +0.09 | +1.40% | 72491 | 4695.97 | 1.06% | | 600665 | 天地源 | 3.65 | -2.35 | +0.05 | +1.39% | 97847 | 3537.55 | 1.13% | | 000560 | 我爱我家 | 2.95 | 64.79 | +0.04 | +1.37% | 1000164 | 29295.65 | 4.43% | | 600708 | 光明地产 | 3.86 | -6.80 | +0.05 | +1.31% | 272616 | 10444.23 | 1.23% | | 000002 | 万科A | 6.26 | -1.25 | +0.08 | +1.29% | 1031199 | 64129.68 | 1.06% | | 600048 | 保利发展 | 7.27 | -98.58 | +0.09 | +1.25% | 1235972 | 89492.47 | 1.03% | | 000631 | 顺发恒能 | 3.26 | 96.48 | +0.04 | +1.24% | 116521 | 3775.078 | 0.49% | | 000897 | 津滨发展 | 2.46 | 25.62 | +0.03 | +1.23% | 353068 | 8617.6 | 2.18% | | 000926 | 福星股份 | 2.59 | -1.18 | +0.03 | +1.17% | 410773 | 10558.46 | 2.61% | | 600094 | 大名城 | 5.26 | -5.29 | +0.06 | +1.15% | 428522 | 22323.1 | 2.02% | | 603506 | 南都物业 | 12.86 | 20.81 | +0.14 | +1.10% | 32185 | 4127.77 | 1.71% | | 600007 | 中国国贸 | 20.70 | 17.61 | +0.22 | +1.07% | 20109 | 4133.06 | 0.20% | | 600657 | 信达地产 | 3.80 | -1.80 | +0.04 | +1.06% | 157931 | 5977.88 | 0.55% | | 600675 | 中华企业 | 2.93 | 31.51 | +0.03 | +1.03% | 346298 | 10089.8 | 0.57% | | 600604 | 市北高新 | 6.03 | -191.79 | +0.06 | +1.01% | 153358 | 9236.529 | 1.09% | | 000036 | 华联控股 | 4.12 | 149.30 | +0.04 | +0.98% | 138851 | 5687.29 | 0.99% | | 600162 | 香江控股 | 2.15 | -119.79 | +0.02 | +0.94% | 639870 | 13698.07 | 1.96% | | 600743 | 华远控股 | 2.17 | -7.11 | +0.02 | +0.93% | 209213 | 4509.79 | 0.89% | | 600641 | 万业企业 | 18.59 | 109.58 | +0.17 | +0.92% | 283435 | 52530.74 | 3.05% | | 000838 | 财信发展 | 3.35 | -13.51 | +0.03 | +0.90% | 1159732 | 38129.66 | 11.01% | | 600736 | 苏州高新 | 6.02 | 40.27 | +0.05 | +0.84% | 161360 | 9671.2 | 1.40% | | 600322 | 津投城开 | 2.58 | -3.64 | +0.02 | +0.78% | 279959 | 7200.415 | 2.53% | | 600854 | 春兰股份 | 5.57 | 24.24 | +0.04 | +0.72% | 69312 | 3846.43 | 1.33% | | 601512 | 中新集团 | 10.01 | 18.88 | +0.07 | +0.70% | 143656 | 14409.46 | 0.96% | | 600663 | 陆家嘴 | 8.59 | 28.54 | +0.06 | +0.70% | 79087 | 6772.472 | 0.27% | | 600533 | 栖霞建设 | 2.90 | -4.04 | +0.02 | +0.69% | 366607 | 10546.87 | 3.49% | | 600503 | 华丽家族 | 3.19 | -82.22 | +0.02 | +0.63% | 394651 | 12497.91 | 2.46% | | 600791 | 京能置业 | 5.32 | -8.76 | +0.02 | +0.38% | 70741 | 3748.97 | 1.56% | | 002377 | 国创高新 | 3.13 | -74.15 | +0.01 | +0.32% | 202678 | 6328.426 | 2.32% | | 002314 | 南山控股 | 3.26 | -8.06 | +0.01 | +0.31% | 525733 | 17053.43 | 3.93% | | 000886 | 海南高速 | 7.56 | 686.68 | +0.02 | +0.27% | 570471 | 43201.86 | 5.83% | | 600639 | 浦东金桥 | 11.27 | 13.32 | +0.02 | +0.18% | 82092 | 9219.91 | 0.97% | | 000656 | *ST金科 | 1.39 | -0.40 | 0.00 | 0.00% | 461456 | 6382.71 | 0.61% | | 002968 | 新大正 | 12.36 | 25.29 | 0.00 | 0.00% | 31362 | 3870.724 | 1.47% | | 600692 | 亚通股份 | 8.32 | -203.43 | -0.01 | -0.12% | 39190 | 3252.39 | 1.54% | | 000048 | 京基智农 | 16.78 | 21.71 | -0.03 | -0.18% | 116360 | 19590.95 | 2.21% | | 600208 | 衢州发展 | 4.23 | -84.47 | -0.01 | -0.24% | 598366 | 25215.82 | 0.70% | | 600215 | 派斯林 | 7.63 | -33.33 | -0.02 | -0.26% | 78073 | 5937.94 | 1.71% | | 000909 | ST数源 | 6.19 | -14.91 | -0.02 | -0.32% | 17132 | 1061.993 | 0.39% | | 600064 | 南京高科 | 8.99 | 6.69 | -0.03 | -0.33% | 208029 | 18664.66 | 1.20% | | 600658 | 电子城 | 5.95 | -4.54 | -0.02 | -0.34% | 285744 | 16935.13 | 2.55% | | 600773 | 西藏城投 | 12.80 | 248.00 | -0.05 | -0.39% | 318627 | 41460.9 | 3.35% | | 000863 | 三湘印象 | 4.25 | -129.93 | -0.02 | -0.47% | 336882 | 14387.96 | 2.90% | | 000042 | 中洲控股 | 7.98 | -3.67 | -0.04 | -0.50% | 54245 | 4292.252 | 0.82% | | 000011 | 深物业A | 10.11 | -5.55 | -0.06 | -0.59% | 110913 | 11256.14 | 2.11% | | 600716 | 凤凰股份 | 4.14 | -27.45 | -0.03 | -0.72% | 106431 | 4401.07 | 1.14% | | 000608 | *ST阳光 | 2.32 | -9.61 | -0.02 | -0.85% | 322242 | 7602.831 | 4.33% | | 600748 | 上实发展 | 6.77 | -20.09 | -0.06 | -0.88% | 574244 | 39383.81 | 3.11% | | 000029 | 深深房A | 27.98 | -773.14 | -0.32 | -1.13% | 53987 | 15043.11 | 0.61% | | 600605 | 汇通能源 | 29.77 | 267.30 | -0.49 | -1.62% | 25082 | 7502.48 | 1.22% | | 600895 | 张江高科 | 39.65 | 56.44 | -0.66 | -1.64% | 359216 | 143004 | 2.32% | | 600246 | 万通发展 | 11.31 | -59.26 | -0.23 | -1.99% | 719462 | 82001.69 | 3.81% | | 000006 | 深振业A | 11.90 | -15.27 | -0.27 | -2.22% | 372611 | 44625.35 | 2.76% | | 600515 | 海南机场 | 5.39 | 198.66 | -0.14 | -2.53% | 2908962 | 159725.9 | 3.17% | | 002305 | *ST南置 | 2.37 | -1.24 | -0.08 | -3.27% | 632854 | 14972.19 | 3.65% | | 000736 | *ST中地 | 6.25 | 4.11 | -0.22 | -3.40% | 404922 | 25264.35 | 5.61% | | 000014 | 沙河股份 | 16.49 | -63.70 | -0.84 | -4.85% | 266937 | 44174.67 | 11.03% | | 600376 | 首开股份 | 5.68 | -2.10 | -0.48 | -7.79% | 2025727 | 117273.4 | 7.85% |
|