中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盈新发展(000620)房地产业上涨家数:82下跌家数:10平均涨幅:+1.43%平均换手:1.74%总成交额:143.92亿元
更新时间：2025-08-11 13:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000011深物业A9.56-5.13+0.87+10.01%21416119712.384.07%
600246万通发展8.39-37.02+0.76+9.96%1370977113678.17.25%
600605汇通能源39.9888.37+2.89+7.79%8737334075.064.24%
000006深振业A6.96-5.99+0.45+6.91%72189648890.945.35%
600376首开股份2.86-0.88+0.17+6.32%982700.928512.883.81%
000926福星股份2.97-1.72+0.16+5.69%78907622988.035.02%
300917特发服务45.9464.76+2.14+4.89%6920231235.154.09%
601588北辰实业1.89-2.16+0.08+4.42%710683.113477.432.67%
000014沙河股份12.97-79.53+0.45+3.59%9764512526.854.03%
600773西藏城投11.13384.47+0.38+3.53%25133627834.342.64%
600266城建发展4.85-18.09+0.15+3.19%62454630412.192.90%
000718苏宁环球2.2355.79+0.06+2.76%2725686018.171.19%
000517荣安地产1.94-2.91+0.05+2.65%2421524656.270.97%
000965天保基建4.3245.57+0.11+2.61%34653914831.563.12%
002285世联行2.40-28.52+0.06+2.56%3030067247.71.53%
000036华联控股3.70201.21+0.09+2.49%1880956891.6891.34%
600322津投城开2.90-15.83+0.07+2.47%1722694973.941.56%
002305*ST南置3.40-1.99+0.08+2.41%42508214485.332.45%
603506南都物业14.0486.26+0.33+2.41%314754375.711.68%
000029深深房A21.46-204.45+0.50+2.39%5215910951.030.58%
000402金融街3.02-0.81+0.07+2.37%3076279262.41.03%
600094大名城3.20-3.30+0.07+2.24%1484064717.950.69%
600649城投控股4.6142.53+0.10+2.22%2070689504.220.83%
600683京投发展4.27-2.80+0.09+2.15%1490916406.272.01%
002146荣盛发展1.43-0.66+0.03+2.14%912564.913012.862.34%
600641万业企业14.78132.67+0.31+2.14%7750711359.450.83%
002314南山控股2.90-5.60+0.06+2.11%3116869010.4892.33%
600383金地集团3.93-2.73+0.08+2.08%100652039378.152.23%
000897津滨发展2.4611.55+0.05+2.07%2688286584.261.66%
000031大悦城3.11-4.24+0.06+1.97%1503004653.330.35%
600620天宸股份6.3879.27+0.12+1.92%629053979.330.92%
600162香江控股1.70392.24+0.03+1.80%2459434172.110.75%
600665天地源3.43-2.96+0.06+1.78%587062014.320.68%
600622光大嘉宝3.00-3.26+0.05+1.69%33409410023.752.23%
000560我爱我家3.01130.56+0.05+1.69%690216.920752.643.06%
000514渝开发5.6752.00+0.09+1.61%21405012104.052.54%
000656*ST金科1.41-0.23+0.02+1.44%83027211718.661.56%
600743华远控股2.16-3.93+0.03+1.41%1610063477.270.69%
600638新黄浦5.9625.76+0.08+1.36%644503836.220.96%
600657信达地产3.91-13.98+0.05+1.30%1580386171.130.55%
600239云南城投2.48-124.48+0.03+1.22%1655784103.361.03%
000620盈新发展1.66-14.85+0.02+1.22%4025426647.040.86%
000720新能泰山3.65-43.78+0.04+1.11%727802644.350.58%
000797中国武夷2.74-62.02+0.03+1.11%2225516116.891.42%
600533栖霞建设2.77-3.20+0.03+1.09%1090603038.871.04%
600736苏州高新5.6439.13+0.06+1.08%1284967231.441.12%
002016世荣兆业5.64144.33+0.06+1.08%601703385.130.74%
600215派斯林7.69-4271.25+0.08+1.05%674345166.581.48%
600325华发股份4.85-92.10+0.05+1.04%1874549075.290.68%
600515海南机场3.91131.31+0.04+1.03%38180114845.360.42%
002208合肥城建6.93465.85+0.07+1.02%6982948300.87%
600675中华企业3.0751.91+0.03+0.99%2039726260.350.34%
600848上海临港9.2722.00+0.09+0.98%720526675.680.30%
600854春兰股份5.5921.42+0.05+0.90%599003341.011.15%
600604市北高新5.72197.33+0.05+0.88%1597629103.021.14%
000863三湘印象3.5871.54+0.03+0.85%1485085310.741.28%
002968新大正11.1923.40+0.09+0.81%239542672.681.12%
000042中洲控股8.78-2.96+0.07+0.80%478114174.440.72%
600684珠江股份4.58165.61+0.03+0.66%2058759444.12.41%
600895张江高科34.8246.57+0.22+0.64%6571552299304.24%
600048保利发展8.06305.48+0.05+0.62%717947.157895.030.60%
000002万科A6.49-1.40+0.04+0.62%55838236286.510.57%
001979招商蛇口8.9219.47+0.05+0.56%24553921939.70.29%
600606绿地控股1.90-1.68+0.01+0.53%59462211313.570.42%
600185珠免集团5.86-6.79+0.03+0.51%915885347.160.49%
600716凤凰股份3.96-22.74+0.02+0.51%843623344.350.90%
600510黑牡丹6.3564.66+0.03+0.47%26258016249.212.54%
600663陆家嘴8.7630.65+0.04+0.46%624455472.360.21%
600340华夏幸福2.19-1.53+0.01+0.46%48622110602.881.25%
000736*ST中地4.98-0.68+0.02+0.40%455062270.120.63%
600658电子城5.20-3.37+0.02+0.39%1343766979.781.20%
601512中新集团7.9027.91+0.03+0.38%331212609.970.22%
000631顺发恒业3.0584.33+0.01+0.33%537581638.620.22%
600064南京高科7.677.02+0.02+0.26%970237433.520.56%
600603ST广物8.5820.07+0.02+0.23%836357223.510.70%
002244滨江集团9.7510.60+0.02+0.21%16627716237.350.62%
600791京能置业5.13-14.65+0.01+0.20%539382786.521.19%
000048京基智农16.1811.12+0.03+0.19%338855477.280.64%
001914招商积余13.1616.05+0.02+0.15%8068210602.880.76%
000886海南高速6.73492.52+0.01+0.15%1047277028.031.07%
600007中国国贸20.5216.70+0.02+0.10%84531732.180.08%
600639浦东金桥10.5613.52+0.01+0.09%375143958.220.44%
000838财信发展2.98-12.850.000.00%1115243330.971.06%
600208衢州发展--------------
600748上实发展3.84-31.540.000.00%27207710510.961.48%
600807济高发展3.28-3.560.000.00%1607515244.932.04%
601155新城控股15.9843.45-0.02-0.13%7602212167.650.34%
000608*ST阳光1.84-10.44-0.01-0.54%34601639.80.46%
600708光明地产3.59-6.92-0.02-0.55%1569195650.790.71%
002377国创高新3.23-58.63-0.02-0.62%37202011986.784.27%
000615*ST美谷3.08-6.46-0.02-0.65%577241785.470.76%
000909ST数源6.34-44.26-0.06-0.94%279901776.930.64%
600503华丽家族2.89-96.73-0.05-1.70%163842748037.8610.23%
600692亚通股份8.60-700.13-0.29-3.26%12209710508.854.79%
000558天府文旅5.76-320.00-0.22-3.68%152328087154.1911.82%
000668*ST荣控8.89-3.47-0.46-4.92%231062080.571.57%

转至盈新发展（000620）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。