|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盈新发展(000620)北京市上涨家数:206下跌家数:250平均涨幅:+0.13%平均换手:1.85%总成交额:1307.25亿元 更新时间：2025-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688028 | 沃尔德 | 82.54 | 132.44 | +11.41 | +16.04% | 147356.6 | 117873.9 | 9.76% | | 688411 | 海博思创 | 301.75 | 56.78 | +36.57 | +13.79% | 55963.51 | 167909.7 | 14.75% | | 300774 | 倍杰特 | 18.32 | 88.30 | +2.00 | +12.25% | 204927 | 36051.15 | 10.52% | | 600429 | 三元股份 | 6.02 | 48.64 | +0.55 | +10.05% | 189352 | 11399 | 1.26% | | 000008 | 神州高铁 | 3.30 | -19.80 | +0.30 | +10.00% | 2667527 | 85989.24 | 9.82% | | 603778 | 国晟科技 | 6.39 | -40.27 | +0.58 | +9.98% | 101535 | 6488.07 | 1.58% | | 688168 | 安博通 | 96.61 | -44.38 | +8.29 | +9.39% | 41630.63 | 39103.64 | 5.42% | | 688432 | 有研硅 | 14.93 | 95.85 | +1.27 | +9.30% | 288210 | 41050.66 | 2.31% | | 300445 | 康斯特 | 21.40 | 34.88 | +1.39 | +6.95% | 74680 | 15594.32 | 5.26% | | 300005 | 探路者 | 10.63 | 247.77 | +0.69 | +6.94% | 512627 | 53294.47 | 5.80% | | 688597 | 煜邦电力 | 9.76 | 36.57 | +0.62 | +6.78% | 169585.9 | 16482.37 | 5.05% | | 300477 | ST合纵 | 2.88 | -5.27 | +0.17 | +6.27% | 1327985 | 37233.97 | 13.40% | | 688339 | 亿华通-U | 32.68 | -14.85 | +1.87 | +6.07% | 91493.28 | 29470.27 | 4.67% | | 002721 | 金一文化 | 3.65 | -406.27 | +0.20 | +5.80% | 1472276 | 53239.88 | 5.54% | | 601061 | 中信金属 | 16.42 | 28.26 | +0.83 | +5.32% | 472730 | 74728.47 | 9.43% | | 000609 | ST中迪 | 10.20 | -10.36 | +0.49 | +5.05% | 1242 | 126.68 | 0.04% | | 603377 | ST东时 | 4.21 | -3.36 | +0.20 | +4.99% | 17920 | 754.43 | 0.25% | | 002713 | *ST东易 | 16.02 | -10.36 | +0.76 | +4.98% | 2897 | 464.0353 | 0.07% | | 600058 | 五矿发展 | 9.98 | 103.53 | +0.45 | +4.72% | 236078 | 23123.99 | 2.20% | | 688500 | 慧辰股份 | 77.48 | -165.06 | +3.38 | +4.56% | 30509.05 | 23669.31 | 4.16% | | 600206 | 有研新材 | 22.55 | 68.55 | +0.89 | +4.11% | 437933 | 98173.64 | 5.17% | | 688033 | 天宜新材 | 6.65 | -2.92 | +0.25 | +3.91% | 289144.8 | 18943.97 | 5.14% | | 300456 | 赛微电子 | 28.84 | 13.86 | +1.04 | +3.74% | 638550 | 186082.5 | 10.69% | | 688280 | 精进电动-UW | 8.94 | 157.25 | +0.30 | +3.47% | 120060.6 | 10550.53 | 2.31% | | 688621 | 阳光诺和 | 58.38 | 49.16 | +1.93 | +3.42% | 18549.27 | 10557.3 | 1.66% | | 300523 | 辰安科技 | 23.33 | -17.37 | +0.70 | +3.09% | 24699 | 5727.464 | 1.06% | | 002780 | 三夫户外 | 15.52 | -276.61 | +0.44 | +2.92% | 62794 | 9664.882 | 4.81% | | 000969 | 安泰科技 | 20.30 | 67.94 | +0.57 | +2.89% | 645491 | 129353.3 | 6.24% | | 600860 | 京城股份 | 12.71 | -1711.19 | +0.33 | +2.67% | 81651 | 10298.33 | 1.85% | | 300011 | 鼎汉技术 | 8.48 | 577.24 | +0.22 | +2.66% | 104156 | 8751.81 | 2.05% | | 001210 | 金房能源 | 18.04 | 37.45 | +0.44 | +2.50% | 15931 | 2859.563 | 1.67% | | 920493 | 并行科技 | 145.69 | 498.55 | +3.39 | +2.38% | 15379 | 22295.9 | 3.72% | | 002310 | 东方园林 | 2.58 | -11.67 | +0.06 | +2.38% | 747398 | 19440.57 | 1.78% | | 000729 | 燕京啤酒 | 12.35 | 22.63 | +0.28 | +2.32% | 225310 | 27590.71 | 0.90% | | 300139 | 晓程科技 | 25.60 | 84.81 | +0.56 | +2.24% | 283006 | 72343.73 | 12.11% | | 300419 | ST浩丰 | 7.84 | -118.03 | +0.17 | +2.22% | 89486 | 6965.086 | 2.43% | | 603588 | 高能环境 | 7.54 | 20.26 | +0.16 | +2.17% | 196363 | 14676.7 | 1.29% | | 920179 | 凯德石英 | 37.85 | 110.59 | +0.80 | +2.16% | 12467 | 4714.522 | 2.09% | | 301162 | 国能日新 | 58.32 | 66.77 | +1.14 | +1.99% | 15251 | 9074.875 | 1.79% | | 688004 | 博汇科技 | 27.41 | -123.59 | +0.52 | +1.93% | 12165.45 | 3332.176 | 1.52% | | 300048 | 合康新能 | 6.49 | 99.61 | +0.12 | +1.88% | 252964 | 16443.98 | 2.25% | | 688229 | 博睿数据 | 60.15 | -28.48 | +1.08 | +1.83% | 11854.36 | 7127.517 | 2.67% | | 300332 | 天壕能源 | 6.23 | 60.59 | +0.11 | +1.80% | 176007 | 10961.54 | 2.12% | | 601908 | 京运通 | 4.57 | -9.36 | +0.08 | +1.78% | 1090082 | 49746.04 | 4.51% | | 600166 | 福田汽车 | 2.93 | 30.48 | +0.05 | +1.74% | 1091527 | 31882.41 | 1.38% | | 300200 | 高盟新材 | 10.79 | 33.38 | +0.18 | +1.70% | 94107 | 10113.64 | 2.22% | | 300157 | 新锦动力 | 5.02 | 172.16 | +0.08 | +1.62% | 263970 | 13196.28 | 3.73% | | 301370 | 国科恒泰 | 11.39 | 54.55 | +0.18 | +1.61% | 75975 | 8615.828 | 2.35% | | 003004 | *ST声迅 | 21.81 | -66.92 | +0.34 | +1.58% | 5518 | 1201.12 | 0.80% | | 300887 | 谱尼测试 | 8.48 | -14.42 | +0.13 | +1.56% | 61850 | 5227.835 | 1.71% | | 600715 | 文投控股 | 2.65 | -21.08 | +0.04 | +1.53% | 385542 | 10148.19 | 1.45% | | 002066 | 瑞泰科技 | 17.91 | 232.12 | +0.27 | +1.53% | 37107 | 6666.67 | 1.61% | | 688316 | 青云科技-U | 61.84 | -35.69 | +0.89 | +1.46% | 16722.72 | 10433.53 | 3.49% | | 603986 | 兆易创新 | 222.00 | 109.43 | +3.04 | +1.39% | 245957 | 549797.9 | 3.69% | | 300229 | 拓尔思 | 20.45 | -59.82 | +0.28 | +1.39% | 224219 | 45465.54 | 2.57% | | 601886 | 江河集团 | 8.06 | 13.79 | +0.11 | +1.38% | 64943 | 5229.64 | 0.57% | | 688287 | *ST观典 | 5.27 | -13.27 | +0.07 | +1.35% | 21316.17 | 1131.552 | 0.58% | | 000065 | 北方国际 | 11.53 | 15.91 | +0.15 | +1.32% | 156177 | 17971.82 | 1.60% | | 000402 | 金融街 | 3.11 | -0.95 | +0.04 | +1.30% | 237473 | 7353.843 | 0.79% | | 601888 | 中国中免 | 88.00 | 53.55 | +1.11 | +1.28% | 905076 | 800264.9 | 4.64% | | 000786 | 北新建材 | 24.85 | 13.70 | +0.31 | +1.26% | 228522 | 56487.56 | 1.35% | | 920090 | 同辉信息 | 7.24 | -17.17 | +0.09 | +1.26% | 34689 | 2509.351 | 2.56% | | 002963 | 豪尔赛 | 17.04 | -12.09 | +0.21 | +1.25% | 19627 | 3327.381 | 1.72% | | 001289 | 龙源电力 | 17.88 | 28.88 | +0.22 | +1.25% | 31450 | 5579.432 | 0.06% | | 688181 | 八亿时空 | 33.73 | 74.93 | +0.40 | +1.20% | 17804.87 | 6019.393 | 1.32% | | 300688 | 创业黑马 | 30.51 | -58.49 | +0.36 | +1.19% | 62677 | 19069.3 | 4.22% | | 688246 | 嘉和美康 | 25.55 | -9.05 | +0.30 | +1.19% | 13771.76 | 3488.176 | 1.00% | | 002893 | 京能热力 | 12.03 | 38.71 | +0.14 | +1.18% | 104461 | 12557.83 | 5.18% | | 300719 | 安达维尔 | 16.81 | 469.34 | +0.19 | +1.14% | 26173 | 4404.45 | 1.46% | | 300513 | 恒实科技 | 10.62 | -3.24 | +0.12 | +1.14% | 77286 | 8200.042 | 2.68% | | 600037 | 歌华有线 | 8.00 | -199.64 | +0.09 | +1.14% | 104609 | 8341.862 | 0.75% | | 688400 | 凌云光 | 37.34 | 134.75 | +0.42 | +1.14% | 61464.56 | 23096.43 | 1.33% | | 601992 | 金隅集团 | 1.80 | -12.45 | +0.02 | +1.12% | 696496 | 12515.11 | 0.84% | | 601117 | 中国化学 | 8.17 | 8.20 | +0.09 | +1.11% | 513163 | 41630.04 | 0.84% | | 300150 | 世纪瑞尔 | 6.38 | 86.64 | +0.07 | +1.11% | 238348 | 15262.18 | 5.18% | | 000151 | 中成股份 | 12.94 | -22.85 | +0.14 | +1.09% | 30351 | 3914.702 | 0.99% | | 300191 | 潜能恒信 | 19.96 | -219.04 | +0.21 | +1.06% | 21513 | 4292.28 | 0.97% | | 920703 | 广厦环能 | 16.17 | 22.23 | +0.17 | +1.06% | 4838 | 780.9541 | 0.63% | | 603569 | 长久物流 | 8.61 | 77.69 | +0.09 | +1.06% | 71975 | 6187.024 | 1.19% | | 002662 | 峰璟股份 | 3.95 | 25.16 | +0.04 | +1.02% | 106822 | 4219.176 | 0.71% | | 002995 | 天地在线 | 17.83 | -39.11 | +0.18 | +1.02% | 12904 | 2286.341 | 1.15% | | 603818 | 曲美家居 | 4.17 | -33.93 | +0.04 | +0.97% | 66997 | 2797.354 | 0.98% | | 920879 | 基康技术 | 24.34 | 48.09 | +0.23 | +0.95% | 8788 | 2125.81 | 0.66% | | 600791 | 京能置业 | 5.37 | -8.84 | +0.05 | +0.94% | 44859 | 2409.955 | 0.99% | | 920579 | 机科股份 | 25.93 | 576.00 | +0.24 | +0.93% | 4505 | 1164.1 | 1.01% | | 688253 | 英诺特 | 34.82 | 35.74 | +0.32 | +0.93% | 21838.83 | 7549.946 | 3.15% | | 002306 | *ST云网 | 2.20 | -128.42 | +0.02 | +0.92% | 634418 | 14058.75 | 7.79% | | 920145 | 恒合股份 | 24.73 | -268.38 | +0.22 | +0.90% | 5981 | 1490.044 | 1.23% | | 001259 | 利仁科技 | 29.84 | 448.34 | +0.26 | +0.88% | 5058 | 1503.914 | 1.06% | | 300736 | 百邦科技 | 17.49 | -133.02 | +0.15 | +0.87% | 74594 | 12914.22 | 5.96% | | 601618 | 中国中冶 | 3.52 | 18.77 | +0.03 | +0.86% | 1755665 | 61809.61 | 0.98% | | 600871 | 石化油服 | 2.35 | 71.33 | +0.02 | +0.86% | 1191556 | 27933.78 | 0.88% | | 688468 | 科美诊断 | 8.29 | 58.87 | +0.07 | +0.85% | 21865.25 | 1811.524 | 0.55% | | 301085 | 亚康股份 | 53.59 | -172.92 | +0.45 | +0.85% | 9725 | 5242.59 | 1.65% | | 600859 | 王府井 | 15.56 | -506.46 | +0.13 | +0.84% | 525640 | 81495.77 | 4.68% | | 605069 | 正和生态 | 10.80 | -11.84 | +0.09 | +0.84% | 15160 | 1633.26 | 1.80% | | 600489 | 中金黄金 | 21.65 | 23.73 | +0.18 | +0.84% | 535031 | 116154 | 1.10% | | 300374 | 中铁装配 | 16.85 | -84.66 | +0.14 | +0.84% | 53820 | 9055.664 | 2.79% | | 300928 | 华安鑫创 | 32.97 | -27.80 | +0.26 | +0.79% | 4479 | 1472.785 | 0.84% | | 002392 | 北京利尔 | 7.86 | 26.24 | +0.06 | +0.77% | 103515 | 8130.799 | 0.90% | | 000758 | 中色股份 | 6.57 | 23.93 | +0.05 | +0.77% | 322768 | 21094.93 | 1.63% | | 300608 | 思特奇 | 11.93 | -54.15 | +0.09 | +0.76% | 42175 | 5048.681 | 1.47% | | 600055 | 万东医疗 | 15.98 | 779.78 | +0.12 | +0.76% | 27895 | 4438.996 | 0.40% | | 000931 | 中关村 | 5.42 | 79.33 | +0.04 | +0.74% | 58851 | 3186.866 | 0.78% | | 601288 | 农业银行 | 8.18 | 9.92 | +0.06 | +0.74% | 2066174 | 169701.6 | 0.06% | | 688272 | 富吉瑞 | 24.90 | -40.08 | +0.18 | +0.73% | 5539.47 | 1380.031 | 0.73% | | 603098 | 森特股份 | 15.26 | 85.91 | +0.11 | +0.73% | 43518 | 6613.603 | 0.81% | | 688047 | 龙芯中科 | 133.61 | -79.21 | +0.96 | +0.72% | 17394.01 | 23317.78 | 0.43% | | 601089 | 福元医药 | 22.29 | 23.11 | +0.16 | +0.72% | 17824 | 3950.717 | 0.37% | | 600980 | 北矿科技 | 23.89 | 40.74 | +0.17 | +0.72% | 15141 | 3607.354 | 0.81% | | 600528 | 中铁工业 | 8.55 | 13.15 | +0.06 | +0.71% | 109063 | 9296.423 | 0.49% | | 920806 | 云星宇 | 14.34 | 45.02 | +0.10 | +0.70% | 14850 | 2133.06 | 0.49% | | 688078 | 龙软科技 | 31.17 | -78.85 | +0.21 | +0.68% | 4110.85 | 1274.264 | 0.56% | | 000605 | 渤海股份 | 7.54 | 154.59 | +0.05 | +0.67% | 21884 | 1645.039 | 0.62% | | 688015 | 交控科技 | 24.27 | 33.17 | +0.16 | +0.66% | 8053.73 | 1953.526 | 0.43% | | 000802 | 北京文化 | 4.65 | -7.91 | +0.03 | +0.65% | 65437 | 3031.765 | 0.91% | | 600288 | 大恒科技 | 15.95 | 161.51 | +0.10 | +0.63% | 91052 | 14587.87 | 2.08% | | 601016 | 节能风电 | 3.20 | 22.89 | +0.02 | +0.63% | 510143 | 16330.49 | 0.86% | | 600008 | 首创环保 | 3.21 | 13.81 | +0.02 | +0.63% | 660495 | 21105.71 | 0.90% | | 688509 | 正元地信 | 4.84 | -23.60 | +0.03 | +0.62% | 58587.67 | 2825.197 | 1.52% | | 600159 | 大龙地产 | 3.23 | -13.77 | +0.02 | +0.62% | 122059 | 3935.636 | 1.47% | | 000970 | 中科三环 | 13.58 | 114.34 | +0.08 | +0.59% | 96903 | 13120.21 | 0.80% | | 000620 | 盈新发展 | 3.50 | -18.64 | +0.02 | +0.57% | 7636847 | 270122.6 | 16.35% | | 003007 | 直真科技 | 34.06 | 135.57 | +0.19 | +0.56% | 6041 | 2060.314 | 0.82% | | 300935 | 盈建科 | 29.88 | -39.22 | +0.16 | +0.54% | 6355 | 1895.144 | 1.05% | | 002542 | 中化岩土 | 3.74 | -4.54 | +0.02 | +0.54% | 255105 | 9535.007 | 1.45% | | 688569 | 铁科轨道 | 22.88 | 28.60 | +0.12 | +0.53% | 8629.74 | 1978.546 | 0.41% | | 300318 | 博晖创新 | 5.97 | -101.42 | +0.03 | +0.51% | 43930 | 2610.357 | 0.55% | | 000882 | 华联股份 | 2.02 | -37.76 | +0.01 | +0.50% | 601148 | 12121.83 | 2.20% | | 300846 | 首都在线 | 20.72 | -40.68 | +0.10 | +0.48% | 131659 | 27275.87 | 3.35% | | 002573 | 清新环境 | 4.20 | -14.22 | +0.02 | +0.48% | 54821 | 2296.492 | 0.39% | | 000798 | 中水渔业 | 8.44 | -46.23 | +0.04 | +0.48% | 21181 | 1783.969 | 0.58% | | 002385 | 大北农 | 4.22 | 38.67 | +0.02 | +0.48% | 567520 | 23909.64 | 1.61% | | 002462 | 嘉事堂 | 14.81 | 60.83 | +0.07 | +0.47% | 30202 | 4454.81 | 1.04% | | 688338 | 赛科希德 | 27.60 | 31.20 | +0.13 | +0.47% | 4505.08 | 1241.192 | 0.42% | | 600743 | 华远控股 | 2.18 | -7.15 | +0.01 | +0.46% | 159195 | 3474.807 | 0.68% | | 300016 | 北陆药业 | 8.73 | 146.97 | +0.04 | +0.46% | 71212 | 6179.51 | 1.27% | | 002051 | 中工国际 | 8.74 | 37.98 | +0.04 | +0.46% | 69046 | 6019.984 | 0.56% | | 301270 | 汉仪股份 | 37.28 | 291.56 | +0.17 | +0.46% | 11001 | 4086.504 | 1.16% | | 600100 | 同方股份 | 8.79 | 174.01 | +0.04 | +0.46% | 347189 | 30342.53 | 1.04% | | 600313 | 农发种业 | 6.66 | 134.72 | +0.03 | +0.45% | 132778 | 8808.229 | 1.23% | | 300365 | 恒华科技 | 6.67 | -25.07 | +0.03 | +0.45% | 111028 | 7432.833 | 2.17% | | 688200 | 华峰测控 | 179.09 | 47.80 | +0.78 | +0.44% | 13893.12 | 25316.77 | 1.03% | | 300667 | 必创科技 | 16.15 | -22.01 | +0.07 | +0.44% | 21513 | 3477.473 | 1.25% | | 600007 | 中国国贸 | 20.79 | 17.69 | +0.09 | +0.43% | 10001 | 2076.351 | 0.10% | | 002878 | 元隆雅图 | 18.63 | -24.11 | +0.08 | +0.43% | 43408 | 8030.055 | 1.84% | | 600463 | 空港股份 | 12.17 | -38.11 | +0.05 | +0.41% | 20932 | 2549.329 | 0.70% | | 002933 | 新兴装备 | 34.09 | 128.75 | +0.14 | +0.41% | 7301 | 2483.517 | 0.64% | | 002371 | 北方华创 | 417.40 | 48.12 | +1.71 | +0.41% | 45563 | 190940 | 0.63% | | 002819 | 东方中科 | 29.59 | -42.73 | +0.12 | +0.41% | 15144 | 4481.148 | 0.64% | | 600155 | 华创云信 | 7.45 | 104.00 | +0.03 | +0.40% | 106546 | 7910.415 | 0.48% | | 300896 | 爱美客 | 157.10 | 32.44 | +0.60 | +0.38% | 39307 | 61075.92 | 1.88% | | 600195 | 中牧股份 | 7.94 | 37.81 | +0.03 | +0.38% | 59126 | 4673.408 | 0.58% | | 603927 | 中科软 | 21.93 | 76.36 | +0.08 | +0.37% | 76217 | 16686.1 | 0.92% | | 000839 | 国安股份 | 2.76 | -49.36 | +0.01 | +0.36% | 221910 | 6112.214 | 0.57% | | 600916 | 中国黄金 | 8.39 | 34.57 | +0.03 | +0.36% | 117278 | 9813.287 | 0.70% | | 688570 | 天玛智控 | 19.58 | 61.39 | +0.07 | +0.36% | 6172.45 | 1209.364 | 0.33% | | 301175 | 中科环保 | 5.61 | 23.23 | +0.02 | +0.36% | 152142 | 8528.03 | 2.45% | | 920575 | 康乐卫士 | 14.30 | -12.92 | +0.05 | +0.35% | 26396 | 3746.006 | 1.41% | | 601390 | 中国中铁 | 5.72 | 5.70 | +0.02 | +0.35% | 430877 | 24577.46 | 0.21% | | 002739 | 万达电影 | 11.58 | -61.08 | +0.04 | +0.35% | 231252 | 26738.78 | 1.11% | | 601669 | 中国电建 | 5.86 | 9.45 | +0.02 | +0.34% | 1076964 | 62937.14 | 0.82% | | 301047 | 义翘神州 | 75.13 | 68.82 | +0.25 | +0.33% | 4293 | 3219.781 | 0.36% | | 003005 | 竞业达 | 21.29 | -323.01 | +0.07 | +0.33% | 14853 | 3157.589 | 1.17% | | 300002 | 神州泰岳 | 12.18 | 22.64 | +0.04 | +0.33% | 178995 | 21700.69 | 0.97% | | 600730 | 中国高科 | 9.25 | 641.61 | +0.03 | +0.33% | 101778 | 9408.767 | 1.73% | | 688687 | 凯因科技 | 28.16 | 35.19 | +0.09 | +0.32% | 17449.92 | 4899.894 | 1.02% | | 300851 | 交大思诺 | 28.94 | 48.24 | +0.09 | +0.31% | 5077 | 1473.75 | 1.03% | | 002658 | 雪迪龙 | 9.76 | 29.83 | +0.03 | +0.31% | 447750 | 43439.89 | 12.48% | | 300797 | 钢研纳克 | 16.90 | 40.92 | +0.05 | +0.30% | 21556 | 3650.322 | 0.57% | | 603970 | 中农立华 | 13.74 | 20.57 | +0.04 | +0.29% | 10038 | 1376.031 | 0.37% | | 300073 | 当升科技 | 66.02 | 70.41 | +0.19 | +0.29% | 117252 | 77784.42 | 2.32% | | 300958 | 建工修复 | 14.18 | -16.62 | +0.04 | +0.28% | 16875 | 2395.45 | 1.85% | | 300542 | 新晨科技 | 18.01 | -62.23 | +0.05 | +0.28% | 20841 | 3763.855 | 0.84% | | 300662 | 科锐国际 | 29.12 | 19.77 | +0.08 | +0.28% | 30097 | 8844.107 | 1.53% | | 600657 | 信达地产 | 3.81 | -1.81 | +0.01 | +0.26% | 111292 | 4248.682 | 0.39% | | 301265 | 华新环保 | 11.81 | 58.57 | +0.03 | +0.25% | 13547 | 1599.823 | 0.80% | | 600016 | 民生银行 | 4.05 | 5.84 | +0.01 | +0.25% | 1709509 | 69231.78 | 0.48% | | 603082 | 北自科技 | 38.05 | 37.20 | +0.09 | +0.24% | 5989 | 2282.98 | 1.48% | | 600271 | 航天信息 | 8.46 | -37.06 | +0.02 | +0.24% | 78125 | 6595.184 | 0.42% | | 001213 | 中铁特货 | 4.31 | 33.80 | +0.01 | +0.23% | 73936 | 3175.678 | 0.17% | | 600905 | 三峡能源 | 4.32 | 23.17 | +0.01 | +0.23% | 882026 | 38088.17 | 0.31% | | 301380 | 挖金客 | 34.86 | 60.72 | +0.08 | +0.23% | 7778 | 2726.13 | 0.96% | | 688722 | 同益中 | 18.11 | 28.71 | +0.04 | +0.22% | 12671.49 | 2296.199 | 0.57% | | 301372 | 科净源 | 29.19 | -26.26 | +0.06 | +0.21% | 11508 | 3356.103 | 2.80% | | 600266 | 城建发展 | 4.95 | -14.58 | +0.01 | +0.20% | 174867 | 8653.301 | 0.81% | | 300079 | 数码视讯 | 5.59 | 298.50 | +0.01 | +0.18% | 135181 | 7567.55 | 1.05% | | 300485 | 赛升药业 | 12.25 | 72.66 | +0.02 | +0.16% | 47715 | 5816.182 | 1.74% | | 600582 | 天地科技 | 6.17 | 9.17 | +0.01 | +0.16% | 138611 | 8533.25 | 0.33% | | 001391 | 国货航 | 6.58 | 29.92 | +0.01 | +0.15% | 112595 | 7403.138 | 1.31% | | 603060 | 国检集团 | 6.70 | 31.03 | +0.01 | +0.15% | 21283 | 1423.852 | 0.26% | | 688356 | 键凯科技 | 89.33 | 142.92 | +0.13 | +0.15% | 1277.32 | 1141.682 | 0.21% | | 300406 | 九强生物 | 13.86 | 18.82 | +0.02 | +0.14% | 18866 | 2610.729 | 0.44% | | 600015 | 华夏银行 | 7.00 | 4.10 | +0.01 | +0.14% | 312304 | 21858.18 | 0.20% | | 600962 | 国投中鲁 | 21.21 | 97.70 | +0.03 | +0.14% | 16632 | 3548.622 | 0.63% | | 300773 | 拉卡拉 | 23.19 | 101.55 | +0.03 | +0.13% | 75953 | 17620.24 | 1.03% | | 688485 | 九州一轨 | 15.46 | 129.95 | +0.02 | +0.13% | 9435.59 | 1458.864 | 1.07% | | 300369 | 绿盟科技 | 8.08 | -27.88 | +0.01 | +0.12% | 106542 | 8602.011 | 1.32% | | 601939 | 建设银行 | 9.51 | 7.38 | +0.01 | +0.11% | 398231 | 37815.33 | 0.42% | | 688292 | 浩瀚深度 | 20.63 | -327.83 | +0.02 | +0.10% | 5660.06 | 1167.816 | 0.56% | | 600056 | 中国医药 | 11.51 | 33.54 | +0.01 | +0.09% | 148605 | 17079.31 | 0.99% | | 600900 | 长江电力 | 28.55 | 21.39 | +0.02 | +0.07% | 292258 | 83475.32 | 0.12% | | 300661 | 圣邦股份 | 71.52 | 79.13 | +0.05 | +0.07% | 54785 | 39334.5 | 0.92% | | 688058 | 宝兰德 | 30.64 | -24.69 | +0.02 | +0.07% | 8234.74 | 2519.333 | 1.06% | | 603860 | 中公高科 | 32.38 | 49.24 | +0.01 | +0.03% | 10700 | 3474.861 | 1.60% | | 688456 | 有研粉材 | 47.12 | 69.10 | +0.01 | +0.02% | 4189.15 | 1974.271 | 0.40% | | 600886 | 国投电力 | 14.69 | 17.86 | 0.00 | 0.00% | 69364 | 10154.61 | 0.09% | | 002038 | 双鹭药业 | 7.82 | 95.91 | 0.00 | 0.00% | 135875 | 10569.5 | 1.59% | | 601988 | 中国银行 | 5.66 | 7.61 | 0.00 | 0.00% | 1027488 | 58199.48 | 0.05% | | 601588 | 北辰实业 | 1.99 | -1.65 | 0.00 | 0.00% | 273283 | 5450.088 | 1.03% | | 300065 | 海兰信 | 18.41 | 350.70 | 0.00 | 0.00% | 122467 | 22600.64 | 1.87% | | 002453 | 华软科技 | 6.83 | -17.35 | 0.00 | 0.00% | 151854 | 10372.15 | 2.48% | | 601818 | 光大银行 | 3.49 | 5.12 | 0.00 | 0.00% | 1118161 | 39058.99 | 0.24% | | 002707 | 众信旅游 | 7.22 | 143.52 | 0.00 | 0.00% | 88657 | 6383.344 | 1.07% | | 601949 | 中国出版 | 6.94 | 23.22 | 0.00 | 0.00% | 30287 | 2098.899 | 0.16% | | 920208 | 青矩技术 | 26.75 | 19.33 | 0.00 | 0.00% | 3616 | 967.963 | 0.42% | | 688056 | 莱伯泰科 | 37.50 | 69.11 | 0.00 | 0.00% | 1962.59 | 736.7117 | 0.29% | | 688520 | 神州细胞 | 50.65 | -78.14 | 0.00 | 0.00% | 12384.05 | 6232.406 | 0.28% | | 688658 | 悦康药业 | 21.15 | -40.68 | 0.00 | 0.00% | 48020.96 | 9977.157 | 1.07% | | 601868 | 中国能建 | 2.46 | 12.90 | 0.00 | 0.00% | 1226747 | 30177.87 | 0.38% | | 920553 | 凯腾精工 | 11.85 | 68.18 | 0.00 | 0.00% | 17399 | 2046.421 | 1.89% | | 000603 | 盛达资源 | 23.74 | 31.90 | -0.01 | -0.04% | 192991 | 46113.22 | 2.89% | | 603267 | 鸿远电子 | 48.31 | 44.88 | -0.03 | -0.06% | 29417 | 14259.26 | 1.27% | | 600511 | 国药股份 | 30.27 | 11.36 | -0.02 | -0.07% | 34605 | 10453.98 | 0.63% | | 688315 | 诺禾致源 | 14.68 | 34.87 | -0.01 | -0.07% | 19660 | 2884.773 | 0.47% | | 688466 | 金科环境 | 20.78 | 41.44 | -0.02 | -0.10% | 3262.16 | 678.5888 | 0.26% | | 920017 | 星昊医药 | 20.58 | 28.46 | -0.02 | -0.10% | 16437 | 3369.39 | 1.33% | | 688169 | 石头科技 | 157.10 | 26.40 | -0.16 | -0.10% | 15921.29 | 24843.68 | 0.61% | | 600299 | 安迪苏 | 9.65 | 21.72 | -0.01 | -0.10% | 42066 | 4051.315 | 0.16% | | 002383 | 合众思壮 | 9.49 | -46.63 | -0.01 | -0.11% | 84974 | 8096.559 | 1.15% | | 601985 | 中国核电 | 9.09 | 23.83 | -0.01 | -0.11% | 605050 | 54865.57 | 0.32% | | 300055 | 万邦达 | 9.08 | 136.99 | -0.01 | -0.11% | 276090 | 24670.18 | 4.36% | | 002405 | 四维图新 | 8.93 | -16.08 | -0.01 | -0.11% | 185431 | 16604.44 | 0.79% | | 920508 | 殷图网联 | 26.43 | 139.32 | -0.03 | -0.11% | 3890 | 1032.465 | 1.24% | | 688458 | 美芯晟 | 39.71 | -184.56 | -0.05 | -0.13% | 8133.13 | 3242.84 | 0.96% | | 601766 | 中国中车 | 7.92 | 15.05 | -0.01 | -0.13% | 383922 | 30411.88 | 0.16% | | 300289 | 利德曼 | 7.76 | -50.67 | -0.01 | -0.13% | 64234 | 4968.099 | 1.18% | | 603138 | 海量数据 | 15.44 | -47.68 | -0.02 | -0.13% | 26933 | 4166.599 | 0.93% | | 300449 | 汉邦高科 | 7.29 | -31.13 | -0.01 | -0.14% | 23945 | 1749.852 | 0.62% | | 603903 | 中持股份 | 14.12 | -53.80 | -0.02 | -0.14% | 30981 | 4403.044 | 1.21% | | 002649 | 博彦科技 | 13.34 | 60.53 | -0.02 | -0.15% | 40279 | 5380.216 | 0.73% | | 002467 | 二六三 | 6.56 | 112.98 | -0.01 | -0.15% | 254815 | 16646.97 | 1.86% | | 601658 | 邮储银行 | 5.82 | 8.01 | -0.01 | -0.17% | 528481 | 30792.46 | 0.08% | | 601169 | 北京银行 | 5.72 | 4.67 | -0.01 | -0.17% | 764580.9 | 43752.17 | 0.36% | | 300251 | 光线传媒 | 17.04 | 23.07 | -0.03 | -0.18% | 147897 | 25233.13 | 0.53% | | 600028 | 中国石化 | 5.65 | 18.99 | -0.01 | -0.18% | 589373 | 33306.77 | 0.06% | | 688349 | 三一重能 | 28.15 | 27.64 | -0.05 | -0.18% | 23115.79 | 6509.996 | 0.93% | | 688787 | 海天瑞声 | 110.41 | 567.96 | -0.20 | -0.18% | 6784.57 | 7471.914 | 1.12% | | 600050 | 中国联通 | 5.52 | 18.24 | -0.01 | -0.18% | 864108 | 47613.6 | 0.28% | | 688009 | 中国通号 | 5.49 | 17.00 | -0.01 | -0.18% | 179392.4 | 9841.02 | 0.21% | | 300231 | 银信科技 | 10.94 | -41.81 | -0.02 | -0.18% | 28110 | 3081.66 | 0.63% | | 601668 | 中国建筑 | 5.43 | 5.02 | -0.01 | -0.18% | 921970 | 50120.84 | 0.22% | | 301120 | 新特电气 | 21.48 | -360.24 | -0.04 | -0.19% | 263536 | 57112.53 | 12.06% | | 002771 | 真视通 | 15.96 | -147.86 | -0.03 | -0.19% | 15716 | 2512.83 | 0.92% | | 300315 | 掌趣科技 | 5.25 | -1670.48 | -0.01 | -0.19% | 222736 | 11694.41 | 0.86% | | 600138 | 中青旅 | 9.91 | 55.94 | -0.02 | -0.20% | 64162 | 6352.273 | 0.89% | | 301080 | 百普赛斯 | 61.15 | 59.41 | -0.13 | -0.21% | 5083 | 3106.29 | 0.40% | | 600161 | 天坛生物 | 18.58 | 27.91 | -0.04 | -0.21% | 42628 | 7916.388 | 0.22% | | 000959 | 首钢股份 | 4.46 | 28.33 | -0.01 | -0.22% | 175268 | 7824.226 | 0.23% | | 300070 | 碧水源 | 4.46 | 738.28 | -0.01 | -0.22% | 134260 | 5989.8 | 0.40% | | 920819 | 颖泰生物 | 4.37 | -13.43 | -0.01 | -0.23% | 41371 | 1806.092 | 0.34% | | 300663 | 科蓝软件 | 17.37 | -15.44 | -0.04 | -0.23% | 38937 | 6757.197 | 0.86% | | 300036 | 超图软件 | 17.19 | -54.73 | -0.04 | -0.23% | 39176 | 6738.55 | 0.89% | | 601398 | 工商银行 | 8.10 | 7.87 | -0.02 | -0.25% | 1099081 | 89224.88 | 0.04% | | 601186 | 中国铁建 | 8.04 | 5.12 | -0.02 | -0.25% | 193180 | 15533.03 | 0.17% | | 600968 | 海油发展 | 3.98 | 10.59 | -0.01 | -0.25% | 215782 | 8580.374 | 0.21% | | 920122 | 中纺标 | 39.21 | 131.78 | -0.10 | -0.25% | 2296 | 903.3735 | 0.64% | | 301598 | 博科测试 | 66.48 | 34.12 | -0.17 | -0.26% | 3548 | 2367.885 | 2.41% | | 300579 | 数字认证 | 31.68 | -114.52 | -0.09 | -0.28% | 10321 | 3273.838 | 0.39% | | 600435 | 北方导航 | 13.98 | 82.11 | -0.04 | -0.29% | 83745 | 11732.3 | 0.55% | | 688244 | 永信至诚 | 20.82 | -212.54 | -0.06 | -0.29% | 9280.08 | 1938.013 | 0.61% | | 002065 | 东华软件 | 10.06 | 89.50 | -0.03 | -0.30% | 200032 | 20172.52 | 0.69% | | 300684 | 中石科技 | 42.57 | 39.72 | -0.13 | -0.30% | 79959 | 34516.77 | 3.91% | | 600062 | 华润双鹤 | 19.64 | 12.91 | -0.06 | -0.30% | 46638 | 9148.225 | 0.45% | | 300212 | 易华录 | 19.38 | -5.01 | -0.06 | -0.31% | 38963 | 7552.02 | 0.56% | | 300291 | 百纳千成 | 6.32 | -14.64 | -0.02 | -0.32% | 98883 | 6257.77 | 1.06% | | 600085 | 同仁堂 | 34.26 | 34.71 | -0.11 | -0.32% | 43214 | 14812.6 | 0.32% | | 600031 | 三一重工 | 21.06 | 23.26 | -0.07 | -0.33% | 298677 | 62873.45 | 0.35% | | 601800 | 中国交建 | 8.85 | 6.94 | -0.03 | -0.34% | 117879 | 10433.69 | 0.10% | | 002659 | 凯文教育 | 5.87 | -254.08 | -0.02 | -0.34% | 100007 | 5883.958 | 1.67% | | 300324 | 旋极信息 | 5.68 | -32.28 | -0.02 | -0.35% | 269436 | 15339.76 | 1.58% | | 300430 | 诚益通 | 19.88 | 81.85 | -0.07 | -0.35% | 23247 | 4627.68 | 0.89% | | 002599 | 盛通股份 | 8.32 | -24.08 | -0.03 | -0.36% | 33744 | 2809.918 | 0.85% | | 600198 | 大唐电信 | 8.27 | 156.55 | -0.03 | -0.36% | 46053 | 3813.32 | 0.35% | | 300287 | 飞利信 | 5.42 | -42.24 | -0.02 | -0.37% | 130166 | 7070.394 | 0.99% | | 300075 | 数字政通 | 16.16 | -21.43 | -0.06 | -0.37% | 41964 | 6810.271 | 0.81% | | 300058 | 蓝色光标 | 7.95 | -130.84 | -0.03 | -0.38% | 3117717 | 243495.8 | 8.96% | | 920429 | 康比特 | 18.01 | 58.46 | -0.07 | -0.39% | 10289 | 1855.322 | 0.91% | | 002271 | 东方雨虹 | 12.65 | -84.07 | -0.05 | -0.39% | 79632 | 10080.58 | 0.42% | | 002439 | 启明星辰 | 15.14 | -79.06 | -0.06 | -0.39% | 75916 | 11511.7 | 1.05% | | 600386 | 北巴传媒 | 4.98 | 4889.29 | -0.02 | -0.40% | 58629 | 2929.584 | 0.73% | | 600372 | 中航机载 | 12.24 | 71.57 | -0.05 | -0.41% | 117231 | 14366.61 | 0.24% | | 002985 | 北摩高科 | 28.98 | 159.11 | -0.12 | -0.41% | 20983 | 6107.324 | 1.19% | | 301153 | 中科江南 | 21.46 | 226.64 | -0.09 | -0.42% | 13899 | 2988.959 | 0.42% | | 002148 | 北纬科技 | 9.36 | 423.69 | -0.04 | -0.43% | 59374 | 5588.716 | 1.32% | | 002755 | 奥赛康 | 18.72 | 67.72 | -0.08 | -0.43% | 58583 | 10907.12 | 0.63% | | 603025 | 大豪科技 | 18.71 | 30.15 | -0.08 | -0.43% | 61780 | 11562.92 | 0.56% | | 300860 | 锋尚文化 | 27.86 | 185.05 | -0.12 | -0.43% | 7988 | 2222.963 | 0.73% | | 301302 | 华如科技 | 23.07 | -15.91 | -0.10 | -0.43% | 10254 | 2372.585 | 0.74% | | 300213 | 佳讯飞鸿 | 9.15 | 239.81 | -0.04 | -0.44% | 60140 | 5526.73 | 1.09% | | 601728 | 中国电信 | 6.86 | 18.20 | -0.03 | -0.44% | 360201 | 24747.97 | 0.05% | | 003001 | 中岩大地 | 22.86 | 81.88 | -0.10 | -0.44% | 7181 | 1642.178 | 0.68% | | 600560 | 金自天正 | 17.92 | 77.65 | -0.08 | -0.44% | 14234 | 2560.99 | 0.64% | | 300552 | 万集科技 | 25.73 | -20.70 | -0.12 | -0.46% | 11703 | 3019.982 | 0.87% | | 688277 | 天智航-U | 16.97 | -48.66 | -0.08 | -0.47% | 17816.68 | 3036.373 | 0.39% | | 300379 | *ST东通 | 2.12 | -2.52 | -0.01 | -0.47% | 241240 | 5096.182 | 4.50% | | 301508 | 中机认检 | 32.78 | 49.74 | -0.16 | -0.49% | 7394 | 2426.68 | 1.26% | | 000725 | 京东方A | 4.04 | 22.85 | -0.02 | -0.49% | 2175750 | 88136.98 | 0.59% | | 603123 | 翠微股份 | 12.01 | -15.51 | -0.06 | -0.50% | 54058 | 6481.082 | 0.83% | | 300788 | 中信出版 | 29.87 | 38.02 | -0.15 | -0.50% | 10720 | 3198.699 | 0.56% | | 600658 | 电子城 | 5.92 | -4.52 | -0.03 | -0.50% | 121034 | 7195.113 | 1.08% | | 601991 | 大唐发电 | 3.82 | 10.41 | -0.02 | -0.52% | 791412 | 30046.59 | 0.64% | | 600536 | 中国软件 | 49.14 | -256.17 | -0.26 | -0.53% | 96614 | 47476.41 | 1.15% | | 603511 | 爱慕股份 | 16.99 | 55.70 | -0.09 | -0.53% | 13042 | 2219.384 | 0.32% | | 002153 | 石基信息 | 9.31 | -131.31 | -0.05 | -0.53% | 59004 | 5506.067 | 0.37% | | 601718 | 际华集团 | 3.72 | -3.74 | -0.02 | -0.53% | 315144 | 11749.44 | 0.72% | | 688563 | 航材股份 | 53.93 | 44.52 | -0.29 | -0.53% | 8511.97 | 4613.932 | 0.73% | | 920263 | 中航泰达 | 14.77 | 69.97 | -0.08 | -0.54% | 5500 | 815.2265 | 0.54% | | 601816 | 京沪高铁 | 5.26 | 19.71 | -0.03 | -0.57% | 558421 | 29419.47 | 0.11% | | 688613 | 奥精医疗 | 21.86 | -829.69 | -0.13 | -0.59% | 27956.3 | 6188.824 | 2.04% | | 300296 | 利亚德 | 6.66 | -22.81 | -0.04 | -0.60% | 218851 | 14620.98 | 0.96% | | 300383 | 光环新网 | 13.15 | 144.17 | -0.08 | -0.60% | 124609 | 16410.55 | 0.69% | | 301159 | 三维天地 | 35.37 | -18.04 | -0.22 | -0.62% | 5166 | 1833.802 | 0.97% | | 601598 | 中国外运 | 6.40 | 12.34 | -0.04 | -0.62% | 62140 | 3993.033 | 0.12% | | 600764 | 中国海防 | 30.33 | 92.46 | -0.19 | -0.62% | 25405 | 7748.542 | 0.36% | | 000860 | 顺鑫农业 | 15.96 | -160.17 | -0.10 | -0.62% | 66314 | 10562.08 | 0.89% | | 300271 | 华宇软件 | 7.86 | -16.40 | -0.05 | -0.63% | 59198 | 4661.745 | 0.75% | | 603598 | 引力传媒 | 17.13 | -267.40 | -0.11 | -0.64% | 35872 | 6127.91 | 1.33% | | 603087 | 甘李药业 | 64.18 | 41.41 | -0.42 | -0.65% | 39384 | 25450.12 | 0.71% | | 600361 | 创新新材 | 4.57 | 18.48 | -0.03 | -0.65% | 218602 | 9977.94 | 1.49% | | 688198 | 佰仁医疗 | 108.68 | 83.02 | -0.72 | -0.66% | 875.46 | 954.9504 | 0.06% | | 002701 | 奥瑞金 | 6.03 | 13.96 | -0.04 | -0.66% | 163274 | 9884.688 | 0.64% | | 688050 | 爱博医疗 | 64.67 | 34.65 | -0.43 | -0.66% | 11627.66 | 7528.481 | 0.61% | | 300352 | 北信源 | 5.95 | -32.75 | -0.04 | -0.67% | 168138 | 10038.05 | 1.32% | | 688291 | 金橙子 | 30.70 | 79.74 | -0.21 | -0.68% | 5644.49 | 1744.469 | 0.55% | | 600405 | 动力源 | 5.84 | -8.65 | -0.04 | -0.68% | 88324 | 5180.637 | 1.45% | | 000938 | 紫光股份 | 26.27 | 53.87 | -0.18 | -0.68% | 222595 | 58685.77 | 0.78% | | 600258 | 首旅酒店 | 16.04 | 21.38 | -0.11 | -0.68% | 340421 | 54661.04 | 3.05% | | 002373 | 千方科技 | 11.28 | -17.49 | -0.08 | -0.70% | 190813 | 21619.71 | 1.39% | | 601698 | 中国卫通 | 22.19 | 361.41 | -0.16 | -0.72% | 411323 | 91852.78 | 0.97% | | 920021 | 流金科技 | 6.92 | -69.36 | -0.05 | -0.72% | 45174 | 3118.964 | 1.81% | | 601136 | 首创证券 | 20.45 | 53.81 | -0.15 | -0.73% | 55469 | 11387.56 | 1.15% | | 301276 | 嘉曼服饰 | 21.67 | 20.82 | -0.16 | -0.73% | 10534 | 2276.98 | 2.29% | | 300204 | 舒泰神 | 36.42 | -104.72 | -0.27 | -0.74% | 272644 | 99033.16 | 6.01% | | 300612 | 宣亚国际 | 14.60 | -82.78 | -0.11 | -0.75% | 23312 | 3404.005 | 1.30% | | 603979 | 金诚信 | 64.12 | 17.83 | -0.49 | -0.76% | 25747 | 16725.91 | 0.41% | | 688729 | 屹唐股份 | 26.16 | 121.51 | -0.20 | -0.76% | 41964.19 | 11135.76 | 2.10% | | 688207 | 格灵深瞳 | 16.72 | -21.51 | -0.13 | -0.77% | 19950.79 | 3354.163 | 0.77% | | 603392 | 万泰生物 | 55.27 | -209.97 | -0.43 | -0.77% | 12747 | 7055.406 | 0.10% | | 002186 | 全聚德 | 12.79 | -386.88 | -0.10 | -0.78% | 134943 | 17348.89 | 4.40% | | 300895 | 铜牛信息 | 45.73 | -53.20 | -0.36 | -0.78% | 16715 | 7674.38 | 1.21% | | 600861 | 北京人力 | 18.97 | 9.28 | -0.15 | -0.78% | 18692 | 3550.235 | 0.51% | | 600578 | 京能电力 | 4.92 | 9.44 | -0.04 | -0.81% | 257798 | 12649.74 | 0.39% | | 300386 | 飞天诚信 | 17.00 | -160.39 | -0.14 | -0.82% | 17613 | 3006.798 | 0.70% | | 002151 | 北斗星通 | 30.32 | -61.43 | -0.25 | -0.82% | 68801 | 20993.9 | 1.55% | | 301293 | 三博脑科 | 58.63 | 143.59 | -0.50 | -0.85% | 38518 | 22648 | 2.39% | | 601998 | 中信银行 | 8.16 | 6.47 | -0.07 | -0.85% | 194101 | 15899.83 | 0.05% | | 605599 | 菜百股份 | 14.99 | 14.36 | -0.13 | -0.86% | 22968 | 3452.28 | 0.30% | | 300166 | 东方国信 | 10.25 | -129.57 | -0.09 | -0.87% | 79844 | 8208.15 | 0.88% | | 603859 | 能科科技 | 41.00 | 41.94 | -0.37 | -0.89% | 37263 | 15313.16 | 1.52% | | 601600 | 中国铝业 | 11.00 | 13.24 | -0.10 | -0.90% | 2288721 | 252308.8 | 1.74% | | 601111 | 中国国航 | 8.71 | 561.24 | -0.08 | -0.91% | 252536 | 21968.59 | 0.22% | | 601858 | 中国科传 | 19.54 | 29.40 | -0.18 | -0.91% | 22783 | 4454.088 | 0.29% | | 688080 | 映翰通 | 50.92 | 25.16 | -0.47 | -0.91% | 10747.34 | 5532.435 | 1.46% | | 002410 | 广联达 | 14.07 | 66.73 | -0.13 | -0.92% | 153053 | 21610.38 | 0.96% | | 300003 | 乐普医疗 | 16.84 | 72.81 | -0.16 | -0.94% | 105092 | 17689.06 | 0.67% | | 920808 | 曙光数创 | 85.24 | -4485.75 | -0.81 | -0.94% | 7648 | 6566.652 | 0.39% | | 601066 | 中信建投 | 25.69 | 19.90 | -0.25 | -0.96% | 50492 | 13021.2 | 0.08% | | 688489 | 三未信安 | 44.86 | -460.69 | -0.44 | -0.97% | 4390.44 | 1983.078 | 0.86% | | 603888 | 新华网 | 20.23 | 48.48 | -0.20 | -0.98% | 95838 | 19361.76 | 1.42% | | 300010 | 豆神教育 | 6.95 | 121.69 | -0.07 | -1.00% | 209539 | 14585.51 | 1.26% | | 601198 | 东兴证券 | 12.84 | 18.86 | -0.13 | -1.00% | 320761 | 41485.3 | 0.99% | | 301236 | 软通动力 | 50.81 | 238.14 | -0.52 | -1.01% | 68812 | 35114.53 | 0.88% | | 002642 | 荣联科技 | 8.73 | 240.31 | -0.09 | -1.02% | 94342 | 8266.868 | 1.43% | | 002738 | 中矿资源 | 60.51 | 105.09 | -0.63 | -1.03% | 137785 | 83684.98 | 1.94% | | 603803 | 瑞斯康达 | 9.59 | -38.98 | -0.10 | -1.03% | 62467 | 6016.173 | 1.47% | | 601881 | 中国银河 | 17.18 | 13.38 | -0.18 | -1.04% | 189794 | 32764.96 | 0.26% | | 603000 | 人民网 | 19.95 | 118.14 | -0.21 | -1.04% | 71821 | 14333.27 | 0.65% | | 301208 | 中亦科技 | 39.45 | 72.92 | -0.42 | -1.05% | 5087 | 2017.663 | 1.01% | | 688561 | 奇安信-U | 38.51 | -32.03 | -0.41 | -1.05% | 69971.12 | 27244.12 | 1.03% | | 300858 | 科拓生物 | 17.81 | 47.21 | -0.19 | -1.06% | 30466 | 5438.625 | 1.57% | | 300384 | 三联虹普 | 16.86 | 20.68 | -0.18 | -1.06% | 23596 | 3989.032 | 1.07% | | 002657 | 中科金财 | 28.62 | -109.40 | -0.31 | -1.07% | 71234 | 20468.79 | 2.12% | | 300825 | 阿尔特 | 11.07 | -19.35 | -0.12 | -1.07% | 59674 | 6621.319 | 1.23% | | 688282 | 理工导航 | 50.17 | 167.10 | -0.55 | -1.08% | 3575.91 | 1806.021 | 0.41% | | 002612 | 朗姿股份 | 20.82 | 8.91 | -0.23 | -1.09% | 86976 | 18095.06 | 3.41% | | 600410 | 华胜天成 | 18.08 | 33.23 | -0.20 | -1.09% | 300576 | 54415.15 | 2.74% | | 002368 | 太极股份 | 25.24 | 70.41 | -0.28 | -1.10% | 43537 | 11029.96 | 0.70% | | 300965 | 恒宇信通 | 58.03 | 104.78 | -0.65 | -1.11% | 4258 | 2483.9 | 0.79% | | 300182 | 捷成股份 | 6.23 | 187.25 | -0.07 | -1.11% | 539889 | 33585.34 | 2.39% | | 601995 | 中金公司 | 35.96 | 18.46 | -0.41 | -1.13% | 120178 | 43347.4 | 0.41% | | 300541 | 先进数通 | 15.61 | 73.07 | -0.18 | -1.14% | 65584 | 10287.67 | 1.70% | | 603590 | 康辰药业 | 45.83 | 127.86 | -0.53 | -1.14% | 9499 | 4360.605 | 0.60% | | 603871 | 嘉友国际 | 13.78 | 17.76 | -0.16 | -1.15% | 66049 | 9121.488 | 0.48% | | 601088 | 中国神华 | 42.65 | 15.59 | -0.50 | -1.16% | 135966 | 58101.16 | 0.08% | | 601226 | 华电科工 | 8.39 | 76.62 | -0.10 | -1.18% | 757492.9 | 63326.8 | 6.52% | | 600855 | 航天长峰 | 15.10 | -31.61 | -0.18 | -1.18% | 71780 | 10870.27 | 1.53% | | 301169 | 零点有数 | 44.95 | -55.04 | -0.54 | -1.19% | 5446 | 2462.183 | 0.76% | | 300302 | 同有科技 | 23.65 | -37.44 | -0.29 | -1.21% | 331297 | 78869.4 | 8.98% | | 688201 | 信安世纪 | 14.67 | 293.63 | -0.18 | -1.21% | 49515.39 | 7331.348 | 1.64% | | 601857 | 中国石油 | 9.75 | 11.28 | -0.12 | -1.22% | 766139.1 | 74716.28 | 0.05% | | 601068 | 中铝国际 | 5.59 | 188.01 | -0.07 | -1.24% | 153816 | 8593.822 | 0.60% | | 300081 | 恒信东方 | 5.49 | -9.36 | -0.07 | -1.26% | 116514 | 6410.28 | 1.93% | | 600588 | 用友网络 | 14.68 | -25.03 | -0.19 | -1.28% | 304947 | 44883.87 | 0.89% | | 603616 | 韩建河山 | 6.04 | -13.11 | -0.08 | -1.31% | 186755 | 11318.25 | 4.86% | | 688111 | 金山办公 | 326.03 | 84.66 | -4.47 | -1.35% | 34327.04 | 112614.7 | 0.74% | | 300496 | 中科创达 | 64.71 | 61.49 | -0.89 | -1.36% | 55954 | 36503.85 | 1.52% | | 688369 | 致远互联 | 25.04 | -8.36 | -0.35 | -1.38% | 28362.94 | 7150.43 | 2.46% | | 300223 | 北京君正 | 94.24 | 148.57 | -1.32 | -1.38% | 256954 | 246568 | 6.11% | | 300034 | 钢研高纳 | 17.11 | 98.58 | -0.24 | -1.38% | 88967 | 15261.69 | 1.16% | | 920047 | 诺思兰德 | 25.56 | -147.92 | -0.36 | -1.39% | 12213 | 3131.145 | 0.68% | | 688197 | 首药控股-U | 38.48 | -27.68 | -0.55 | -1.41% | 6019.69 | 2318.833 | 0.94% | | 600977 | 中国电影 | 18.80 | -4013.23 | -0.27 | -1.42% | 603587 | 113058.8 | 3.23% | | 603127 | 昭衍新药 | 32.56 | 108.47 | -0.47 | -1.42% | 67252 | 21910.88 | 1.07% | | 300674 | 宇信科技 | 22.83 | 40.50 | -0.33 | -1.42% | 52310 | 11984.9 | 0.74% | | 688326 | 经纬恒润-W | 98.80 | -55.07 | -1.44 | -1.44% | 8987.809 | 9009.303 | 0.81% | | 301333 | 诺思格 | 62.47 | 39.86 | -0.93 | -1.47% | 11694 | 7303.29 | 2.05% | | 002987 | 京北方 | 19.94 | 52.49 | -0.30 | -1.48% | 75372 | 15108.76 | 0.89% | | 688084 | 晶品特装 | 78.92 | -319.02 | -1.19 | -1.49% | 4907.51 | 3902.262 | 1.39% | | 002279 | 久其软件 | 7.46 | 147.71 | -0.12 | -1.58% | 253204 | 18918.52 | 3.21% | | 600376 | 首开股份 | 5.59 | -2.07 | -0.09 | -1.58% | 671862 | 37862.51 | 2.60% | | 300465 | 高伟达 | 21.72 | 336.26 | -0.35 | -1.59% | 84916 | 18570.81 | 1.91% | | 601319 | 中国人保 | 8.49 | 7.04 | -0.14 | -1.62% | 281408 | 23989.07 | 0.08% | | 603613 | 国联股份 | 28.57 | 14.34 | -0.48 | -1.65% | 51329 | 14719.91 | 0.71% | | 601336 | 新华保险 | 67.46 | 5.48 | -1.16 | -1.69% | 103020 | 69938.07 | 0.49% | | 002413 | 雷科防务 | 5.70 | -21.31 | -0.10 | -1.72% | 377482 | 21631.9 | 2.92% | | 601059 | 信达证券 | 18.54 | 32.80 | -0.33 | -1.75% | 129830 | 24193.25 | 1.88% | | 688652 | 京仪装备 | 103.91 | 115.13 | -1.89 | -1.79% | 56159.26 | 59857.75 | 4.72% | | 002362 | 汉王科技 | 22.80 | -44.12 | -0.42 | -1.81% | 41404 | 9492.177 | 1.99% | | 688568 | 中科星图 | 41.12 | 94.27 | -0.77 | -1.84% | 82657.08 | 34340.45 | 1.02% | | 301269 | 华大九天 | 113.94 | 1035.90 | -2.16 | -1.86% | 32881 | 37748.79 | 0.60% | | 601101 | 昊华能源 | 8.11 | 24.78 | -0.16 | -1.93% | 110787 | 9025.611 | 0.77% | | 605305 | 中际联合 | 45.57 | 18.81 | -0.92 | -1.98% | 72983 | 33386.03 | 3.43% | | 920344 | 三元基因 | 28.73 | -883.57 | -0.59 | -2.01% | 11016 | 3164.973 | 0.97% | | 300353 | 东土科技 | 21.85 | 330.78 | -0.45 | -2.02% | 112482 | 24762.26 | 2.09% | | 600733 | 北汽蓝谷 | 7.92 | -7.50 | -0.17 | -2.10% | 676646 | 53879.49 | 1.38% | | 688562 | 航天软件 | 18.12 | -70.12 | -0.39 | -2.11% | 37087.58 | 6776.729 | 2.14% | | 601126 | 四方股份 | 30.08 | 30.93 | -0.65 | -2.12% | 412280 | 124308.7 | 5.03% | | 300072 | 海新能科 | 5.40 | -48.23 | -0.12 | -2.17% | 1618898 | 88589.72 | 6.94% | | 301571 | 国科天成 | 45.24 | 42.38 | -1.01 | -2.18% | 17624 | 8028.687 | 1.48% | | 600246 | 万通发展 | 11.06 | -57.95 | -0.25 | -2.21% | 482518 | 54212.51 | 2.55% | | 603516 | 淳中科技 | 209.42 | 8427.70 | -4.76 | -2.22% | 69918 | 148645.1 | 3.44% | | 601628 | 中国人寿 | 43.45 | 7.21 | -1.00 | -2.25% | 86914 | 37993.59 | 0.04% | | 300759 | 康龙化成 | 31.10 | 36.56 | -0.74 | -2.32% | 99440 | 31132.4 | 0.70% | | 688651 | 盛邦安全 | 40.83 | -175.05 | -1.01 | -2.41% | 11321.88 | 4655.841 | 3.49% | | 688172 | 燕东微 | 25.01 | -514.05 | -0.62 | -2.42% | 67778.54 | 17399.71 | 1.16% | | 002829 | 星网宇达 | 28.90 | -36.26 | -0.73 | -2.46% | 80803 | 23476.34 | 5.53% | | 301367 | 瑞迈特 | 88.08 | 37.53 | -2.23 | -2.47% | 6674 | 5910.687 | 0.95% | | 300593 | 新雷能 | 24.69 | -29.57 | -0.65 | -2.57% | 195170 | 49820.84 | 4.35% | | 300810 | 中科海讯 | 40.18 | -424.01 | -1.06 | -2.57% | 23360 | 9491.862 | 2.05% | | 002350 | 北京科锐 | 9.15 | 74.86 | -0.25 | -2.66% | 322859 | 29945.59 | 6.09% | | 688236 | 春立医疗 | 27.25 | 40.93 | -0.75 | -2.68% | 15484.09 | 4284.558 | 0.54% | | 603698 | 航天工程 | 19.45 | 53.16 | -0.55 | -2.75% | 55580 | 10895.03 | 1.04% | | 301668 | 昊创瑞通 | 57.13 | 55.94 | -1.65 | -2.81% | 23018 | 13299.18 | 9.99% | | 300045 | 华力创通 | 23.29 | -147.29 | -0.68 | -2.84% | 232114 | 54519.33 | 4.50% | | 300364 | 中文在线 | 27.23 | -34.49 | -0.84 | -2.99% | 284754 | 77819.78 | 4.31% | | 920184 | 国源科技 | 20.09 | 266.20 | -0.63 | -3.04% | 20953 | 4268.566 | 2.39% | | 300418 | 昆仑万维 | 42.00 | -32.28 | -1.33 | -3.07% | 382944 | 162418.3 | 3.05% | | 300785 | 值得买 | 33.99 | 79.63 | -1.09 | -3.11% | 52514 | 17935.74 | 4.29% | | 605178 | 时空科技 | 71.88 | -29.42 | -2.32 | -3.13% | 122814 | 89254.11 | 12.40% | | 688068 | 热景生物 | 139.66 | -49.93 | -4.63 | -3.21% | 11774.36 | 16606.44 | 1.27% | | 300444 | 双杰电气 | 10.52 | 93.70 | -0.37 | -3.40% | 1362104 | 148936.8 | 21.92% | | 920592 | 华信永道 | 43.80 | 435.16 | -1.62 | -3.57% | 12899 | 5745.772 | 2.60% | | 601898 | 中煤能源 | 14.53 | 11.20 | -0.61 | -4.03% | 383020 | 55657.56 | 0.42% | | 688256 | 寒武纪-U | 1334.44 | 299.83 | -57.06 | -4.10% | 47208.88 | 641071.8 | 1.13% | | 300803 | 指南针 | 128.30 | 236.38 | -5.53 | -4.13% | 169839 | 222527.7 | 2.84% | | 603533 | 掌阅科技 | 21.70 | -72.96 | -0.98 | -4.32% | 318564 | 69187.08 | 7.26% | | 688051 | 佳华科技 | 48.39 | -26.92 | -2.22 | -4.39% | 7859.48 | 3844.211 | 1.02% | | 600118 | 中国卫星 | 43.68 | 898.81 | -2.07 | -4.52% | 570248 | 252055.3 | 4.82% | | 300455 | 航天智装 | 23.30 | -145.72 | -1.34 | -5.44% | 434482 | 102818 | 6.13% | | 300071 | 福石控股 | 5.94 | -37.10 | -0.38 | -6.01% | 1905047 | 112000.7 | 20.15% |
|