|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国银河(601881)资本市场服务上涨家数:50下跌家数:3平均涨幅:+1.19%平均换手:1.74%总成交额:429.80亿元 更新时间：2025-08-11 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002670 | 国盛金控 | 16.19 | 145.85 | +1.14 | +7.57% | 1943715 | 315827.3 | 11.97% | | 600095 | 湘财股份 | 11.16 | 471.32 | +0.37 | +3.43% | 848546 | 94206.22 | 2.97% | | 001236 | 弘业期货 | 12.64 | 287.57 | +0.41 | +3.35% | 411451 | 51912.24 | 5.43% | | 600621 | 华鑫股份 | 16.13 | 38.61 | +0.40 | +2.54% | 487425 | 79146.86 | 4.59% | | 300059 | 东方财富 | 23.74 | 36.18 | +0.54 | +2.33% | 4150320 | 985604.1 | 3.10% | | 002961 | 瑞达期货 | 21.64 | 24.61 | +0.43 | +2.03% | 68154 | 14701.38 | 1.53% | | 601555 | 东吴证券 | 9.58 | 16.47 | +0.19 | +2.02% | 951731.1 | 91097.89 | 1.92% | | 601456 | 国联民生 | 11.22 | 64.23 | +0.19 | +1.72% | 270722 | 30310.44 | 1.13% | | 600927 | 永安期货 | 15.52 | 44.61 | +0.25 | +1.64% | 79974 | 12385.35 | 0.55% | | 000712 | 锦龙股份 | 14.48 | -154.59 | +0.22 | +1.54% | 301364 | 43559.68 | 3.36% | | 600369 | 西南证券 | 4.64 | 43.10 | +0.07 | +1.53% | 369709 | 17065.91 | 0.56% | | 600030 | 中信证券 | 29.32 | 18.66 | +0.44 | +1.52% | 1114949 | 327556.1 | 0.99% | | 601136 | 首创证券 | 20.19 | 60.27 | +0.29 | +1.46% | 163564 | 32984.36 | 3.40% | | 601162 | 天风证券 | 4.98 | 136.29 | +0.07 | +1.43% | 4203038 | 209730.1 | 4.85% | | 600109 | 国金证券 | 9.42 | 18.54 | +0.13 | +1.40% | 401016 | 37710.96 | 1.08% | | 601099 | 太平洋 | 4.04 | 108.78 | +0.05 | +1.25% | 1588939 | 64184.03 | 2.33% | | 002797 | 第一创业 | 7.44 | 35.59 | +0.09 | +1.22% | 724188.9 | 53859.74 | 1.72% | | 603093 | 南华期货 | 21.85 | 29.10 | +0.26 | +1.20% | 150875 | 32899.77 | 2.47% | | 002945 | 华林证券 | 15.38 | 103.46 | +0.18 | +1.18% | 128839 | 19801.65 | 0.48% | | 600061 | 国投资本 | 7.75 | 16.38 | +0.09 | +1.17% | 216903 | 16786.12 | 0.34% | | 002939 | 长城证券 | 8.97 | 19.75 | +0.10 | +1.13% | 304228 | 27384.23 | 0.87% | | 601881 | 中国银河 | 17.40 | 16.67 | +0.19 | +1.10% | 393366 | 68518.68 | 0.54% | | 601995 | 中金公司 | 36.39 | 27.03 | +0.39 | +1.08% | 153902 | 56019.13 | 0.53% | | 002736 | 国信证券 | 13.76 | 14.20 | +0.14 | +1.03% | 368490 | 50658.03 | 0.40% | | 601066 | 中信建投 | 25.89 | 25.62 | +0.26 | +1.01% | 97220 | 25199.9 | 0.15% | | 601788 | 光大证券 | 18.22 | 26.29 | +0.18 | +1.00% | 307363 | 56059.65 | 0.79% | | 601990 | 南京证券 | 8.37 | 30.38 | +0.08 | +0.97% | 255094 | 21350.54 | 0.70% | | 000750 | 国海证券 | 4.26 | 50.85 | +0.04 | +0.95% | 704939.1 | 30021.72 | 1.22% | | 601059 | 信达证券 | 17.78 | 41.64 | +0.16 | +0.91% | 396227 | 70675.66 | 5.73% | | 601375 | 中原证券 | 4.45 | 94.77 | +0.04 | +0.91% | 463504 | 20639.17 | 1.34% | | 000686 | 东北证券 | 8.30 | 18.42 | +0.07 | +0.85% | 213157 | 17693.77 | 0.91% | | 000617 | 中油资本 | 8.41 | 25.36 | +0.07 | +0.84% | 1325236 | 111488.8 | 1.05% | | 600909 | 华安证券 | 6.17 | 15.98 | +0.05 | +0.82% | 325223 | 20086.61 | 0.70% | | 002500 | 山西证券 | 6.25 | 27.95 | +0.05 | +0.81% | 227822 | 14238.29 | 0.63% | | 601878 | 浙商证券 | 11.47 | 22.84 | +0.09 | +0.79% | 429225 | 49305.56 | 0.94% | | 601198 | 东兴证券 | 11.54 | 23.86 | +0.09 | +0.79% | 282499 | 32638.62 | 0.87% | | 601236 | 红塔证券 | 9.00 | 45.16 | +0.07 | +0.78% | 346154 | 31211.77 | 0.73% | | 601108 | 财通证券 | 8.23 | 17.59 | +0.06 | +0.73% | 321925 | 26521.36 | 0.69% | | 002926 | 华西证券 | 9.97 | 28.99 | +0.07 | +0.71% | 254793 | 25433.52 | 0.97% | | 002673 | 西部证券 | 8.62 | 25.72 | +0.06 | +0.70% | 723278 | 62421.44 | 1.76% | | 601901 | 方正证券 | 8.24 | 25.91 | +0.05 | +0.61% | 591071 | 48770.44 | 0.72% | | 000166 | 申万宏源 | 5.39 | 23.27 | +0.03 | +0.56% | 747806 | 40300.27 | 0.33% | | 000783 | 长江证券 | 7.50 | 17.19 | +0.04 | +0.54% | 627875 | 47159.58 | 1.14% | | 000728 | 国元证券 | 8.63 | 15.55 | +0.04 | +0.47% | 329422 | 28436.75 | 0.75% | | 601377 | 兴业证券 | 6.59 | 24.20 | +0.03 | +0.46% | 679740.9 | 44863.44 | 0.79% | | 600999 | 招商证券 | 18.12 | 14.96 | +0.08 | +0.44% | 185520 | 33662.56 | 0.25% | | 600958 | 东方证券 | 11.50 | 25.06 | +0.04 | +0.35% | 607224 | 69928.94 | 0.82% | | 600918 | 中泰证券 | 6.86 | 48.99 | +0.02 | +0.29% | 174023 | 11980.94 | 0.44% | | 601211 | 国泰海通 | 20.03 | 15.50 | +0.03 | +0.15% | 768064.9 | 154331.9 | 0.57% | | 601688 | 华泰证券 | 20.28 | 10.96 | +0.03 | +0.15% | 600640 | 122142.2 | 0.82% | | 601696 | 中银证券 | 14.91 | 42.07 | -0.01 | -0.07% | 1325538 | 198282 | 4.77% | | 000776 | 广发证券 | 19.68 | 13.79 | -0.03 | -0.15% | 464404 | 91792.6 | 0.79% | | 600906 | 财达证券 | 7.54 | 35.28 | -0.03 | -0.40% | 758468.9 | 57479.2 | 3.57% |
|