中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国银河(601881)北京市上涨家数:271下跌家数:176平均涨幅:+0.46%平均换手:0.76%总成交额:583.43亿元
更新时间：2026-02-13 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300449汉邦高科9.18-39.20+1.53+20.00%22828819685.285.91%
300369绿盟科技11.90-41.07+1.98+19.96%944888106365.211.69%
002467二六三7.87135.54+0.72+10.07%126906697704.779.28%
000839国安股份3.39-60.62+0.31+10.06%71147624119.021.82%
600410华胜天成24.6145.24+2.24+10.01%1294711309530.211.81%
603533掌阅科技37.62-126.49+3.42+10.00%569719210919.212.98%
603000人民网27.18160.96+2.47+10.00%406675107791.13.68%
688292浩瀚深度34.94-555.24+2.94+9.19%71645.925102.277.11%
300895铜牛信息63.41-73.77+4.90+8.37%5999838039.964.34%
300079数码视讯6.86366.31+0.50+7.86%74466050286.045.81%
600791京能置业7.10-11.69+0.47+7.09%1047097368.6092.31%
920808曙光数创84.93-4469.43+5.01+6.27%1972916466.131.01%
300846首都在线35.75-70.19+1.99+5.89%440633156169.411.23%
603888新华网26.0362.38+1.42+5.77%19604350634.362.91%
300065海兰信28.47543.13+1.52+5.64%494698140435.97.53%
688561奇安信-U39.83-33.13+1.97+5.20%52499.0820718.330.77%
688563航材股份74.3261.35+3.62+5.12%24019.6617695.792.05%
000609ST中迪10.50-10.67+0.50+5.00%13010613654.424.47%
002713*ST东易10.98-16.11+0.52+4.97%182952008.830.35%
300887谱尼测试12.06-20.50+0.56+4.87%10346512434.742.86%
300081恒信东方5.93-10.11+0.27+4.77%1147656709.481.90%
688004博汇科技26.12-117.78+1.17+4.69%20309.125322.6182.54%
920021流金科技15.94-159.76+0.70+4.59%13435921278.85.77%
688244永信至诚24.71-252.25+0.91+3.82%12760.243147.9170.85%
688200华峰测控315.9284.33+11.00+3.61%5869.1118394.040.43%
300251光线传媒24.4333.08+0.84+3.56%986316242053.73.55%
688316青云科技-U94.62-54.61+3.25+3.56%23355.6821585.434.88%
688282理工导航77.32257.53+2.45+3.27%3378.082577.7990.38%
603986兆易创新312.87162.05+9.63+3.18%83670259728.51.25%
600962国投中鲁22.50103.65+0.67+3.07%131502937.680.50%
688280精进电动-UW10.32181.52+0.30+2.99%61784.716314.5391.19%
301270汉仪股份43.19337.78+1.24+2.96%139915971.621.48%
601949中国出版7.3824.69+0.21+2.93%867596380.320.46%
300139晓程科技58.67194.37+1.64+2.88%12956475768.045.54%
002599盛通股份8.55-24.75+0.23+2.76%564034822.131.42%
688489三未信安45.40-466.24+1.21+2.74%2201.23993.88730.19%
002405四维图新10.80-19.45+0.28+2.66%14191815144.130.60%
600376首开股份5.72-2.12+0.14+2.51%1664549478.6490.65%
002362汉王科技22.69-43.91+0.53+2.39%146983308.50.71%
300579数字认证33.35-120.56+0.77+2.36%158155258.090.60%
600015华夏银行6.753.96+0.15+2.27%32814922054.010.21%
688201信安世纪16.38327.86+0.36+2.25%18314.782984.7310.61%
920575康乐卫士10.01-9.04+0.21+2.14%119461187.8530.64%
300055万邦达8.60129.75+0.18+2.14%296962527.840.47%
002371北方华创484.9955.94+9.94+2.09%26494128598.60.37%
603778国晟科技14.20-89.49+0.29+2.08%14243220026.52.22%
300719安达维尔17.77496.15+0.36+2.07%304005399.791.69%
300688创业黑马32.67-62.63+0.66+2.06%296379674.6092.00%
300667必创科技19.81-26.99+0.39+2.01%194463855.441.13%
301269华大九天104.35948.71+2.05+2.00%1226612731.410.22%
600730中国高科10.32715.83+0.20+1.98%269832777.960.46%
300364中文在线37.90-48.00+0.73+1.96%486576186510.17.37%
002439启明星辰15.12-78.96+0.28+1.89%515717750.740.71%
301080百普赛斯51.6449.97+0.94+1.85%56692895.820.45%
688229博睿数据97.01-45.94+1.68+1.76%11793.8111369.142.66%
300212易华录13.48-3.48+0.23+1.74%421675696.420.60%
688369致远互联27.27-9.10+0.46+1.72%12022.123275.4841.04%
605178时空科技62.03-25.39+1.04+1.71%35572205.250.36%
300302同有科技19.11-30.26+0.32+1.70%461038788.61.25%
688168安博通73.53-33.92+1.22+1.69%1494.091096.410.19%
601858中国科传22.5033.85+0.37+1.67%376608486.960.48%
920090同辉信息5.60-13.28+0.09+1.63%192881079.3471.43%
300552万集科技33.14-26.67+0.52+1.59%107663563.390.80%
300287飞利信5.21-40.60+0.08+1.56%688493579.050.52%
688326经纬恒润-W138.70-77.31+2.12+1.55%3786.385219.2520.34%
688172燕东微42.80-879.69+0.65+1.54%15455.216580.6650.20%
300465高伟达19.13296.16+0.28+1.49%123262351.10.28%
003005竞业达21.39-324.53+0.31+1.47%108842308.80.86%
300324旋极信息5.66-32.17+0.08+1.43%841184741.460.49%
600288大恒科技15.72159.18+0.22+1.42%78441225.590.18%
300810中科海讯43.42-458.21+0.59+1.38%69593015.320.61%
300271华宇软件8.20-17.11+0.11+1.36%435133551.490.55%
688236春立医疗22.4233.68+0.30+1.36%3620.97808.32530.13%
301276嘉曼服饰27.0626.00+0.36+1.35%45031211.480.98%
603598引力传媒29.69-463.93+0.39+1.33%9279727464.543.45%
301302华如科技24.90-17.17+0.32+1.30%75481881.120.54%
601136首创证券18.0647.52+0.23+1.29%157452828.780.06%
300928华安鑫创33.96-28.63+0.43+1.28%1150387.820.21%
920579机科股份23.72526.91+0.30+1.28%1757414.83510.39%
688068热景生物139.98-50.04+1.73+1.25%720.591005.4580.08%
600313农发种业7.30158.47+0.09+1.25%1290229434.621.19%
002542中化岩土3.38-4.11+0.04+1.20%18235614.120.10%
300788中信出版33.2042.26+0.39+1.19%108073581.60.57%
300352北信源7.00-38.53+0.08+1.16%1245578763.830.98%
920592华信永道38.66384.09+0.43+1.12%2141825.94950.43%
601061中信金属14.5825.09+0.16+1.11%215543090.80.43%
300541先进数通16.7178.22+0.18+1.09%421177008.771.09%
300542新晨科技18.68-64.55+0.20+1.08%69631300.720.28%
002658雪迪龙10.4431.90+0.11+1.06%160211663.770.45%
688197首药控股-U38.92-44.93+0.40+1.04%1108.55430.83770.17%
300662科锐国际28.4819.34+0.29+1.03%52951501.090.27%
600588用友网络14.94-25.47+0.15+1.01%11485817050.870.34%
300384三联虹普19.1423.48+0.19+1.00%184223499.690.84%
920145恒合股份16.17-175.48+0.16+1.00%2289369.01170.47%
600733北汽蓝谷8.16-8.83+0.08+0.99%17895514563.90.37%
002410广联达14.4768.63+0.14+0.98%7772911195.480.49%
688509正元地信5.19-25.31+0.05+0.97%17002.03877.06860.44%
002819东方中科28.17-40.68+0.27+0.97%2608731.640.11%
920184国源科技19.38256.79+0.18+0.94%2293444.41470.26%
301159三维天地49.35-25.18+0.45+0.92%68523368.591.29%
600977中国电影17.77-3793.35+0.16+0.91%17623031334.030.94%
301236软通动力48.21225.95+0.43+0.90%3275915717.990.42%
300773拉卡拉27.18119.02+0.24+0.89%6428417529.460.88%
001220C世盟44.2726.93+0.39+0.89%37001633.611.64%
688051佳华科技37.00-20.58+0.32+0.87%587.69216.50460.08%
002657中科金财27.82-106.34+0.24+0.87%84202334.720.25%
002310东方新能2.33-10.54+0.02+0.87%613221432.310.15%
002368太极股份23.3665.17+0.20+0.86%79701854.480.13%
300825阿尔特10.60-18.53+0.09+0.86%6905730.40.14%
300608思特奇13.05-59.23+0.11+0.85%183262386.240.64%
688652京仪装备120.01132.97+1.01+0.85%4862.55794.5910.40%
002279久其软件9.52188.49+0.08+0.85%899228526.721.14%
600100同方股份9.53188.66+0.08+0.85%907928606.320.27%
300386飞天诚信16.91-159.54+0.14+0.83%67031132.060.27%
300229拓尔思24.32-71.14+0.20+0.83%12235629790.161.40%
688207格灵深瞳17.34-22.31+0.14+0.81%10118.231746.7010.39%
600463空港股份12.46-39.02+0.10+0.81%7287903.720.24%
600764中国海防28.7587.64+0.23+0.81%163384692.570.23%
300318博晖创新6.32-107.36+0.05+0.80%12651798.410.16%
300016北陆药业10.15170.88+0.08+0.79%281772857.620.50%
300071福石控股6.39-39.91+0.05+0.79%1114407083.641.18%
300663科蓝软件17.24-15.32+0.13+0.76%111021912.010.24%
920344三元基因23.47-721.80+0.17+0.73%535125.46010.05%
688500慧辰股份62.65-133.47+0.45+0.72%2434.421522.6960.33%
002066瑞泰科技19.76256.09+0.14+0.71%3604713.220.16%
002649博彦科技14.2864.80+0.10+0.71%294214187.250.54%
300231银信科技11.77-44.98+0.08+0.68%191262250.930.43%
002771真视通16.28-150.82+0.11+0.68%97571584.050.57%
600159大龙地产3.10-13.22+0.02+0.65%27615854.340.33%
600536中国软件45.59-237.66+0.29+0.64%198629031.890.24%
000620盈新发展3.20-17.04+0.02+0.63%2510698010.410.54%
000938紫光股份25.7852.87+0.16+0.62%8022720559.920.28%
301372科净源28.30-25.46+0.17+0.60%1319372.870.32%
301208中亦科技40.2074.30+0.24+0.60%1549621.60.23%
920208青矩技术25.1518.18+0.15+0.60%828207.14390.08%
301153中科江南23.71250.41+0.14+0.59%69241643.530.21%
920806云星宇13.6042.70+0.08+0.59%1506204.29920.05%
300075数字政通15.34-20.34+0.09+0.59%1532923470.30%
603060国检集团6.8447.06+0.04+0.59%8593586.750.11%
688084晶品特装82.03-331.59+0.47+0.58%1057.68864.58910.14%
002642荣联科技8.73240.31+0.05+0.58%175351530.550.27%
603511爱慕股份15.7951.77+0.09+0.57%2460386.330.06%
600429三元股份5.2742.58+0.03+0.57%16271858.740.11%
002148北纬科技8.80398.34+0.05+0.57%9197808.730.20%
920879基康技术21.1541.89+0.12+0.57%868183.61940.07%
601169北京银行5.444.44+0.03+0.55%22988312506.880.11%
300965恒宇信通60.60109.42+0.33+0.55%387234.10.07%
920263中航泰达12.8760.97+0.07+0.55%52567.50810.05%
600258首旅酒店16.6322.16+0.09+0.54%257894310.910.23%
601588北辰实业1.88-1.55+0.01+0.53%719761352.760.27%
603377ST东时3.76-3.00+0.02+0.53%9057340.880.13%
920429康比特15.1749.24+0.08+0.53%58288.11140.05%
920122中纺标33.04111.04+0.17+0.52%439144.4520.12%
603860中公高科33.2450.55+0.17+0.51%976323.650.15%
002065东华软件9.7987.10+0.05+0.51%558025438.480.19%
600743华远控股1.98-6.49+0.01+0.51%38416759.130.16%
600271航天信息9.99-43.77+0.05+0.50%254332540.290.14%
688787海天瑞声155.01797.38+0.77+0.50%8546.09913178.451.42%
688256寒武纪-U1117.95251.18+5.45+0.49%9107.17100674.30.22%
688277天智航-U25.27-72.47+0.12+0.48%13521.363384.920.30%
300365恒华科技6.32-23.75+0.03+0.48%296721868.520.58%
300036超图软件19.04-60.62+0.09+0.47%226304300.40.52%
601881中国银河15.0711.74+0.07+0.47%273814117.740.04%
002306*ST云网2.17-126.67+0.01+0.46%18603401.990.23%
600855航天长峰19.71-41.26+0.09+0.46%96441899.880.21%
002963豪尔赛15.36-10.90+0.07+0.46%4275655.230.37%
300455航天智装26.37-164.92+0.12+0.46%165214350.520.23%
603859能科科技48.5049.62+0.22+0.46%2076410042.320.85%
688338赛科希德33.3040.56+0.15+0.45%4163.11382.5720.39%
601059信达证券17.8931.65+0.08+0.45%118942123.360.04%
002755奥赛康15.8757.41+0.07+0.44%5242829.380.06%
300858科拓生物18.2048.25+0.08+0.44%3047555.160.16%
300072海新能科4.57-40.81+0.02+0.44%242701107.290.10%
600246万通发展11.50-61.93+0.05+0.44%517445970.60.27%
688466金科环境18.4336.47+0.08+0.44%1692.28309.71760.14%
688458美芯晟41.85-194.51+0.18+0.43%2101.93879.50680.25%
300445康斯特23.3037.98+0.10+0.43%2953685.180.21%
601995中金公司34.9617.95+0.15+0.43%171335980.930.06%
002186全聚德11.69-353.60+0.05+0.43%103191208.950.34%
300289利德曼7.05-46.04+0.03+0.43%4261299.820.08%
688651盛邦安全50.04-214.54+0.21+0.42%1339.57670.48580.41%
003007直真科技45.76178.32+0.19+0.42%99404570.471.38%
300296利亚德7.27-24.90+0.03+0.41%1016337369.70.45%
601066中信建投24.2418.77+0.10+0.41%100692438.390.02%
688687凯因科技21.8727.33+0.09+0.41%2413.82525.95330.14%
300430诚益通21.9790.45+0.09+0.41%60781330.720.23%
688169石头科技149.3025.09+0.60+0.40%2775.214133.8490.11%
600195中牧股份7.7536.91+0.03+0.39%136811058.980.13%
688287*ST观典5.18-13.04+0.02+0.39%7604.76392.78990.21%
002707众信旅游7.79154.85+0.03+0.39%453743551.750.55%
603123翠微股份13.25-17.11+0.05+0.38%356144736.210.55%
002383合众思壮11.11-54.59+0.04+0.36%140101557.450.19%
003001中岩大地19.8371.03+0.07+0.35%2809554.060.27%
601198东兴证券14.3921.14+0.05+0.35%288034150.340.09%
300496中科创达74.8571.18+0.26+0.35%2450918267.960.66%
300200高盟新材11.8636.69+0.04+0.34%114491357.810.27%
300150世纪瑞尔5.9881.21+0.02+0.34%14635874.220.32%
301508中机认检33.0650.17+0.11+0.33%1764582.090.30%
300523辰安科技24.37-18.15+0.08+0.33%46741139.80.20%
002453华软科技6.11-15.52+0.02+0.33%10461638.380.17%
001289龙源电力15.7825.48+0.05+0.32%95201491.810.02%
002153石基信息12.76-179.97+0.04+0.31%404065144.870.25%
688056莱伯泰科38.3370.64+0.12+0.31%488.64185.23120.07%
300374中铁装配16.01-80.44+0.05+0.31%2872459.370.15%
002780三夫户外16.16-302.23+0.05+0.31%147522402.231.13%
300513恒实科技9.71-2.96+0.03+0.31%8671840.770.30%
002987京北方19.5051.33+0.06+0.31%96711887.720.11%
002933新兴装备35.76135.06+0.11+0.31%1914681.50.17%
002721金一文化3.32-369.54+0.01+0.30%439931457.290.17%
002829星网宇达26.59-33.36+0.08+0.30%46361229.270.32%
600155华创云信6.7694.37+0.02+0.30%206681395.370.09%
002413雷科防务13.81-51.73+0.04+0.29%13781919101.861.06%
603082北自科技38.9838.11+0.11+0.28%28851117.050.71%
000605渤海股份7.21147.83+0.02+0.28%4629333.130.13%
601226华电科工10.8899.07+0.03+0.28%12268313541.261.06%
688520神州细胞40.12-61.89+0.11+0.27%1428.19572.99050.03%
688570天玛智控19.2060.20+0.05+0.26%566.6108.5360.03%
002573清新环境3.84-13.00+0.01+0.26%9870377.870.07%
301370国科恒泰11.5355.23+0.03+0.26%2398276.30.07%
920508殷图网联23.09121.71+0.06+0.26%36584.3670.11%
688468科美诊断7.7855.25+0.02+0.26%3511.73272.60750.09%
603818曲美家居3.90-31.73+0.01+0.26%16204631.110.24%
300223北京君正123.73188.03+0.29+0.23%3661945509.550.87%
688485九州一轨26.06219.04+0.06+0.23%2424.75625.46280.27%
000151中成股份13.45-23.75+0.03+0.22%3580481.150.12%
600386北巴传媒4.494408.22+0.01+0.22%21986985.030.27%
301047义翘神州74.0067.78+0.16+0.22%547404.540.05%
000860顺鑫农业14.55-146.02+0.03+0.21%5770839.830.08%
600050中国联通4.8516.02+0.01+0.21%20765110065.70.07%
301571国科天成55.0951.60+0.11+0.20%26641467.760.22%
603392万泰生物40.55-153.58+0.08+0.20%27151100.860.02%
920553凯腾精工10.2058.69+0.02+0.20%72073.37960.08%
002462嘉事堂15.5964.03+0.03+0.19%4526706.230.16%
300204舒泰神26.55-76.34+0.05+0.19%136423618.50.30%
603613国联股份27.2713.69+0.05+0.18%98552688.210.14%
001210金房能源22.4546.60+0.04+0.18%46751045.960.49%
300485赛升药业11.3367.20+0.02+0.18%5038570.320.18%
300935盈建科36.06-47.33+0.06+0.17%1323477.030.22%
920017星昊医药18.8426.03+0.03+0.16%579108.91650.05%
002038双鹭药业6.4879.47+0.01+0.15%415422700.50.49%
603087甘李药业65.8242.47+0.10+0.15%35672344.090.06%
301598博科测试66.4234.09+0.10+0.15%319211.580.18%
300045华力创通26.62-168.35+0.04+0.15%240316401.030.47%
300058蓝色光标20.19-332.29+0.03+0.15%947676.9189208.82.72%
688356键凯科技98.38157.40+0.14+0.14%286.88281.75910.05%
300419ST浩丰7.13-107.34+0.01+0.14%3817272.380.10%
688198佰仁医疗101.0477.18+0.14+0.14%256.09258.17430.02%
603569长久物流7.4767.40+0.01+0.13%3103231.610.05%
300166东方国信15.33-193.79+0.02+0.13%58038889150.416.41%
300674宇信科技23.2441.23+0.03+0.13%125182906.50.18%
600560金自天正16.7772.67+0.02+0.12%2719455.830.12%
300213佳讯飞鸿9.29243.48+0.01+0.11%135951264.840.25%
301380挖金客39.1368.15+0.04+0.10%28401110.60.35%
603927中科软19.6668.45+0.02+0.10%127032498.550.15%
688080映翰通59.4129.36+0.06+0.10%2656.431583.9340.36%
300896爱美客146.9930.35+0.14+0.10%23713486.730.11%
002893京能热力11.5237.06+0.01+0.09%3357385.990.17%
002739万达电影12.21-64.40+0.01+0.08%19764824273.660.94%
603903中持股份12.30-46.86+0.01+0.08%2831347.990.11%
688729屹唐股份25.32117.61+0.02+0.08%7338.881852.2990.34%
300958建工修复14.17-16.61+0.01+0.07%4002566.230.44%
688400凌云光45.61164.60+0.03+0.07%2447911133.690.53%
688315诺禾致源15.6537.18+0.01+0.06%5645.21880.49840.14%
600435北方导航16.8298.86+0.01+0.06%229733858.220.15%
300003乐普医疗18.0277.92+0.01+0.06%226504074.160.14%
600062华润双鹤18.5212.17+0.01+0.05%60851125.560.06%
301169零点有数59.12-72.39+0.03+0.05%845500.980.12%
688246嘉和美康25.89-9.17+0.01+0.04%5669.971474.2970.41%
600511国药股份28.9910.88+0.01+0.03%3014873.260.05%
688058宝兰德33.13-26.04+0.01+0.03%1573.11521.98240.21%
688790昂瑞微-UW145.11-124.98+0.02+0.01%255.69370.68920.21%
000065北方国际11.8517.720.000.00%252822991.170.26%
000402金融街2.85-0.870.000.00%27842791.860.09%
000798中水渔业11.33-62.070.000.00%443265113.181.21%
000882华联股份1.95-36.450.000.00%37473730.110.14%
000931中关村5.1675.530.000.00%11560597.090.15%
600007中国国贸20.8617.740.000.00%2470515.250.02%
600008首创环保3.0413.080.000.00%990803012.460.13%
600016民生银行3.945.680.000.00%29952611830.350.08%
600037歌华有线8.14-203.140.000.00%260822122.650.19%
600085同仁堂30.7031.100.000.00%55201696.430.04%
600138中青旅9.8785.170.000.00%227702247.660.31%
600198大唐电信9.61181.910.000.00%180351734.130.14%
600266城建发展5.62-16.550.000.00%709923993.190.33%
600658电子城5.29-4.040.000.00%9697513.420.09%
600715文投控股2.37-18.850.000.00%23518656060.82%
002051中工国际8.5036.940.000.00%11166947.980.09%
601618中国中冶3.0416.210.000.00%2026546142.170.11%
002385大北农4.0136.740.000.00%675212710.350.19%
300070碧水源4.03667.100.000.00%23286938.370.07%
601818光大银行3.304.840.000.00%1977886528.350.04%
601800中国交建8.076.330.000.00%195131573.580.02%
002701奥瑞金5.6713.130.000.00%399372260.630.16%
300477ST合纵2.92-5.340.000.00%648371881.920.65%
300406九强生物13.1717.890.000.00%3066403.610.07%
603098森特股份14.8783.710.000.00%3393504.110.06%
601068中铝国际5.61188.680.000.00%206681154.190.08%
600905三峡能源4.0921.930.000.00%1563176390.830.05%
601728中国电信5.6915.100.000.00%943715362.440.01%
688432有研硅14.4586.330.000.00%26506.653808.3510.21%
688078龙软科技30.45-77.03-0.01-0.03%1959.91591.5620.27%
600206有研新材22.6768.92-0.01-0.04%422359546.640.50%
688569铁科轨道20.8926.12-0.01-0.05%1267.54265.03010.06%
605305中际联合39.8816.46-0.02-0.05%41851663.050.20%
002151北斗星通43.07-87.26-0.03-0.07%187428082.040.42%
600859王府井14.34-466.75-0.01-0.07%271703910.280.24%
603590康辰药业42.23117.56-0.03-0.07%1714722.750.11%
603970中农立华13.5320.26-0.01-0.07%2818380.60.10%
300803指南针118.38316.73-0.09-0.08%1798121373.60.30%
301333诺思格78.0049.77-0.07-0.09%20331578.120.21%
300851交大思诺31.4752.46-0.03-0.10%1100346.110.22%
603803瑞斯康达10.32-41.95-0.01-0.10%119241233.360.28%
300011鼎汉技术8.91657.43-0.01-0.11%179141595.410.35%
601089福元医药26.1227.08-0.03-0.11%1432373.970.03%
688050爱博医疗59.8832.08-0.07-0.12%1658.27993.42760.09%
601186中国铁建7.234.60-0.01-0.14%480193470.040.04%
688722同益中21.4534.00-0.03-0.14%7985.951717.0190.36%
300005探路者14.17330.28-0.02-0.14%248613531.40.28%
600058五矿发展13.06135.48-0.02-0.15%210252737.180.20%
600900长江电力26.0819.54-0.04-0.15%9535924867.590.04%
300612宣亚国际19.41-110.05-0.03-0.15%261485113.621.45%
001391国货航5.9727.15-0.01-0.17%8048481.160.05%
688253英诺特35.3233.13-0.06-0.17%1223.64432.06180.09%
688009中国通号5.5417.15-0.01-0.18%28112.171556.7030.03%
300332天壕能源5.4152.61-0.01-0.18%13544731.140.16%
601988中国银行5.337.16-0.01-0.19%21106611262.260.01%
600056中国医药10.6431.00-0.02-0.19%208642220.890.14%
003004*ST声迅26.20-80.39-0.05-0.19%4812.580.01%
601658邮储银行5.107.02-0.01-0.20%1950149972.330.03%
301293三博脑科76.41187.14-0.15-0.20%71055442.840.44%
601668中国建筑5.034.65-0.01-0.20%26952313549.990.07%
300661圣邦股份69.9477.39-0.14-0.20%126908868.940.21%
002878元隆雅图19.96-25.83-0.04-0.20%112912256.970.48%
002612朗姿股份18.898.08-0.04-0.21%78561488.520.31%
688562航天软件22.22-85.98-0.05-0.22%4337.49965.07060.25%
001213中铁特货4.1732.70-0.01-0.24%11290470.610.03%
002662峰璟股份4.1526.43-0.01-0.24%20686859.090.14%
000729燕京啤酒12.4422.80-0.03-0.24%271103377.010.11%
600055万东医疗15.87774.41-0.04-0.25%6144974.390.09%
920819颖泰生物3.90-11.99-0.01-0.26%5211203.01790.04%
920160北矿检测26.0645.89-0.07-0.27%1177307.4830.46%
601998中信银行7.395.82-0.02-0.27%467753459.640.01%
601398工商银行7.166.96-0.02-0.28%36884126427.960.01%
600657信达地产3.56-1.69-0.01-0.28%22883815.770.08%
688658悦康药业21.14-40.66-0.06-0.28%7621.5791608.8890.17%
601718际华集团3.27-3.26-0.01-0.30%360801183.040.08%
688181八亿时空34.8577.41-0.11-0.31%3917.651360.1270.29%
300073当升科技57.0060.79-0.18-0.31%161799190.030.32%
000008神州高铁2.98-17.88-0.01-0.33%400611197.370.15%
601598中国外运5.9011.22-0.02-0.34%308201814.410.06%
300860锋尚文化28.96192.36-0.10-0.34%49321432.220.45%
601985中国核电8.5422.39-0.03-0.35%801386849.780.04%
000959首钢股份5.5435.19-0.02-0.36%349821929.910.05%
300774倍杰特22.08106.43-0.08-0.36%138103014.120.71%
600528中铁工业8.1912.59-0.03-0.36%166901365.420.08%
300785值得买64.56151.24-0.24-0.37%1734011159.951.42%
688795摩尔线程-U579.55-187.64-2.25-0.39%2788.4116146.550.95%
600886国投电力12.8215.59-0.05-0.39%272543495.590.04%
603267鸿远电子57.1553.09-0.23-0.40%70574036.380.31%
603025大豪科技17.3327.93-0.07-0.40%140122424.530.13%
601816京沪高铁4.9518.55-0.02-0.40%1131715609.10.02%
601868中国能建2.4012.59-0.01-0.41%2035554899.880.06%
688613奥精医疗23.82-904.08-0.10-0.42%2889.74690.24230.21%
688015交控科技25.7335.17-0.11-0.43%1507.39387.47720.08%
600161天坛生物16.2724.44-0.07-0.43%109041774.810.06%
601886江河集团9.2415.81-0.04-0.43%4714434.230.04%
002392北京利尔8.4328.14-0.04-0.47%213991795.350.19%
920047诺思兰德23.07-133.51-0.11-0.47%2426560.05870.13%
601888中国中免93.7157.03-0.46-0.49%7273168786.280.37%
301175中科环保6.0124.88-0.03-0.50%252041516.880.41%
600582天地科技5.958.84-0.03-0.50%306931828.150.07%
601101昊华能源7.8624.01-0.04-0.51%275912154.890.19%
605599菜百股份24.9223.88-0.13-0.52%347608617.330.45%
920703广厦环能15.0820.73-0.08-0.53%63395.47370.08%
600405动力源5.38-7.97-0.03-0.55%13896747.660.23%
601628中国人寿47.917.96-0.27-0.56%172798256.20.01%
601939建设银行8.766.80-0.05-0.57%962318443.790.10%
688339亿华通-U31.51-14.87-0.19-0.60%8680.472760.8210.44%
601288农业银行6.577.97-0.04-0.61%60064439649.190.02%
601336新华保险77.916.33-0.49-0.62%1466211432.020.07%
603871嘉友国际14.1218.19-0.09-0.63%101771431.930.07%
300002神州泰岳12.5023.23-0.08-0.64%8153410195.770.44%
300010豆神教育7.62133.42-0.05-0.65%15469611804.70.93%
688621阳光诺和67.4056.75-0.45-0.66%1357.17915.32550.12%
920179凯德石英52.15152.37-0.35-0.67%82564304.1211.38%
603588高能环境10.3827.89-0.07-0.67%546775662.940.36%
000970中科三环14.35120.82-0.10-0.69%438186272.160.36%
600861北京人力18.318.96-0.13-0.70%4043741.160.11%
688047龙芯中科159.86-94.77-1.14-0.71%7932.59912649.520.20%
300048合康新能6.94106.56-0.05-0.72%667864600.580.59%
688033天宜新材9.71-4.27-0.07-0.72%82927.388069.8951.48%
300759康龙化成30.5137.06-0.22-0.72%227436903.40.16%
601669中国电建5.498.85-0.04-0.72%31811617452.440.24%
601698中国卫通35.51578.35-0.26-0.73%4816317147.530.11%
000786北新建材27.9415.40-0.21-0.75%163484566.330.10%
600860京城股份13.20-1777.16-0.10-0.75%289453849.550.65%
688568中科星图65.92151.12-0.50-0.75%14636.879675.6440.18%
600299安迪苏10.4026.88-0.08-0.76%210762190.520.08%
601319中国人保8.907.38-0.07-0.78%11625110379.930.03%
300383光环新网18.37201.40-0.15-0.81%45720484484.632.55%
300034钢研高纳20.72119.38-0.18-0.86%241645022.90.32%
688111金山办公310.2880.61-2.72-0.87%6961.7821596.070.15%
601898中煤能源14.6411.29-0.13-0.88%656519570.30.07%
002738中矿资源84.90147.44-0.76-0.89%2912724457.990.41%
688456有研粉材64.1694.09-0.58-0.90%8169.815323.3220.79%
600118中国卫星86.471779.31-0.79-0.91%4330237565.410.37%
301162国能日新73.2583.86-0.67-0.91%38182814.870.45%
002659凯文教育6.45-279.19-0.06-0.92%340262196.750.57%
601111中国国航8.56551.58-0.08-0.93%867617456.340.07%
601766中国中车6.3412.04-0.06-0.94%18879811988.870.08%
301668昊创瑞通52.4151.32-0.50-0.95%1733906.370.75%
600372中航机载15.5190.69-0.15-0.96%6995510860.270.14%
000969安泰科技23.6979.27-0.23-0.96%343298135.340.33%
601992金隅集团2.03-14.04-0.02-0.98%1352002756.740.16%
920493并行科技189.98650.10-1.89-0.99%1139421469.112.60%
300157新锦动力5.71195.83-0.06-1.04%1134676509.471.60%
000802北京文化4.75-8.08-0.05-1.04%483842306.750.68%
300353东土科技24.02363.63-0.26-1.07%262266316.340.49%
002995天地在线27.25-59.77-0.30-1.09%4514012355.294.02%
300315掌趣科技6.19-1969.58-0.07-1.12%20522612806.260.79%
688349三一重能26.0625.59-0.31-1.18%5136.841344.7880.04%
000725京东方Ａ4.1823.41-0.05-1.18%119314950026.810.33%
688272富吉瑞31.68-50.99-0.38-1.19%1376.57436.69580.18%
002985北摩高科43.42238.39-0.53-1.21%181477919.291.03%
600166福田汽车3.1833.08-0.04-1.24%2925389306.50.37%
603516淳中科技156.876312.93-1.98-1.25%854313468.560.42%
603127昭衍新药37.13123.61-0.47-1.25%124864624.160.20%
300684中石科技57.6753.81-0.73-1.25%2556414806.311.25%
601908京运通3.93-8.05-0.05-1.26%1261504956.040.52%
601600中国铝业13.0415.69-0.17-1.29%41144853321.170.31%
600361创新新材4.4918.15-0.06-1.32%914734104.050.24%
600871石化油服2.9990.76-0.04-1.32%634190188650.47%
600980北矿科技25.7243.86-0.36-1.38%171374409.690.91%
601390中国中铁5.555.52-0.08-1.42%56800831500.710.28%
002350北京科锐9.6879.20-0.14-1.43%245232383.850.46%
000603盛达资源46.1261.97-0.68-1.45%9275242426.711.39%
300291百纳千成8.74-20.25-0.13-1.47%718086288.560.77%
300797钢研纳克17.9143.36-0.27-1.49%139402505.720.37%
603979金诚信74.7320.78-1.15-1.52%74265523.310.12%
300593新雷能29.21-34.98-0.45-1.52%272477934.950.61%
688291金橙子49.82129.40-0.77-1.52%8699.8094331.8540.85%
600916中国黄金10.8844.83-0.17-1.54%13690814963.060.81%
000758中色股份7.4927.28-0.12-1.58%1238759236.940.63%
601016节能风电3.1222.32-0.05-1.58%1546514840.080.26%
301367瑞迈特78.2433.34-1.30-1.63%25451995.70.36%
688597煜邦电力9.4735.48-0.16-1.66%9585.67908.10010.29%
301265华新环保14.4571.66-0.25-1.70%121551764.660.72%
601088中国神华41.8315.29-0.73-1.72%4466918777.40.03%
600578京能电力5.149.86-0.09-1.72%713823665.630.11%
600489中金黄金30.0832.98-0.53-1.73%17890853747.980.37%
600031三一重工23.5426.26-0.42-1.75%81940192630.10%
688796百奥赛图75.38134.78-1.37-1.79%2800.182125.8520.78%
688411海博思创218.6541.15-4.16-1.87%4337.869487.6360.33%
601117中国化学8.378.40-0.16-1.88%26395822079.910.43%
301085亚康股份74.81-241.39-1.49-1.95%3167523910.135.38%
300191潜能恒信29.40-322.63-0.65-2.16%329379684.091.49%
300736百邦科技20.34-154.70-0.46-2.21%148893052.411.19%
605069正和生态14.05-15.40-0.32-2.23%379515326.881.79%
300418昆仑万维61.59-47.33-1.42-2.25%232195142412.21.85%
600028中国石化6.4521.64-0.15-2.27%36356823502.990.04%
001259利仁科技34.04511.45-0.83-2.38%30591051.080.64%
601991大唐发电3.6910.06-0.09-2.38%35051612984.180.28%
600968海油发展4.3711.63-0.11-2.46%1865878151.910.18%
002271东方雨虹17.38-115.51-0.44-2.47%536809345.860.28%
001280中国铀业90.23109.37-2.41-2.60%4267538736.452.70%
002373千方科技12.02-18.63-0.33-2.67%11966814316.230.87%
688028沃尔德85.52137.22-2.54-2.88%8816.547518.4010.58%
301120新特电气21.54-361.25-0.64-2.89%8243217759.443.77%
601857中国石油10.6712.35-0.37-3.35%39661342426.080.02%
300444双杰电气14.47128.88-0.52-3.47%26591438813.964.28%
601126四方股份41.2942.45-1.49-3.48%7045129193.750.85%
300456赛微电子52.4125.19-2.12-3.89%11453660619.051.92%
603616韩建河山6.82-14.81-0.33-4.62%1381629469.6493.60%
603698航天工程34.2193.49-1.66-4.63%6302921725.021.18%
603138海量数据21.48-66.33-1.14-5.04%17107138199.925.93%
300182捷成股份8.43253.37-0.52-5.81%1989819172709.78.81%

转至中国银河（601881）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。