|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雄韬股份(002733)电气机械和器材制造业上涨家数:53下跌家数:298平均涨幅:-1.71%平均换手:4.91%总成交额:1569.65亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002491 | 通鼎互联 | 5.58 | 29.05 | +0.51 | +10.06% | 569228 | 30969.42 | 4.84% | | 000070 | 特发信息 | 10.99 | -22.92 | +1.00 | +10.01% | 1640163 | 169772.8 | 18.46% | | 603350 | 安乃达 | 43.87 | 47.52 | +3.99 | +10.01% | 74668 | 31861.16 | 16.97% | | 600580 | 卧龙电驱 | 27.62 | 46.04 | +2.51 | +10.00% | 2700924 | 707585.4 | 17.29% | | 300693 | 盛弘股份 | 38.63 | 27.74 | +3.15 | +8.88% | 351222 | 128213.1 | 13.13% | | 300068 | 南都电源 | 17.31 | -8.42 | +1.18 | +7.32% | 1661497 | 281874.9 | 19.48% | | 301226 | 祥明智能 | 33.20 | 120.14 | +1.23 | +3.85% | 132145 | 42393 | 12.15% | | 002168 | *ST惠程 | 4.28 | -26.07 | +0.15 | +3.63% | 146927 | 6193.61 | 1.87% | | 301155 | 海力风电 | 75.51 | 291.38 | +2.30 | +3.14% | 80348 | 60246.1 | 6.51% | | 300824 | 北鼎股份 | 13.13 | 45.87 | +0.39 | +3.06% | 186619 | 24187.17 | 5.90% | | 600478 | 科力远 | 6.09 | 124.69 | +0.18 | +3.05% | 1201438 | 73225.49 | 7.21% | | 001283 | 豪鹏科技 | 73.42 | 55.58 | +2.07 | +2.90% | 110553 | 80645.43 | 16.26% | | 003023 | 彩虹集团 | 24.28 | 24.74 | +0.68 | +2.88% | 127296 | 30531.46 | 12.12% | | 002860 | 星帅尔 | 14.36 | 33.29 | +0.39 | +2.79% | 280462 | 39964.97 | 8.02% | | 605365 | 立达信 | 15.24 | 18.31 | +0.40 | +2.70% | 113198 | 17159.95 | 2.25% | | 603728 | 鸣志电器 | 61.73 | 328.94 | +1.52 | +2.52% | 174975 | 106637.7 | 4.18% | | 000541 | 佛山照明 | 6.69 | 24.05 | +0.16 | +2.45% | 588164 | 38999.48 | 4.78% | | 300750 | 宁德时代 | 279.89 | 21.86 | +6.29 | +2.30% | 371708 | 1037844 | 0.87% | | 600105 | 永鼎股份 | 9.34 | 42.16 | +0.20 | +2.19% | 1907629 | 177258.2 | 13.05% | | 688717 | 艾罗能源 | 65.61 | 48.69 | +1.39 | +2.16% | 49998.67 | 32470.57 | 5.15% | | 600268 | 国电南自 | 10.40 | 27.16 | +0.21 | +2.06% | 801602 | 82825.79 | 7.93% | | 301082 | 久盛电气 | 19.25 | -89.68 | +0.38 | +2.01% | 108778 | 20686.2 | 5.20% | | 300048 | 合康新能 | 6.31 | 257.33 | +0.12 | +1.94% | 664974 | 41977.47 | 5.95% | | 002724 | 海洋王 | 8.15 | -46.21 | +0.15 | +1.87% | 418366 | 33962.93 | 7.32% | | 603489 | 八方股份 | 29.24 | 99.20 | +0.51 | +1.78% | 73043 | 21262.7 | 3.11% | | 600379 | 宝光股份 | 13.22 | 46.96 | +0.18 | +1.38% | 131952 | 17675.9 | 4.00% | | 002245 | 蔚蓝锂芯 | 17.89 | 36.93 | +0.23 | +1.30% | 1091025 | 192164.2 | 10.06% | | 600468 | 百利电气 | 6.69 | -64.83 | +0.08 | +1.21% | 664522 | 44360.41 | 6.11% | | 002580 | 圣阳股份 | 14.09 | 29.86 | +0.16 | +1.15% | 497004 | 70908.2 | 10.99% | | 603045 | 福达合金 | 18.85 | 75.94 | +0.21 | +1.13% | 94574 | 18088.35 | 6.98% | | 300153 | 科泰电源 | 34.13 | 273.24 | +0.33 | +0.98% | 498307 | 169567.3 | 15.65% | | 300617 | 安靠智电 | 34.64 | 35.01 | +0.29 | +0.84% | 57849 | 19948.27 | 4.11% | | 603366 | 日出东方 | 9.61 | 35.85 | +0.08 | +0.84% | 216590 | 20771.64 | 2.66% | | 605117 | 德业股份 | 56.05 | 15.68 | +0.44 | +0.79% | 328900 | 184542.4 | 3.64% | | 300124 | 汇川技术 | 66.54 | 37.39 | +0.52 | +0.79% | 483569 | 322129.2 | 2.03% | | 000922 | 佳电股份 | 12.10 | 38.48 | +0.09 | +0.75% | 229386 | 27559.87 | 3.91% | | 000333 | 美的集团 | 72.33 | 13.23 | +0.51 | +0.71% | 455149 | 330105.4 | 0.66% | | 600983 | 惠而浦 | 11.51 | 28.69 | +0.08 | +0.70% | 85307 | 9766.489 | 1.11% | | 603606 | 东方电缆 | 51.39 | 34.46 | +0.34 | +0.67% | 181098 | 92085.7 | 2.63% | | 002851 | 麦格米特 | 69.85 | 94.49 | +0.39 | +0.56% | 423336 | 296313.2 | 9.29% | | 603031 | 安孚科技 | 32.85 | 38.19 | +0.18 | +0.55% | 213062 | 69918.43 | 10.09% | | 603381 | 永臻股份 | 21.51 | 22.41 | +0.09 | +0.42% | 30744 | 6603 | 2.16% | | 002959 | 小熊电器 | 50.15 | 29.53 | +0.17 | +0.34% | 17069 | 8560.77 | 1.13% | | 301502 | 华阳智能 | 59.45 | 100.62 | +0.20 | +0.34% | 36541 | 21611.81 | 15.84% | | 002139 | 拓邦股份 | 15.04 | 27.07 | +0.05 | +0.33% | 551660 | 83491.95 | 5.15% | | 603868 | 飞科电器 | 39.22 | 37.24 | +0.10 | +0.26% | 12214 | 4780.25 | 0.28% | | 300763 | 锦浪科技 | 64.20 | 29.53 | +0.14 | +0.22% | 188779 | 120115.6 | 5.87% | | 603215 | 比依股份 | 18.70 | 24.34 | +0.04 | +0.21% | 71149 | 13223.49 | 3.80% | | 300438 | 鹏辉能源 | 27.14 | -43.53 | +0.04 | +0.15% | 205955 | 56579.33 | 5.10% | | 688772 | 珠海冠宇 | 15.26 | 43.55 | +0.02 | +0.13% | 228255.4 | 34639.21 | 2.02% | | 301121 | 紫建电子 | 43.56 | 60.08 | +0.03 | +0.07% | 58089 | 25141.53 | 11.48% | | 002028 | 思源电气 | 85.63 | 31.26 | +0.05 | +0.06% | 43583 | 37161.96 | 0.72% | | 600690 | 海尔智家 | 25.51 | 12.30 | +0.01 | +0.04% | 418826 | 107365.1 | 0.67% | | 300660 | 江苏雷利 | 48.32 | 68.58 | 0.00 | 0.00% | 244437 | 117904.6 | 5.47% | | 002882 | 金龙羽 | 31.59 | 110.95 | -0.01 | -0.03% | 165030 | 52048.39 | 6.69% | | 601126 | 四方股份 | 17.10 | 18.36 | -0.01 | -0.06% | 138971 | 23953.76 | 1.70% | | 603219 | 富佳股份 | 16.64 | 50.45 | -0.01 | -0.06% | 57935 | 9587.489 | 1.03% | | 000651 | 格力电器 | 47.70 | 8.00 | -0.03 | -0.06% | 302763 | 145226.8 | 0.55% | | 605196 | 华通线缆 | 20.39 | 38.48 | -0.02 | -0.10% | 198912 | 40515.16 | 3.94% | | 002249 | 大洋电机 | 7.84 | 19.86 | -0.01 | -0.13% | 3227690 | 256294.7 | 17.63% | | 002823 | 凯中精密 | 15.53 | 26.67 | -0.02 | -0.13% | 211308 | 33297.96 | 9.66% | | 603579 | 荣泰健康 | 43.20 | 44.26 | -0.06 | -0.14% | 172982 | 74676.7 | 9.75% | | 002614 | 奥佳华 | 6.93 | 70.55 | -0.01 | -0.14% | 146531 | 10129.61 | 3.32% | | 603312 | 西典新能 | 46.65 | 30.15 | -0.07 | -0.15% | 21672 | 10219.81 | 4.13% | | 300222 | 科大智能 | 11.07 | 107.13 | -0.02 | -0.18% | 329636 | 36638.22 | 5.20% | | 603344 | 星德胜 | 26.92 | 26.15 | -0.05 | -0.19% | 93444 | 25413.46 | 17.29% | | 688411 | 海博思创 | 96.40 | 29.75 | -0.18 | -0.19% | 20494.85 | 19739.2 | 5.40% | | 002270 | 华明装备 | 19.98 | 26.79 | -0.04 | -0.20% | 211416 | 42388.84 | 2.36% | | 300713 | 英可瑞 | 19.36 | -36.27 | -0.05 | -0.26% | 58084 | 11205.56 | 6.67% | | 603685 | 晨丰科技 | 15.55 | 609.74 | -0.05 | -0.32% | 33012 | 5143.56 | 2.44% | | 603551 | 奥普科技 | 11.58 | 15.26 | -0.05 | -0.43% | 17852 | 2067.53 | 0.46% | | 603486 | 科沃斯 | 89.00 | 52.04 | -0.41 | -0.46% | 78732 | 70855.55 | 1.38% | | 605066 | 天正电气 | 7.81 | 31.14 | -0.04 | -0.51% | 219411 | 17224.17 | 4.37% | | 002705 | 新宝股份 | 15.86 | 11.42 | -0.09 | -0.56% | 101659 | 16162.09 | 1.26% | | 300125 | *ST聆达 | 6.93 | -2.09 | -0.04 | -0.57% | 63364 | 4381.19 | 2.39% | | 603303 | 得邦照明 | 13.88 | 19.79 | -0.09 | -0.64% | 22037 | 3057.17 | 0.46% | | 002733 | 雄韬股份 | 20.20 | 77.61 | -0.14 | -0.69% | 342321 | 68999.64 | 9.28% | | 301439 | 泓淋电力 | 16.63 | 31.86 | -0.12 | -0.72% | 107366 | 18033.53 | 5.86% | | 603195 | 公牛集团 | 47.33 | 19.82 | -0.35 | -0.73% | 50983 | 24288.94 | 0.28% | | 301120 | 新特电气 | 14.80 | -125.89 | -0.11 | -0.74% | 515340 | 76846.89 | 23.57% | | 000921 | 海信家电 | 25.41 | 10.32 | -0.19 | -0.74% | 215246 | 55012.92 | 2.34% | | 002242 | 九阳股份 | 10.02 | 81.44 | -0.08 | -0.79% | 54515 | 5484.04 | 0.72% | | 603583 | 捷昌驱动 | 38.48 | 45.24 | -0.31 | -0.80% | 177002 | 67845.52 | 4.63% | | 600336 | 澳柯玛 | 7.34 | -149.67 | -0.06 | -0.81% | 284572 | 20833.37 | 3.57% | | 002074 | 国轩高科 | 29.89 | 43.58 | -0.25 | -0.83% | 620705 | 187942.8 | 3.59% | | 603355 | 莱克电气 | 23.77 | 11.49 | -0.21 | -0.88% | 32748 | 7831.82 | 0.57% | | 002927 | 泰永长征 | 16.72 | 104.49 | -0.15 | -0.89% | 167456 | 28230.19 | 7.59% | | 601369 | 陕鼓动力 | 8.77 | 14.33 | -0.08 | -0.90% | 110130 | 9707.08 | 0.65% | | 002543 | 万和电气 | 12.63 | 14.00 | -0.12 | -0.94% | 124996 | 15823.38 | 1.89% | | 002576 | 通达动力 | 17.58 | 40.21 | -0.17 | -0.96% | 89315 | 15775.73 | 5.52% | | 301327 | 华宝新能 | 61.38 | 36.21 | -0.62 | -1.00% | 41222 | 25565.1 | 8.56% | | 873593 | 鼎智科技 | 38.59 | 159.58 | -0.40 | -1.03% | 67456 | 25887.41 | 4.17% | | 300499 | 高澜股份 | 24.11 | -171.33 | -0.25 | -1.03% | 847066 | 205817.5 | 31.40% | | 603016 | 新宏泰 | 27.09 | 57.94 | -0.29 | -1.06% | 22720 | 6184.74 | 1.53% | | 603677 | 奇精机械 | 20.02 | 62.15 | -0.22 | -1.09% | 42854 | 8652.77 | 2.23% | | 600517 | 国网英大 | 5.44 | 17.65 | -0.06 | -1.09% | 308451 | 16899.79 | 0.54% | | 603333 | 尚纬股份 | 8.12 | 274.80 | -0.09 | -1.10% | 141595 | 11579.11 | 2.28% | | 002276 | 万马股份 | 15.33 | 43.62 | -0.17 | -1.10% | 753208 | 116307.4 | 7.49% | | 002508 | 老板电器 | 19.18 | 11.93 | -0.22 | -1.13% | 74915 | 14442.55 | 0.80% | | 002346 | 柘中股份 | 16.05 | 19.45 | -0.19 | -1.17% | 61884 | 9967.449 | 1.57% | | 301418 | 协昌科技 | 37.77 | 120.11 | -0.45 | -1.18% | 17528 | 6642.63 | 5.95% | | 002617 | 露笑科技 | 7.53 | 52.53 | -0.09 | -1.18% | 484239 | 36667.46 | 2.56% | | 688676 | 金盘科技 | 46.62 | 36.48 | -0.57 | -1.21% | 178753.2 | 83011.66 | 3.89% | | 300274 | 阳光电源 | 87.95 | 14.28 | -1.08 | -1.21% | 510081 | 448525.1 | 3.21% | | 000521 | 长虹美菱 | 7.21 | 10.23 | -0.09 | -1.23% | 163217 | 11850.28 | 1.86% | | 600312 | 平高电气 | 15.64 | 18.43 | -0.20 | -1.26% | 201345 | 31727.27 | 1.48% | | 000049 | 德赛电池 | 23.34 | 21.49 | -0.30 | -1.27% | 59633 | 13996.46 | 1.55% | | 601877 | 正泰电器 | 23.29 | 12.65 | -0.30 | -1.27% | 123678 | 29039.3 | 0.58% | | 605222 | 起帆电缆 | 15.71 | 53.86 | -0.21 | -1.32% | 33679 | 5311.56 | 0.82% | | 605288 | 凯迪股份 | 56.30 | 46.81 | -0.76 | -1.33% | 26553 | 14621.2 | 3.78% | | 688005 | 容百科技 | 22.20 | 73.04 | -0.30 | -1.33% | 179408.4 | 40096.94 | 3.86% | | 002668 | TCL智家 | 10.27 | 10.16 | -0.15 | -1.44% | 112361 | 11617.98 | 1.04% | | 002290 | 禾盛新材 | 30.04 | 55.77 | -0.45 | -1.48% | 29608 | 8953.64 | 1.20% | | 600520 | 三佳科技 | 29.26 | 286.52 | -0.44 | -1.48% | 46321 | 13687.56 | 2.92% | | 300911 | 亿田智能 | 50.29 | -442.08 | -0.76 | -1.49% | 30498 | 15383.96 | 1.80% | | 002169 | 智光电气 | 6.59 | -17.08 | -0.10 | -1.49% | 144252 | 9586 | 1.90% | | 300014 | 亿纬锂能 | 45.41 | 22.60 | -0.69 | -1.50% | 357676 | 163444.6 | 1.92% | | 688349 | 三一重能 | 27.35 | 24.76 | -0.42 | -1.51% | 38396.77 | 10445.19 | 1.64% | | 600192 | 长城电工 | 11.71 | -21.83 | -0.18 | -1.51% | 1226652 | 148066 | 27.77% | | 300407 | 凯发电气 | 11.58 | 49.49 | -0.18 | -1.53% | 137127 | 15953.43 | 5.61% | | 300913 | 兆龙互连 | 51.43 | 95.73 | -0.80 | -1.53% | 142174 | 73755.34 | 5.56% | | 002300 | 太阳电缆 | 6.41 | 55.20 | -0.10 | -1.54% | 136162 | 8780.511 | 1.89% | | 002452 | 长高电新 | 7.34 | 17.80 | -0.12 | -1.61% | 128137 | 9469.91 | 2.48% | | 600522 | 中天科技 | 14.50 | 17.49 | -0.24 | -1.63% | 1042323 | 152523.3 | 3.05% | | 600732 | 爱旭股份 | 13.89 | -6.65 | -0.23 | -1.63% | 376326 | 52199.93 | 2.37% | | 300919 | 中伟股份 | 34.41 | 23.13 | -0.57 | -1.63% | 65269 | 22628.66 | 0.72% | | 002892 | 科力尔 | 14.42 | 208.46 | -0.24 | -1.64% | 258598 | 37339.44 | 5.35% | | 000400 | 许继电气 | 22.60 | 21.17 | -0.38 | -1.65% | 216874 | 49339.42 | 2.15% | | 603015 | 弘讯科技 | 12.48 | 71.88 | -0.21 | -1.65% | 99679 | 12534.55 | 2.47% | | 301023 | 江南奕帆 | 45.70 | 36.37 | -0.78 | -1.68% | 34075 | 15533.02 | 8.19% | | 603519 | 立霸股份 | 12.83 | 21.08 | -0.22 | -1.69% | 35080 | 4553.76 | 1.32% | | 002677 | 浙江美大 | 6.98 | 109.77 | -0.12 | -1.69% | 56327 | 3956.18 | 1.06% | | 300724 | 捷佳伟创 | 67.04 | 8.06 | -1.16 | -1.70% | 227401 | 154965.3 | 7.92% | | 601012 | 隆基绿能 | 15.56 | -15.31 | -0.27 | -1.71% | 874926 | 137415.3 | 1.15% | | 600577 | 精达股份 | 8.02 | 29.83 | -0.14 | -1.72% | 863666 | 69637.96 | 4.02% | | 002953 | 日丰股份 | 10.88 | 28.58 | -0.19 | -1.72% | 70439 | 7714.94 | 2.59% | | 600550 | 保变电气 | 8.58 | 128.94 | -0.15 | -1.72% | 329546 | 28517.25 | 1.79% | | 600885 | 宏发股份 | 26.25 | 21.89 | -0.46 | -1.72% | 183659 | 48509.3 | 1.26% | | 002334 | 英威腾 | 9.13 | 27.09 | -0.16 | -1.72% | 588101 | 54212.95 | 8.16% | | 300040 | 九洲集团 | 7.34 | -8.22 | -0.13 | -1.74% | 203962 | 15145.85 | 4.20% | | 002801 | 微光股份 | 36.12 | 35.34 | -0.64 | -1.74% | 53090 | 19169.17 | 4.58% | | 688567 | 孚能科技 | 16.95 | -77.51 | -0.31 | -1.80% | 262515.4 | 45189.72 | 2.15% | | 300569 | 天能重工 | 5.42 | -21.39 | -0.10 | -1.81% | 197771 | 10804.77 | 1.94% | | 001382 | 新亚电缆 | 21.52 | 65.25 | -0.40 | -1.82% | 54913 | 11875.08 | 9.13% | | 300403 | 汉宇集团 | 15.59 | 40.36 | -0.29 | -1.83% | 258802 | 40653.99 | 6.06% | | 002035 | 华帝股份 | 6.41 | 11.64 | -0.12 | -1.84% | 95955 | 6214.65 | 1.23% | | 300129 | 泰胜风能 | 7.45 | 40.40 | -0.14 | -1.84% | 210839 | 15810.88 | 3.26% | | 001326 | 联域股份 | 35.48 | 35.59 | -0.67 | -1.85% | 11667 | 4181.85 | 4.84% | | 603515 | 欧普照明 | 18.43 | 14.85 | -0.35 | -1.86% | 10605 | 1968.45 | 0.14% | | 605555 | 德昌股份 | 17.01 | 20.25 | -0.33 | -1.90% | 85807 | 14692.81 | 1.77% | | 002056 | 横店东磁 | 16.45 | 13.85 | -0.32 | -1.91% | 392424 | 65048.68 | 2.41% | | 301609 | 山大电力 | 47.72 | 60.25 | -0.93 | -1.91% | 42231 | 20302.4 | 12.15% | | 300272 | 开能健康 | 6.65 | 44.58 | -0.13 | -1.92% | 189953 | 12737.05 | 4.42% | | 301008 | 宏昌科技 | 24.03 | 65.21 | -0.47 | -1.92% | 41941 | 10132.44 | 3.62% | | 002546 | 新联电子 | 6.08 | 12.98 | -0.12 | -1.94% | 330807 | 20283.58 | 4.13% | | 688169 | 石头科技 | 175.86 | 24.69 | -3.48 | -1.94% | 39024.29 | 69027.06 | 1.51% | | 300001 | 特锐德 | 22.70 | 26.05 | -0.45 | -1.94% | 225588 | 51469.26 | 2.19% | | 300035 | 中科电气 | 17.57 | 29.11 | -0.35 | -1.95% | 442552 | 78547.64 | 7.59% | | 603331 | 百达精工 | 11.03 | 89.71 | -0.22 | -1.96% | 82594 | 9266.67 | 4.09% | | 002498 | 汉缆股份 | 3.49 | 19.45 | -0.07 | -1.97% | 237853 | 8365.22 | 0.71% | | 603530 | 神马电力 | 29.40 | 38.47 | -0.59 | -1.97% | 41903 | 12348.94 | 0.98% | | 600089 | 特变电工 | 13.36 | 18.04 | -0.27 | -1.98% | 814956.9 | 109618.6 | 1.61% | | 601179 | 中国西电 | 6.42 | 28.83 | -0.13 | -1.98% | 663163 | 42998.11 | 1.29% | | 002339 | 积成电子 | 8.38 | 82.16 | -0.17 | -1.99% | 292102 | 25027.88 | 6.10% | | 300484 | 蓝海华腾 | 22.05 | 94.82 | -0.45 | -2.00% | 87242 | 19463.14 | 5.24% | | 002090 | 金智科技 | 9.79 | 57.26 | -0.20 | -2.00% | 160043 | 15833.62 | 4.04% | | 300207 | 欣旺达 | 21.39 | 25.71 | -0.44 | -2.02% | 438223 | 94511.08 | 2.56% | | 300625 | 三雄极光 | 12.62 | 189.75 | -0.26 | -2.02% | 93855 | 12161.99 | 5.75% | | 300820 | 英杰电气 | 48.89 | 36.94 | -1.01 | -2.02% | 32262 | 15872.51 | 2.90% | | 300105 | 龙源技术 | 7.74 | 42.91 | -0.16 | -2.03% | 127042 | 9918.11 | 2.46% | | 603070 | 万控智造 | 13.93 | 56.71 | -0.29 | -2.04% | 30849 | 4332.55 | 0.78% | | 603679 | 华体科技 | 16.22 | -36.88 | -0.34 | -2.05% | 99985 | 16557.87 | 6.07% | | 002112 | 三变科技 | 13.26 | 34.25 | -0.28 | -2.07% | 90825 | 12136.9 | 3.47% | | 300376 | ST易事特 | 4.25 | 52.80 | -0.09 | -2.07% | 259729 | 11193.94 | 1.12% | | 300933 | 中辰股份 | 7.99 | 99.82 | -0.17 | -2.08% | 119291 | 9611.1 | 2.54% | | 301012 | 扬电科技 | 21.59 | 58.43 | -0.46 | -2.09% | 72585 | 15805.03 | 4.63% | | 688778 | 厦钨新能 | 51.48 | 46.24 | -1.10 | -2.09% | 54564.08 | 28296.42 | 1.08% | | 002531 | 天顺风能 | 6.53 | 127.95 | -0.14 | -2.10% | 240136 | 15813.47 | 1.34% | | 605336 | 帅丰电器 | 15.85 | 79.04 | -0.34 | -2.10% | 32517 | 5204.16 | 1.77% | | 003021 | 兆威机电 | 117.10 | 125.32 | -2.54 | -2.12% | 86177 | 101717 | 4.18% | | 300827 | 上能电气 | 24.09 | 26.58 | -0.53 | -2.15% | 221133 | 53598.52 | 5.77% | | 000586 | 汇源通信 | 12.25 | -496.61 | -0.27 | -2.16% | 84625 | 10464.67 | 4.37% | | 002723 | 小崧股份 | 8.61 | -12.15 | -0.19 | -2.16% | 131299 | 11388.69 | 4.14% | | 300491 | 通合科技 | 20.80 | 373.69 | -0.46 | -2.16% | 109751 | 22869.03 | 7.08% | | 002129 | TCL中环 | 7.96 | -2.97 | -0.18 | -2.21% | 684244.9 | 54890.66 | 1.69% | | 002745 | 木林森 | 8.38 | 37.11 | -0.19 | -2.22% | 203713 | 17225.86 | 1.91% | | 603988 | 中电电机 | 23.32 | 446.08 | -0.53 | -2.22% | 44674 | 10474.35 | 1.90% | | 001208 | 华菱线缆 | 12.71 | 56.35 | -0.29 | -2.23% | 116479 | 14929.1 | 4.31% | | 688348 | 昱能科技 | 46.86 | 56.77 | -1.07 | -2.23% | 23127.99 | 10910.52 | 1.48% | | 300510 | 金冠股份 | 5.67 | -14.40 | -0.13 | -2.24% | 404194 | 23062.93 | 4.90% | | 300932 | 三友联众 | 12.20 | 58.54 | -0.28 | -2.24% | 50561 | 6228.16 | 2.22% | | 301168 | 通灵股份 | 38.72 | 82.24 | -0.89 | -2.25% | 18018 | 7027.1 | 1.89% | | 002606 | 大连电瓷 | 9.57 | 19.06 | -0.22 | -2.25% | 116884 | 11286.36 | 2.78% | | 688330 | 宏力达 | 26.88 | 18.16 | -0.62 | -2.25% | 19762.47 | 5359.157 | 1.41% | | 301388 | 欣灵电气 | 31.17 | 211.20 | -0.72 | -2.26% | 31369 | 9866.19 | 11.47% | | 301525 | 儒竞科技 | 85.42 | 45.27 | -1.98 | -2.27% | 13011 | 11197.13 | 5.52% | | 300217 | 东方电热 | 5.16 | 27.54 | -0.12 | -2.27% | 374461 | 19528.75 | 3.05% | | 600261 | 阳光照明 | 3.41 | 21.57 | -0.08 | -2.29% | 179547 | 6190.41 | 1.34% | | 301310 | 鑫宏业 | 42.05 | 47.03 | -0.99 | -2.30% | 23288 | 9921.431 | 4.63% | | 301362 | 民爆光电 | 43.28 | 18.88 | -1.02 | -2.30% | 15409 | 6734.169 | 5.19% | | 603507 | 振江股份 | 27.94 | 42.19 | -0.66 | -2.31% | 175957 | 49330.06 | 9.68% | | 001387 | 雪祺电气 | 14.35 | 25.37 | -0.34 | -2.31% | 52875 | 7673.22 | 4.64% | | 603819 | 神力股份 | 12.04 | -55.58 | -0.29 | -2.35% | 82828 | 10026.83 | 3.80% | | 300490 | 华自科技 | 9.51 | -8.10 | -0.23 | -2.36% | 167361 | 16080.16 | 4.26% | | 688390 | 固德威 | 49.60 | -197.19 | -1.20 | -2.36% | 128417.8 | 63734.52 | 5.29% | | 920167 | 同享科技 | 19.39 | 338.90 | -0.47 | -2.37% | 20808 | 4071.051 | 3.19% | | 688793 | 倍轻松 | 35.00 | -418.40 | -0.85 | -2.37% | 28876.09 | 10220.36 | 3.36% | | 002184 | 海得控制 | 13.36 | -21.69 | -0.33 | -2.41% | 92700 | 12497.76 | 3.86% | | 688819 | 天能股份 | 28.24 | 18.64 | -0.70 | -2.42% | 30936.5 | 8830.233 | 0.32% | | 600152 | 维科技术 | 6.44 | -66.71 | -0.16 | -2.42% | 221266 | 14364.71 | 4.18% | | 873339 | 恒太照明 | 10.01 | 31.21 | -0.25 | -2.44% | 18227 | 1838.773 | 1.21% | | 300062 | 中能电气 | 5.57 | -30.08 | -0.14 | -2.45% | 95891 | 5383.91 | 2.48% | | 603028 | 赛福天 | 7.95 | -12.54 | -0.20 | -2.45% | 108223 | 8673.7 | 3.77% | | 301386 | 未来电器 | 23.41 | 36.28 | -0.59 | -2.46% | 24682 | 5829.34 | 5.75% | | 688472 | 阿特斯 | 9.08 | 19.52 | -0.23 | -2.47% | 277830.4 | 25507.54 | 1.99% | | 002527 | 新时达 | 16.94 | -41.18 | -0.43 | -2.48% | 185165 | 31533.57 | 3.50% | | 301320 | 豪江智能 | 21.95 | 78.71 | -0.56 | -2.49% | 48047 | 10658.15 | 7.10% | | 002364 | 中恒电气 | 18.76 | 88.91 | -0.48 | -2.49% | 652897 | 123965.7 | 11.70% | | 688032 | 禾迈股份 | 109.40 | 50.92 | -2.80 | -2.50% | 14739.74 | 16214.05 | 1.19% | | 600202 | 哈空调 | 5.81 | -258.47 | -0.15 | -2.52% | 122032 | 7176.58 | 3.18% | | 601311 | 骆驼股份 | 9.26 | 15.63 | -0.24 | -2.53% | 220104 | 20587.52 | 1.88% | | 688779 | 五矿新能 | 5.78 | -19.40 | -0.15 | -2.53% | 254289.3 | 14866.74 | 1.32% | | 603097 | 江苏华辰 | 21.68 | 39.98 | -0.57 | -2.56% | 35481 | 7776.08 | 2.22% | | 688063 | 派能科技 | 44.03 | -10130.96 | -1.16 | -2.57% | 53393.11 | 23721.34 | 2.18% | | 301636 | 泽润新能 | 55.65 | 26.22 | -1.48 | -2.59% | 17365 | 9785.12 | 11.47% | | 002076 | *ST星光 | 1.88 | -63.66 | -0.05 | -2.59% | 383236 | 7250.15 | 3.72% | | 605378 | 野马电池 | 26.30 | 48.86 | -0.70 | -2.59% | 248659 | 67558.18 | 9.51% | | 603701 | 德宏股份 | 21.01 | 135.71 | -0.56 | -2.60% | 65881 | 13973.37 | 2.52% | | 002459 | 晶澳科技 | 10.85 | -6.18 | -0.29 | -2.60% | 474852 | 51981.96 | 1.44% | | 688223 | 晶科能源 | 5.22 | -21.17 | -0.14 | -2.61% | 866807.7 | 45775.4 | 0.87% | | 834639 | 晨光电缆 | 8.83 | 227.01 | -0.24 | -2.65% | 45845 | 4100.904 | 3.91% | | 301222 | 浙江恒威 | 29.74 | 26.17 | -0.81 | -2.65% | 14532 | 4367.98 | 4.96% | | 688429 | 时创能源 | 14.66 | -7.77 | -0.40 | -2.66% | 18816.89 | 2788.636 | 1.57% | | 603488 | 展鹏科技 | 8.71 | -192.38 | -0.24 | -2.68% | 103229 | 9068.25 | 3.54% | | 002706 | 良信股份 | 10.51 | 36.24 | -0.29 | -2.69% | 511005 | 54163.08 | 5.58% | | 688517 | 金冠电气 | 15.58 | 23.74 | -0.43 | -2.69% | 21716.79 | 3408.481 | 1.59% | | 688599 | 天合光能 | 15.20 | -6.28 | -0.42 | -2.69% | 262536.6 | 40341.33 | 1.20% | | 300018 | 中元股份 | 8.30 | 42.75 | -0.23 | -2.70% | 177494 | 14872.29 | 3.94% | | 002218 | 拓日新能 | 3.60 | -156.21 | -0.10 | -2.70% | 470060 | 17104.69 | 3.38% | | 301332 | 德尔玛 | 11.09 | 35.88 | -0.31 | -2.72% | 67298 | 7532.04 | 2.54% | | 603050 | 科林电气 | 16.43 | 36.14 | -0.46 | -2.72% | 41971 | 6957.18 | 1.04% | | 835985 | 海泰新能 | 9.63 | 21.50 | -0.27 | -2.73% | 48907 | 4772.997 | 2.23% | | 603703 | 盛洋科技 | 10.34 | -124.54 | -0.29 | -2.73% | 104840 | 11002.7 | 2.53% | | 301295 | 美硕科技 | 25.55 | 96.25 | -0.72 | -2.74% | 19263 | 4963.41 | 6.55% | | 300444 | 双杰电气 | 7.45 | 4209.49 | -0.21 | -2.74% | 334586 | 25223.91 | 5.65% | | 000533 | 顺钠股份 | 7.43 | 51.57 | -0.21 | -2.75% | 453705 | 33939.75 | 6.62% | | 688408 | 中信博 | 48.82 | 18.20 | -1.38 | -2.75% | 38317.05 | 18902.46 | 1.75% | | 835237 | 力佳科技 | 22.27 | 28.05 | -0.63 | -2.75% | 12663 | 2845.188 | 1.50% | | 002692 | 远程股份 | 4.94 | 47.08 | -0.14 | -2.76% | 130644 | 6536.68 | 1.82% | | 300265 | 通光线缆 | 9.81 | 108.58 | -0.28 | -2.78% | 169370 | 16747.18 | 3.70% | | 002560 | 通达股份 | 8.05 | 83.66 | -0.23 | -2.78% | 303612 | 24728.31 | 6.70% | | 300340 | 科恒股份 | 16.73 | -26.25 | -0.48 | -2.79% | 180281 | 30492.96 | 6.59% | | 002350 | 北京科锐 | 7.30 | 56.71 | -0.21 | -2.80% | 121007 | 8901.21 | 2.28% | | 301278 | 快可电子 | 35.10 | 45.38 | -1.01 | -2.80% | 13850 | 4913.83 | 3.08% | | 603618 | 杭电股份 | 6.60 | 34.12 | -0.19 | -2.80% | 189960 | 12717.76 | 2.75% | | 301266 | 宇邦新材 | 33.97 | 99.19 | -0.98 | -2.80% | 30497 | 10477.92 | 2.93% | | 601616 | 广电电气 | 3.81 | 52.17 | -0.11 | -2.81% | 181232 | 6992.64 | 2.12% | | 300069 | 金利华电 | 21.18 | 69.90 | -0.62 | -2.84% | 151855 | 32713.9 | 12.98% | | 300833 | 浩洋股份 | 35.55 | 17.68 | -1.05 | -2.87% | 14364 | 5176.77 | 1.77% | | 300808 | 久量股份 | 34.42 | -176.18 | -1.02 | -2.88% | 27020 | 9404.71 | 2.27% | | 300769 | 德方纳米 | 34.88 | -7.40 | -1.05 | -2.92% | 147429 | 52029.94 | 5.86% | | 001259 | 利仁科技 | 26.80 | 3822.39 | -0.81 | -2.93% | 12321 | 3350.97 | 5.62% | | 603075 | 热威股份 | 23.71 | 30.64 | -0.72 | -2.95% | 43205 | 10331.95 | 10.48% | | 002309 | 中利集团 | 3.29 | -9.30 | -0.10 | -2.95% | 301215 | 10037.64 | 2.48% | | 300342 | 天银机电 | 18.37 | 81.85 | -0.56 | -2.96% | 323938 | 60130.53 | 7.73% | | 301210 | 金杨股份 | 44.06 | 92.36 | -1.35 | -2.97% | 47445 | 21042.76 | 10.92% | | 002358 | 森源电气 | 5.22 | 52.40 | -0.16 | -2.97% | 217912 | 11554.01 | 2.34% | | 300118 | 东方日升 | 10.06 | -3.35 | -0.31 | -2.99% | 350698 | 35648.52 | 3.78% | | 603861 | 白云电器 | 9.68 | 23.83 | -0.30 | -3.01% | 153245 | 15021.67 | 3.19% | | 002922 | 伊戈尔 | 17.55 | 25.01 | -0.55 | -3.04% | 192038 | 34082.39 | 5.13% | | 002471 | 中超控股 | 4.78 | -426.71 | -0.15 | -3.04% | 1389666 | 67022.09 | 10.65% | | 603897 | 长城科技 | 26.67 | 23.45 | -0.84 | -3.05% | 242501 | 66220.64 | 11.75% | | 002533 | 金杯电工 | 11.11 | 13.84 | -0.35 | -3.05% | 328229 | 36772.88 | 5.15% | | 870726 | 鸿智科技 | 16.49 | 40.86 | -0.52 | -3.06% | 13061 | 2186.631 | 1.63% | | 002335 | 科华数据 | 46.22 | 76.70 | -1.46 | -3.06% | 529684 | 249801.8 | 11.65% | | 300530 | 领湃科技 | 33.16 | -14.62 | -1.05 | -3.07% | 53227 | 17907.84 | 3.36% | | 300341 | 麦克奥迪 | 17.05 | 53.61 | -0.54 | -3.07% | 123044 | 21321.98 | 2.39% | | 600438 | 通威股份 | 19.56 | -9.96 | -0.62 | -3.07% | 830682 | 164428.8 | 1.85% | | 301361 | 众智科技 | 33.65 | 42.49 | -1.07 | -3.08% | 36137 | 12320.73 | 12.43% | | 688345 | 博力威 | 28.79 | -45.99 | -0.92 | -3.10% | 14497.69 | 4257.403 | 1.45% | | 300423 | 昇辉科技 | 6.85 | -24.70 | -0.22 | -3.11% | 90817 | 6303.3 | 2.72% | | 600241 | 时代万恒 | 8.38 | 127.79 | -0.27 | -3.12% | 73211 | 6225.83 | 2.49% | | 600487 | 亨通光电 | 17.56 | 15.40 | -0.57 | -3.14% | 1042835 | 185378.8 | 4.26% | | 301187 | 欧圣电气 | 33.59 | 31.46 | -1.10 | -3.17% | 58616 | 19961.67 | 8.77% | | 301590 | 优优绿能 | 158.17 | 27.06 | -5.18 | -3.17% | 11175 | 17977.57 | 13.69% | | 300141 | 和顺电气 | 9.46 | -58.80 | -0.31 | -3.17% | 64203 | 6142.61 | 2.54% | | 300670 | 大烨智能 | 7.27 | -145.98 | -0.24 | -3.20% | 102752 | 7577.271 | 4.57% | | 600847 | 万里股份 | 11.33 | -41.71 | -0.38 | -3.25% | 29816 | 3428.11 | 1.95% | | 837046 | 亿能电力 | 15.48 | 109.75 | -0.52 | -3.25% | 24350 | 3827.882 | 4.73% | | 688611 | 杭州柯林 | 38.86 | 81.38 | -1.32 | -3.29% | 28325.46 | 11091.91 | 1.85% | | 300477 | ST合纵 | 2.06 | -3.65 | -0.07 | -3.29% | 462322 | 9608.91 | 4.67% | | 831627 | 力王股份 | 25.90 | 76.21 | -0.89 | -3.32% | 21456 | 5655.672 | 4.58% | | 600973 | 宝胜股份 | 5.50 | -25.33 | -0.19 | -3.34% | 420442 | 23378.03 | 3.07% | | 831396 | 许昌智能 | 10.99 | 42.42 | -0.38 | -3.34% | 46968 | 5233.765 | 3.24% | | 688663 | 新风光 | 30.91 | 26.83 | -1.08 | -3.38% | 34004.9 | 10791.89 | 2.42% | | 002518 | 科士达 | 26.20 | 40.01 | -0.92 | -3.39% | 271066 | 71816.91 | 4.80% | | 300894 | 火星人 | 13.95 | -71.19 | -0.49 | -3.39% | 91726 | 12974.57 | 3.12% | | 002865 | 钧达股份 | 42.40 | -17.31 | -1.49 | -3.39% | 83669 | 35957.32 | 3.72% | | 834770 | 艾能聚 | 18.49 | 71.15 | -0.65 | -3.40% | 47319 | 8863.76 | 5.78% | | 600590 | 泰豪科技 | 9.83 | -8.73 | -0.35 | -3.44% | 665984 | 65881.68 | 7.89% | | 600869 | 远东股份 | 5.88 | -43.94 | -0.21 | -3.45% | 789018 | 46948.92 | 3.56% | | 603063 | 禾望电气 | 36.60 | 31.48 | -1.33 | -3.51% | 364666 | 135117.4 | 8.02% | | 300317 | 珈伟新能 | 4.12 | -13.55 | -0.15 | -3.51% | 287869 | 12030.01 | 3.47% | | 301031 | 中熔电气 | 86.60 | 38.57 | -3.16 | -3.52% | 27609 | 24244.28 | 4.01% | | 688681 | 科汇股份 | 16.16 | 48.70 | -0.59 | -3.52% | 25065.31 | 4105.387 | 2.39% | | 300427 | 红相股份 | 6.72 | -11.21 | -0.25 | -3.59% | 256333 | 17459.49 | 5.10% | | 920682 | 球冠电缆 | 10.18 | 25.85 | -0.38 | -3.60% | 91631 | 9464.232 | 4.87% | | 600651 | 飞乐音响 | 6.15 | 526.44 | -0.23 | -3.61% | 971619.1 | 60751.8 | 3.88% | | 300626 | 华瑞股份 | 11.48 | -318.90 | -0.44 | -3.69% | 61411 | 7149.01 | 3.46% | | 002738 | 中矿资源 | 39.81 | 45.19 | -1.53 | -3.70% | 295170 | 119439.2 | 4.15% | | 002756 | 永兴材料 | 35.06 | 24.65 | -1.35 | -3.71% | 152685 | 54286.76 | 3.93% | | 688395 | 正弦电气 | 25.07 | 55.80 | -0.97 | -3.73% | 15030.32 | 3829.51 | 1.74% | | 430718 | 合肥高科 | 17.80 | 21.88 | -0.70 | -3.78% | 11253 | 2029.697 | 2.63% | | 300032 | 金龙机电 | 5.32 | -44.65 | -0.21 | -3.80% | 391532 | 21071.36 | 4.87% | | 002451 | 摩恩电气 | 6.98 | 182.22 | -0.28 | -3.86% | 140898 | 9999.77 | 3.21% | | 300080 | 易成新能 | 4.23 | -9.55 | -0.17 | -3.86% | 211498 | 9103.64 | 1.13% | | 600537 | 亿晶光电 | 3.65 | -2.24 | -0.15 | -3.95% | 992123.1 | 36520.83 | 8.38% | | 920108 | 宏海科技 | 17.00 | 55.29 | -0.70 | -3.95% | 26206 | 4521.205 | 8.04% | | 688339 | 亿华通-U | 22.92 | -11.59 | -0.96 | -4.02% | 46675.02 | 10882.17 | 2.38% | | 600481 | 双良节能 | 5.72 | -5.36 | -0.24 | -4.03% | 793272 | 46080.14 | 4.23% | | 300632 | 光莆股份 | 13.56 | 85.43 | -0.57 | -4.03% | 136022 | 18709.2 | 6.15% | | 603829 | 洛凯股份 | 18.36 | 21.64 | -0.80 | -4.18% | 48254 | 9001.54 | 3.02% | | 300283 | 温州宏丰 | 6.86 | -42.70 | -0.30 | -4.19% | 289835 | 20200.85 | 8.46% | | 300409 | 道氏技术 | 18.92 | 53.51 | -0.83 | -4.20% | 841612 | 161938.1 | 12.24% | | 301359 | 东南电子 | 22.02 | 56.57 | -0.97 | -4.22% | 32120 | 7199.06 | 8.79% | | 688148 | 芳源股份 | 5.61 | -5.92 | -0.25 | -4.27% | 125988.9 | 7244.885 | 2.47% | | 688226 | 威腾电气 | 43.75 | 112.65 | -1.95 | -4.27% | 45465.53 | 20351.73 | 2.42% | | 002005 | ST德豪 | 2.69 | -25.81 | -0.12 | -4.27% | 236581 | 6481.37 | 1.35% | | 002227 | 奥特迅 | 13.69 | -60.45 | -0.62 | -4.33% | 130779 | 18165.69 | 5.32% | | 300247 | 融捷健康 | 4.60 | 64.87 | -0.21 | -4.37% | 524545 | 24538.77 | 6.53% | | 873152 | 天宏锂电 | 19.44 | 247.52 | -0.89 | -4.38% | 56847 | 11339.1 | 8.33% | | 834062 | 科润智控 | 10.91 | 40.29 | -0.50 | -4.38% | 74047 | 8224.303 | 5.55% | | 688033 | 天宜新材 | 6.68 | -2.58 | -0.31 | -4.43% | 179594.3 | 12228.34 | 3.19% | | 300889 | 爱克股份 | 15.41 | -38.18 | -0.75 | -4.64% | 87964 | 13809.23 | 5.98% | | 688303 | 大全能源 | 24.58 | -14.62 | -1.20 | -4.65% | 184712.6 | 46184.14 | 0.86% | | 920037 | 广信科技 | 92.50 | 64.66 | -4.58 | -4.72% | 31291 | 29500.34 | 10.58% | | 300447 | 全信股份 | 16.04 | -5359.30 | -0.80 | -4.75% | 149812 | 24456.46 | 7.44% | | 002638 | 勤上股份 | 2.20 | -12.60 | -0.11 | -4.76% | 420895 | 9460.03 | 3.12% | | 301291 | 明阳电气 | 37.95 | 17.30 | -1.92 | -4.82% | 75766 | 29138.73 | 4.69% | | 300252 | 金信诺 | 12.18 | 213.71 | -0.62 | -4.84% | 607318 | 75311.92 | 11.46% | | 002879 | 长缆科技 | 17.46 | 55.20 | -0.89 | -4.85% | 189324 | 33184.32 | 14.22% | | 603398 | *ST沐邦 | 5.32 | -1.96 | -0.28 | -5.00% | 315852 | 16968.58 | 7.28% | | 600212 | 绿能慧充 | 9.27 | 447.31 | -0.49 | -5.02% | 376344 | 35468.85 | 7.31% | | 300279 | 和晶科技 | 8.24 | 48.94 | -0.46 | -5.29% | 554051 | 46160.4 | 12.07% | | 600416 | 湘电股份 | 13.69 | 67.05 | -0.77 | -5.33% | 515536 | 72045.8 | 3.89% | | 605277 | 新亚电子 | 24.79 | 50.07 | -1.43 | -5.45% | 298048 | 75165.05 | 9.49% | | 603109 | 神驰机电 | 36.22 | 30.85 | -2.14 | -5.58% | 91154 | 33811.9 | 4.36% | | 301658 | 首航新能 | 35.60 | 55.96 | -2.13 | -5.65% | 98788 | 35859.48 | 25.51% | | 300093 | *ST金刚 | 13.35 | -3.44 | -0.80 | -5.65% | 91753 | 12600.36 | 4.25% | | 002176 | 江特电机 | 9.18 | -47.18 | -0.56 | -5.75% | 2561656 | 241583 | 15.02% | | 688719 | 爱科赛博 | 40.71 | 100.52 | -2.55 | -5.89% | 28306.14 | 11810.69 | 3.20% | | 300593 | 新雷能 | 17.54 | -18.81 | -1.39 | -7.34% | 313301 | 56015.46 | 6.96% |
|