|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雄韬股份(002733)广东省上涨家数:601下跌家数:251平均涨幅:+1.07%平均换手:2.28%总成交额:2204.97亿元 更新时间：2025-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300037 | 新宙邦 | 65.00 | 49.17 | +10.27 | +18.76% | 554719 | 344992.9 | 10.27% | | 688525 | 佰维存储 | 146.14 | -1870.21 | +20.07 | +15.92% | 383116.4 | 546848.4 | 10.86% | | 300568 | 星源材质 | 17.74 | 185.59 | +2.39 | +15.57% | 2116948 | 355930.8 | 17.35% | | 920523 | 德瑞锂电 | 33.48 | 21.75 | +4.28 | +14.66% | 99451 | 31855.42 | 12.36% | | 300647 | 超频三 | 8.01 | -9.93 | +0.99 | +14.10% | 880787.1 | 69121.96 | 20.06% | | 300693 | 盛弘股份 | 46.63 | 33.53 | +4.92 | +11.80% | 227612 | 102358.7 | 8.47% | | 300014 | 亿纬锂能 | 88.59 | 48.95 | +8.57 | +10.71% | 749794 | 640916.1 | 4.03% | | 301631 | 壹连科技 | 113.20 | 38.24 | +10.80 | +10.55% | 55831 | 62128.13 | 29.03% | | 003018 | 金富科技 | 16.89 | 37.01 | +1.54 | +10.03% | 97472 | 16131.36 | 9.95% | | 000973 | 佛塑科技 | 12.40 | 99.69 | +1.13 | +10.03% | 1633467 | 199966.3 | 16.88% | | 603978 | 深圳新星 | 38.61 | -31.98 | +3.51 | +10.00% | 391331 | 146726.1 | 18.54% | | 002192 | 融捷股份 | 52.91 | 77.86 | +4.81 | +10.00% | 91586 | 47215.17 | 3.53% | | 002709 | 天赐材料 | 47.20 | 163.36 | +4.29 | +10.00% | 1385286 | 638629.1 | 9.69% | | 002227 | 奥特迅 | 14.87 | -46.66 | +1.35 | +9.99% | 153352 | 22354.47 | 6.24% | | 000036 | 华联控股 | 4.74 | 171.77 | +0.43 | +9.98% | 589527 | 26987.94 | 4.21% | | 000533 | 顺钠股份 | 10.37 | 69.36 | +0.94 | +9.97% | 1121077 | 111244.2 | 16.37% | | 300769 | 德方纳米 | 59.88 | -15.83 | +5.37 | +9.85% | 347197 | 200891.6 | 13.79% | | 920185 | 贝特瑞 | 37.93 | 41.65 | +3.38 | +9.78% | 196049 | 71759.24 | 1.77% | | 300521 | 爱司凯 | 30.73 | -346.61 | +2.43 | +8.59% | 98501 | 30238.78 | 6.58% | | 600499 | 科达制造 | 13.65 | 18.02 | +1.07 | +8.51% | 421050 | 56188.59 | 2.20% | | 688020 | 方邦股份 | 67.23 | -70.37 | +5.15 | +8.30% | 31160.76 | 20264.83 | 3.78% | | 300723 | 一品红 | 51.87 | -54.54 | +3.72 | +7.73% | 106406 | 53989.22 | 2.55% | | 300207 | 欣旺达 | 34.71 | 38.60 | +2.41 | +7.46% | 668302 | 223642.4 | 3.90% | | 300438 | 鹏辉能源 | 58.00 | -147.14 | +4.00 | +7.41% | 442740 | 250473.3 | 10.95% | | 002837 | 英维克 | 71.80 | 140.52 | +4.79 | +7.15% | 475138 | 334140.4 | 5.59% | | 603118 | 共进股份 | 12.61 | -1349.60 | +0.80 | +6.77% | 478973 | 59405.35 | 6.08% | | 688559 | 海目星 | 46.91 | -9.35 | +2.96 | +6.73% | 83046.96 | 37844.72 | 3.35% | | 301018 | 申菱环境 | 55.23 | 119.67 | +3.45 | +6.66% | 58579 | 31342.4 | 2.96% | | 300619 | 金银河 | 45.17 | -133.03 | +2.80 | +6.61% | 125486 | 55961.16 | 8.63% | | 920627 | 力王股份 | 28.29 | 93.83 | +1.71 | +6.43% | 38555 | 10750.08 | 8.24% | | 002294 | 信立泰 | 62.85 | 104.18 | +3.78 | +6.40% | 50502 | 31114.01 | 0.45% | | 002759 | 天际股份 | 49.65 | -19.54 | +2.94 | +6.29% | 960507.1 | 457266 | 19.17% | | 300409 | 道氏技术 | 25.14 | 46.25 | +1.46 | +6.17% | 456168 | 111935 | 6.64% | | 603063 | 禾望电气 | 32.44 | 28.47 | +1.87 | +6.12% | 314818 | 99634.7 | 6.88% | | 300376 | ST易事特 | 6.22 | 186.97 | +0.34 | +5.78% | 389546 | 23845.91 | 1.67% | | 688638 | 誉辰智能 | 43.47 | -14.81 | +2.32 | +5.64% | 7880.73 | 3373.234 | 2.98% | | 002340 | 格林美 | 8.66 | 36.16 | +0.46 | +5.61% | 2406422 | 204670.8 | 4.73% | | 301489 | 思泉新材 | 179.82 | 195.61 | +9.52 | +5.59% | 31061 | 55209.02 | 6.53% | | 301658 | 首航新能 | 33.94 | 90.10 | +1.77 | +5.50% | 51791 | 17359.19 | 12.56% | | 000049 | 德赛电池 | 29.55 | 27.23 | +1.52 | +5.42% | 162692 | 47227.49 | 4.23% | | 002683 | 广东宏大 | 40.33 | 34.01 | +2.05 | +5.36% | 92195 | 36439.7 | 1.40% | | 002846 | 英联股份 | 18.95 | -1241.70 | +0.96 | +5.34% | 202933 | 37762.78 | 7.90% | | 688388 | 嘉元科技 | 38.11 | -301.04 | +1.93 | +5.33% | 141211.7 | 52897.16 | 3.31% | | 688499 | 利元亨 | 57.09 | -20.20 | +2.83 | +5.22% | 48772.72 | 27315.2 | 2.89% | | 301308 | 江波龙 | 326.02 | 208.83 | +16.02 | +5.17% | 144921 | 470700.9 | 5.28% | | 301391 | 卡莱特 | 100.47 | 453.95 | +4.84 | +5.06% | 24708 | 24585.63 | 5.01% | | 002047 | *ST宝鹰 | 3.95 | -17.48 | +0.19 | +5.05% | 315295 | 12453.8 | 2.08% | | 002620 | ST瑞和 | 6.26 | -17.66 | +0.30 | +5.03% | 55503 | 3427.82 | 1.76% | | 002822 | *ST中装 | 3.97 | -2.55 | +0.19 | +5.03% | 111996 | 4419.31 | 1.39% | | 603813 | *ST原尚 | 39.76 | -64.14 | +1.89 | +4.99% | 10376 | 4095.9 | 0.99% | | 688227 | 品高股份 | 37.88 | -85.26 | +1.78 | +4.93% | 30463.96 | 11350.39 | 4.75% | | 688573 | 信宇人 | 27.07 | -18.34 | +1.26 | +4.88% | 34524.66 | 9230.264 | 6.49% | | 300756 | 金马游乐 | 56.31 | 108.87 | +2.61 | +4.86% | 30901 | 17143.32 | 2.35% | | 688359 | 三孚新科 | 82.10 | -325.27 | +3.70 | +4.72% | 19450.82 | 15648.34 | 1.99% | | 301268 | 铭利达 | 20.96 | -20.45 | +0.94 | +4.70% | 18998 | 3882.217 | 0.54% | | 300457 | 赢合科技 | 29.49 | 61.85 | +1.31 | +4.65% | 148466 | 43084.15 | 2.33% | | 300499 | 高澜股份 | 27.34 | 5342.85 | +1.21 | +4.63% | 153605 | 41156.16 | 5.66% | | 688345 | 博力威 | 38.29 | -150.82 | +1.69 | +4.62% | 17427.45 | 6561.81 | 1.74% | | 002842 | 翔鹭钨业 | 11.82 | -729.62 | +0.52 | +4.60% | 113768 | 13216.13 | 4.24% | | 688772 | 珠海冠宇 | 26.65 | 54.93 | +1.17 | +4.59% | 163173.8 | 42191.83 | 1.44% | | 002170 | 芭田股份 | 13.07 | 14.18 | +0.57 | +4.56% | 564308 | 72478.82 | 7.19% | | 688518 | 联赢激光 | 23.42 | 44.69 | +1.02 | +4.55% | 96149.2 | 21993.14 | 2.82% | | 001287 | 中电港 | 26.62 | 58.50 | +1.14 | +4.47% | 438584 | 117409.7 | 10.03% | | 000534 | 万泽股份 | 22.46 | 51.09 | +0.96 | +4.47% | 201461 | 45160.15 | 4.03% | | 002850 | 科达利 | 166.19 | 27.74 | +7.04 | +4.42% | 41596 | 66705.91 | 2.11% | | 000009 | 中国宝安 | 11.49 | 420.49 | +0.48 | +4.36% | 523130 | 59523.69 | 2.03% | | 300410 | 正业科技 | 10.06 | -42.79 | +0.42 | +4.36% | 242590 | 23954.6 | 6.61% | | 001283 | 豪鹏科技 | 75.04 | 39.71 | +3.12 | +4.34% | 28773 | 21169.14 | 3.61% | | 920876 | 慧为智能 | 30.26 | -1483.71 | +1.25 | +4.31% | 16760 | 5015.922 | 4.35% | | 002973 | 侨银股份 | 15.34 | 31.84 | +0.63 | +4.28% | 50419 | 7676.275 | 2.26% | | 300868 | 杰美特 | 30.03 | -136.59 | +1.23 | +4.27% | 40327 | 12322.3 | 5.00% | | 000893 | 亚钾国际 | 44.20 | 22.75 | +1.81 | +4.27% | 63809 | 27432.04 | 0.79% | | 301123 | 奕东电子 | 42.92 | -355.03 | +1.72 | +4.17% | 43612 | 18597.65 | 2.64% | | 002813 | 路畅科技 | 26.46 | -37.52 | +1.06 | +4.17% | 67567 | 18262.33 | 5.64% | | 300350 | 华鹏飞 | 6.87 | -11569.97 | +0.27 | +4.09% | 519501 | 35578.39 | 11.02% | | 688148 | 芳源股份 | 13.02 | -15.49 | +0.51 | +4.08% | 590985.2 | 78851.66 | 11.58% | | 002741 | 光华科技 | 22.78 | -87.31 | +0.89 | +4.07% | 200984 | 45107.7 | 4.71% | | 300424 | 航新科技 | 17.26 | -43.77 | +0.67 | +4.04% | 170877 | 29426.8 | 6.97% | | 002121 | 科陆电子 | 9.35 | -197.57 | +0.36 | +4.00% | 651851 | 60561.15 | 4.66% | | 002888 | 惠威科技 | 19.36 | 169.44 | +0.74 | +3.97% | 80827 | 16005.19 | 10.79% | | 300057 | 万顺新材 | 6.61 | -24.41 | +0.25 | +3.93% | 475515 | 30980.33 | 6.56% | | 300713 | 英可瑞 | 20.31 | -38.14 | +0.75 | +3.83% | 44135 | 8759.76 | 5.11% | | 002054 | 德美化工 | 8.48 | 45.76 | +0.31 | +3.79% | 179464 | 14932.68 | 4.67% | | 002213 | 大为股份 | 30.05 | -242.25 | +1.09 | +3.76% | 574054 | 169133.6 | 27.77% | | 920871 | 派特尔 | 19.09 | 90.87 | +0.69 | +3.75% | 21416 | 4054.898 | 4.85% | | 001298 | 好上好 | 37.22 | 225.57 | +1.34 | +3.73% | 516913 | 192032.7 | 31.63% | | 300903 | 科翔股份 | 21.92 | -31.52 | +0.78 | +3.69% | 856644.9 | 190123.2 | 26.09% | | 688548 | 广钢气体 | 13.20 | 65.17 | +0.46 | +3.61% | 72612.95 | 9449.1 | 1.05% | | 300227 | 光韵达 | 9.49 | -47.06 | +0.33 | +3.60% | 83761 | 7801.56 | 1.93% | | 002745 | 木林森 | 9.23 | 62.25 | +0.32 | +3.59% | 239990 | 22021.9 | 2.25% | | 002723 | 小崧股份 | 8.11 | -10.51 | +0.28 | +3.58% | 132623 | 10649.82 | 4.18% | | 688228 | 开普云 | 168.00 | 343.36 | +5.80 | +3.58% | 15137.39 | 25097.36 | 2.24% | | 002295 | 精艺股份 | 12.50 | 257.29 | +0.43 | +3.56% | 86380 | 10724.53 | 3.45% | | 002256 | 兆新股份 | 4.11 | -166.34 | +0.14 | +3.53% | 2633587 | 105345.9 | 13.50% | | 688321 | 微芯生物 | 30.29 | 1696.34 | +1.03 | +3.52% | 84259.71 | 25166.04 | 2.07% | | 300340 | 科恒股份 | 15.13 | -19.26 | +0.51 | +3.49% | 141557 | 21148.48 | 5.18% | | 300745 | 欣锐科技 | 27.76 | -41.15 | +0.93 | +3.47% | 56449 | 15479.21 | 3.99% | | 603160 | 汇顶科技 | 82.82 | 46.24 | +2.74 | +3.42% | 54844 | 44853.62 | 1.18% | | 300586 | 美联新材 | 11.31 | -212.15 | +0.37 | +3.38% | 125032 | 13944.45 | 2.34% | | 300151 | 昌红科技 | 14.77 | 113.96 | +0.48 | +3.36% | 107752 | 15803.07 | 2.92% | | 300731 | 科创新源 | 43.11 | 162.02 | +1.39 | +3.33% | 41392 | 17665.16 | 3.44% | | 002647 | *ST仁东 | 7.50 | -26.19 | +0.24 | +3.31% | 210616 | 15656.66 | 3.11% | | 603335 | 迪生力 | 6.62 | -24.82 | +0.21 | +3.28% | 125653 | 8212.993 | 2.93% | | 002919 | 名臣健康 | 20.61 | -731.57 | +0.65 | +3.26% | 54420 | 11095.12 | 2.06% | | 300311 | ST任子行 | 5.14 | -124.17 | +0.16 | +3.21% | 149145 | 7597.03 | 2.78% | | 000021 | 深科技 | 26.83 | 41.15 | +0.83 | +3.19% | 635099 | 169546.5 | 4.04% | | 002733 | 雄韬股份 | 25.45 | 115.38 | +0.78 | +3.16% | 293906 | 73791.46 | 7.97% | | 300591 | 万里马 | 12.12 | -27.85 | +0.37 | +3.15% | 572130 | 68613.39 | 16.33% | | 300889 | 爱克股份 | 22.62 | -73.44 | +0.69 | +3.15% | 27967 | 6264.921 | 1.91% | | 301326 | 捷邦科技 | 109.62 | -243.88 | +3.32 | +3.12% | 8845 | 9587.692 | 3.25% | | 300173 | 福能东方 | 6.37 | 82.80 | +0.19 | +3.07% | 447831 | 28197.39 | 6.10% | | 920768 | 拾比佰 | 14.24 | 32.24 | +0.42 | +3.04% | 47305 | 6688.036 | 6.18% | | 000060 | 中金岭南 | 5.78 | 21.78 | +0.17 | +3.03% | 1355450 | 77504.55 | 3.20% | | 300606 | 金太阳 | 24.03 | -210.13 | +0.70 | +3.00% | 30213 | 7213.64 | 2.57% | | 001313 | 粤海饲料 | 7.94 | 676.59 | +0.23 | +2.98% | 93394 | 7337.107 | 1.34% | | 300242 | 佳云科技 | 5.26 | -35.43 | +0.15 | +2.94% | 260635 | 13545.11 | 4.11% | | 300149 | 睿智医药 | 11.25 | -35.52 | +0.32 | +2.93% | 91557 | 10204.2 | 1.93% | | 002992 | 宝明科技 | 52.11 | -1190.00 | +1.47 | +2.90% | 14112 | 7249.584 | 0.89% | | 600673 | 东阳光 | 20.94 | 65.10 | +0.59 | +2.90% | 154519 | 31904.97 | 0.51% | | 301662 | 宏工科技 | 124.30 | 79.05 | +3.46 | +2.86% | 13996 | 17111.58 | 8.42% | | 603898 | 好莱客 | 11.18 | 166.46 | +0.31 | +2.85% | 30181 | 3340.53 | 0.97% | | 688323 | 瑞华泰 | 15.19 | -38.34 | +0.42 | +2.84% | 15630.67 | 2341.719 | 0.87% | | 688128 | 中国电研 | 30.44 | 23.38 | +0.84 | +2.84% | 15071.58 | 4523.081 | 0.37% | | 300454 | 深信服 | 121.34 | 73.55 | +3.34 | +2.83% | 43613 | 52654.75 | 1.57% | | 002666 | 德联集团 | 5.83 | 65.25 | +0.16 | +2.82% | 173077 | 10031.18 | 3.46% | | 001316 | 润贝航科 | 36.65 | 31.37 | +1.00 | +2.81% | 30499 | 11172.04 | 2.73% | | 300565 | 科信技术 | 12.19 | -20.94 | +0.33 | +2.78% | 44060 | 5259.25 | 1.93% | | 300301 | ST长方 | 2.59 | -23.61 | +0.07 | +2.78% | 151490 | 3903.4 | 1.92% | | 002167 | 东方锆业 | 13.73 | 41.41 | +0.37 | +2.77% | 227748 | 30896.68 | 3.01% | | 301112 | 信邦智能 | 39.37 | -62002.35 | +1.06 | +2.77% | 15002 | 5829.182 | 1.36% | | 002980 | 华盛昌 | 25.11 | 50.90 | +0.67 | +2.74% | 46556 | 11669.14 | 4.64% | | 300221 | 银禧科技 | 8.66 | 42.29 | +0.23 | +2.73% | 90322 | 7722.7 | 1.98% | | 301500 | 飞南资源 | 16.65 | 63.31 | +0.44 | +2.71% | 55936 | 9233.239 | 3.88% | | 300053 | 航宇微 | 14.76 | -33.68 | +0.39 | +2.71% | 413039 | 60828.98 | 6.35% | | 300328 | 宜安科技 | 16.31 | -10198.35 | +0.43 | +2.71% | 158758 | 25649.48 | 2.31% | | 300484 | 蓝海华腾 | 20.91 | 80.10 | +0.55 | +2.70% | 39370 | 8133 | 2.37% | | 000637 | 茂化实华 | 5.04 | -41.85 | +0.13 | +2.65% | 140413 | 6985 | 3.85% | | 300909 | 汇创达 | 42.85 | 89.49 | +1.09 | +2.61% | 33310 | 14068.06 | 2.71% | | 300870 | 欧陆通 | 191.81 | 63.27 | +4.81 | +2.57% | 17085 | 32244.78 | 1.56% | | 002762 | *ST金比 | 8.00 | -167.92 | +0.20 | +2.56% | 29697 | 2350.57 | 1.40% | | 301323 | 新莱福 | 59.54 | 44.01 | +1.44 | +2.48% | 19010 | 11177.32 | 2.81% | | 600143 | 金发科技 | 18.63 | 40.72 | +0.45 | +2.48% | 342566 | 63097.6 | 1.30% | | 002197 | ST证通 | 10.39 | -16.45 | +0.25 | +2.47% | 59801 | 6175.741 | 1.12% | | 002782 | 可立克 | 19.97 | 31.93 | +0.47 | +2.41% | 138068 | 27241.96 | 2.84% | | 603991 | 至正股份 | 69.22 | -114.73 | +1.62 | +2.40% | 18364 | 12715.1 | 2.46% | | 301128 | 强瑞技术 | 90.88 | 70.10 | +2.12 | +2.39% | 18312 | 16402.44 | 2.08% | | 688318 | 财富趋势 | 131.66 | 97.99 | +3.07 | +2.39% | 13363.78 | 17373.75 | 0.52% | | 300538 | 同益股份 | 16.79 | -32.34 | +0.39 | +2.38% | 31165 | 5183.76 | 2.58% | | 920469 | 富恒新材 | 13.78 | -137.12 | +0.32 | +2.38% | 15598 | 2130.137 | 1.51% | | 603051 | 鹿山新材 | 23.34 | -1550.17 | +0.54 | +2.37% | 57286 | 13306.68 | 3.54% | | 002421 | 达实智能 | 3.03 | -14.71 | +0.07 | +2.36% | 598415 | 17949.06 | 2.98% | | 300843 | 胜蓝股份 | 47.31 | 65.65 | +1.08 | +2.34% | 25648 | 12002.77 | 1.63% | | 301002 | 崧盛股份 | 31.55 | -152.89 | +0.72 | +2.34% | 12664 | 3937.781 | 1.70% | | 002855 | 捷荣技术 | 17.64 | -10.75 | +0.40 | +2.32% | 49329 | 8806.28 | 2.00% | | 688268 | 华特气体 | 62.78 | 44.15 | +1.42 | +2.31% | 12532.8 | 7792.882 | 1.04% | | 002831 | 裕同科技 | 29.46 | 18.38 | +0.66 | +2.29% | 59392 | 17351.05 | 1.16% | | 688177 | 百奥泰 | 26.89 | -30.19 | +0.60 | +2.28% | 13702.03 | 3666.611 | 0.33% | | 920807 | 奔朗新材 | 17.51 | 112.51 | +0.39 | +2.28% | 19212 | 3339.867 | 1.58% | | 002882 | 金龙羽 | 32.10 | 117.14 | +0.71 | +2.26% | 69123 | 22019.11 | 2.80% | | 300891 | 惠云钛业 | 9.98 | -209.43 | +0.22 | +2.25% | 49130 | 4860.844 | 1.48% | | 300506 | *ST名家 | 5.54 | -18.34 | +0.12 | +2.21% | 297669 | 16680.4 | 4.55% | | 688395 | 正弦电气 | 26.76 | 63.18 | +0.57 | +2.18% | 7571.94 | 2011.15 | 0.87% | | 688380 | 中微半导 | 33.44 | 75.31 | +0.70 | +2.14% | 32930.52 | 10902.8 | 1.95% | | 002909 | 集泰股份 | 7.23 | 5238.74 | +0.15 | +2.12% | 106193 | 7639.415 | 2.79% | | 000063 | 中兴通讯 | 40.57 | 33.23 | +0.84 | +2.11% | 525268 | 210286 | 1.30% | | 002988 | 豪美新材 | 40.12 | 55.44 | +0.83 | +2.11% | 10100 | 3998.669 | 0.40% | | 301029 | 怡合达 | 27.56 | 35.41 | +0.57 | +2.11% | 46500 | 12656.4 | 1.01% | | 002334 | 英威腾 | 9.21 | 26.61 | +0.19 | +2.11% | 137514 | 12521.74 | 1.87% | | 601615 | 明阳智能 | 15.04 | 112.62 | +0.31 | +2.10% | 275509 | 41174.59 | 1.21% | | 301263 | 泰恩康 | 29.80 | 544.44 | +0.61 | +2.09% | 32501 | 9673.138 | 1.07% | | 600183 | 生益科技 | 59.05 | 51.05 | +1.19 | +2.06% | 217921 | 126335.7 | 0.91% | | 301042 | 安联锐视 | 65.30 | 405.24 | +1.31 | +2.05% | 17078 | 11173.97 | 2.59% | | 600589 | 大位科技 | 7.56 | 256.81 | +0.15 | +2.02% | 402926 | 30177.87 | 2.73% | | 002853 | 皮阿诺 | 13.75 | -6.44 | +0.27 | +2.00% | 28290 | 3847.79 | 2.20% | | 300098 | 高新兴 | 5.61 | -76.61 | +0.11 | +2.00% | 178734 | 9897.52 | 1.16% | | 300415 | 伊之密 | 24.62 | 16.68 | +0.48 | +1.99% | 49137 | 11993.68 | 1.08% | | 301322 | 绿通科技 | 30.88 | 50.37 | +0.60 | +1.98% | 14608 | 4480.251 | 1.61% | | 603936 | 博敏电子 | 11.87 | -30.32 | +0.23 | +1.98% | 137795 | 16216.24 | 2.19% | | 002518 | 科士达 | 49.04 | 59.09 | +0.95 | +1.98% | 108931 | 52882.16 | 1.93% | | 688007 | 光峰科技 | 18.10 | -55.25 | +0.35 | +1.97% | 37126.51 | 6667.58 | 0.81% | | 300671 | 富满微 | 35.69 | -32.90 | +0.69 | +1.97% | 31184 | 11065.17 | 1.44% | | 688125 | 安达智能 | 68.32 | -47.41 | +1.31 | +1.95% | 5947.86 | 3990.801 | 0.73% | | 301291 | 明阳电气 | 51.12 | 22.98 | +0.98 | +1.95% | 52617 | 26550.14 | 3.26% | | 301313 | 凡拓数创 | 29.85 | -19.71 | +0.57 | +1.95% | 35869 | 10748.75 | 4.58% | | 300042 | 朗科科技 | 33.55 | -112.97 | +0.64 | +1.94% | 230778 | 78061.06 | 11.52% | | 600525 | ST长园 | 3.67 | -3.85 | +0.07 | +1.94% | 140790 | 5135.759 | 1.07% | | 300154 | 瑞凌股份 | 10.00 | 43.20 | +0.19 | +1.94% | 49000 | 4895.66 | 1.56% | | 301327 | 华宝新能 | 63.90 | 50.06 | +1.21 | +1.93% | 16273 | 10309.95 | 2.13% | | 002875 | 安奈儿 | 17.97 | -38.42 | +0.34 | +1.93% | 33603 | 6007.056 | 1.84% | | 688135 | 利扬芯片 | 29.15 | -121.78 | +0.55 | +1.92% | 30482.22 | 8845.978 | 1.50% | | 002993 | 奥海科技 | 45.30 | 23.91 | +0.84 | +1.89% | 16946 | 7579.305 | 0.71% | | 300616 | 尚品宅配 | 15.11 | -18.77 | +0.28 | +1.89% | 86604 | 12947.91 | 5.59% | | 002654 | 万润科技 | 17.34 | 256.22 | +0.32 | +1.88% | 817496.9 | 141453.8 | 10.28% | | 300679 | 电连技术 | 48.83 | 38.67 | +0.90 | +1.88% | 24185 | 11673.2 | 0.67% | | 300317 | 珈伟新能 | 4.45 | -15.22 | +0.08 | +1.83% | 209733 | 9293.689 | 2.53% | | 603002 | 宏昌电子 | 7.26 | 214.38 | +0.13 | +1.82% | 80436 | 5783.475 | 0.71% | | 002809 | 红墙股份 | 11.93 | 1019.68 | +0.21 | +1.79% | 24008 | 2838.811 | 1.73% | | 688173 | 希荻微 | 14.93 | -35.78 | +0.26 | +1.77% | 31484.93 | 4668.217 | 0.77% | | 002584 | 西陇科学 | 8.66 | -78.89 | +0.15 | +1.76% | 160557 | 13843.25 | 3.43% | | 301133 | 金钟股份 | 26.65 | 62.69 | +0.46 | +1.76% | 6045 | 1594.821 | 0.63% | | 920491 | 奥迪威 | 30.38 | 46.79 | +0.52 | +1.74% | 17256 | 5218.915 | 1.49% | | 688216 | 气派科技 | 24.56 | -22.27 | +0.42 | +1.74% | 8684.17 | 2103.117 | 0.82% | | 300458 | 全志科技 | 43.39 | 121.74 | +0.74 | +1.74% | 85116 | 36553.08 | 1.26% | | 300115 | 长盈精密 | 33.78 | 71.24 | +0.57 | +1.72% | 338526 | 114380 | 2.49% | | 920039 | 国义招标 | 13.10 | 45.77 | +0.22 | +1.71% | 12661 | 1655.738 | 0.82% | | 300602 | 飞荣达 | 29.24 | 49.37 | +0.49 | +1.70% | 123218 | 35617.64 | 3.12% | | 300050 | 世纪鼎利 | 5.99 | -82.67 | +0.10 | +1.70% | 77497 | 4601.75 | 1.42% | | 300752 | 隆利科技 | 19.88 | 60.08 | +0.33 | +1.69% | 21034 | 4116.591 | 1.34% | | 300269 | 联建光电 | 5.43 | 94.76 | +0.09 | +1.69% | 134081 | 7204.38 | 2.55% | | 920001 | 纬达光电 | 21.14 | 177.99 | +0.35 | +1.68% | 7599 | 1602.95 | 0.86% | | 002425 | ST凯文 | 4.29 | -7.61 | +0.07 | +1.66% | 88690 | 3782.165 | 0.93% | | 300629 | 新劲刚 | 19.02 | 254.69 | +0.31 | +1.66% | 25078 | 4759.54 | 1.16% | | 300960 | 通业科技 | 27.21 | 88.84 | +0.44 | +1.64% | 14788 | 3974.61 | 1.13% | | 300938 | 信测标准 | 30.31 | 39.25 | +0.49 | +1.64% | 62379 | 18597.7 | 3.67% | | 688328 | 深科达 | 26.07 | -58.32 | +0.42 | +1.64% | 9115.559 | 2354.577 | 0.97% | | 002130 | 沃尔核材 | 26.09 | 32.41 | +0.42 | +1.64% | 238517 | 61581.02 | 2.08% | | 002285 | 世联行 | 2.50 | -22.82 | +0.04 | +1.63% | 293760 | 7253.658 | 1.49% | | 300130 | 新国都 | 26.31 | 43.33 | +0.42 | +1.62% | 41677 | 10886.66 | 0.96% | | 002169 | 智光电气 | 8.85 | -29.28 | +0.14 | +1.61% | 212835 | 18662.29 | 2.81% | | 688522 | 纳睿雷达 | 37.99 | 93.01 | +0.60 | +1.60% | 14157.48 | 5332.834 | 1.17% | | 002774 | 快意电梯 | 10.81 | 36.69 | +0.17 | +1.60% | 31404 | 3357.31 | 1.11% | | 002815 | 崇达技术 | 13.68 | 53.91 | +0.21 | +1.56% | 213082 | 29030.68 | 2.74% | | 000062 | 深圳华强 | 27.18 | 92.36 | +0.41 | +1.53% | 48361 | 13024 | 0.46% | | 301538 | 骏鼎达 | 76.23 | 30.23 | +1.14 | +1.52% | 8123 | 6142.63 | 2.60% | | 000712 | 锦龙股份 | 13.56 | 76.46 | +0.20 | +1.50% | 82128 | 11051.54 | 0.92% | | 688248 | 南网科技 | 48.83 | 74.11 | +0.72 | +1.50% | 19233.38 | 9330.753 | 0.84% | | 002594 | 比亚迪 | 99.22 | 23.59 | +1.45 | +1.48% | 294997 | 291120.7 | 0.85% | | 688083 | 中望软件 | 74.13 | 1018.14 | +1.08 | +1.48% | 11111.66 | 8162.779 | 0.66% | | 301325 | 曼恩斯特 | 62.30 | -130.06 | +0.90 | +1.47% | 67542 | 41081.79 | 11.67% | | 002886 | 沃特股份 | 20.87 | 131.96 | +0.30 | +1.46% | 33701 | 6948.851 | 1.61% | | 001309 | 德明利 | 295.30 | -682.08 | +4.23 | +1.45% | 118748 | 351892.9 | 7.38% | | 301590 | 优优绿能 | 186.84 | 42.23 | +2.66 | +1.44% | 3090 | 5722.346 | 3.78% | | 002806 | 华锋股份 | 13.37 | 40.41 | +0.19 | +1.44% | 30703 | 4080.296 | 1.76% | | 920374 | 云里物里 | 26.75 | 245.06 | +0.38 | +1.44% | 3766 | 1005.182 | 1.10% | | 300124 | 汇川技术 | 72.53 | 37.86 | +1.03 | +1.44% | 109884 | 79102.04 | 0.46% | | 002769 | 普路通 | 10.64 | -973.56 | +0.15 | +1.43% | 107824 | 11371.03 | 2.89% | | 300687 | 赛意信息 | 23.41 | 132.18 | +0.33 | +1.43% | 32532 | 7550.831 | 0.99% | | 000717 | 中南股份 | 2.86 | -16.49 | +0.04 | +1.42% | 229464 | 6530.89 | 0.95% | | 688512 | 慧智微-U | 11.55 | -20.54 | +0.16 | +1.40% | 31099.49 | 3566.876 | 0.96% | | 300638 | 广和通 | 25.88 | 70.15 | +0.35 | +1.37% | 75730 | 19534.16 | 1.42% | | 000782 | 恒申新材 | 5.94 | -35.81 | +0.08 | +1.37% | 62271 | 3659.23 | 1.18% | | 002465 | 海格通信 | 11.91 | -96.29 | +0.16 | +1.36% | 314333 | 37183.69 | 1.27% | | 301282 | 金禄电子 | 26.06 | 46.50 | +0.35 | +1.36% | 14124 | 3646.693 | 1.77% | | 000042 | 中洲控股 | 8.23 | -3.79 | +0.11 | +1.35% | 29508 | 2411.33 | 0.44% | | 300322 | 硕贝德 | 23.31 | -616.37 | +0.31 | +1.35% | 90628 | 20859.14 | 2.06% | | 301189 | 奥尼电子 | 39.93 | -32.74 | +0.53 | +1.35% | 53316 | 21429.39 | 4.77% | | 301373 | 凌玮科技 | 33.95 | 25.81 | +0.45 | +1.34% | 7772 | 2624.987 | 1.91% | | 688138 | 清溢光电 | 27.98 | 45.10 | +0.37 | +1.34% | 15733.59 | 4353.682 | 0.50% | | 300991 | 创益通 | 38.63 | 218.44 | +0.51 | +1.34% | 7352 | 2815.179 | 0.80% | | 300576 | 容大感光 | 35.60 | 112.42 | +0.47 | +1.34% | 21707 | 7674.77 | 0.93% | | 301606 | 绿联科技 | 61.61 | 42.09 | +0.81 | +1.33% | 15945 | 9781.032 | 0.97% | | 920821 | 则成电子 | 27.41 | 189.85 | +0.36 | +1.33% | 7210 | 1970.274 | 0.99% | | 002789 | *ST建艺 | 11.48 | -1.56 | +0.15 | +1.32% | 22309 | 2525.1 | 1.43% | | 002544 | 普天科技 | 27.73 | 1797.60 | +0.36 | +1.32% | 154336 | 42719.02 | 2.27% | | 300043 | 星辉娱乐 | 6.18 | 186.78 | +0.08 | +1.31% | 269399 | 16524.72 | 2.17% | | 688669 | 聚石化学 | 26.76 | -14.69 | +0.34 | +1.29% | 18149.72 | 4758.39 | 1.50% | | 002249 | 大洋电机 | 11.06 | 25.45 | +0.14 | +1.28% | 505589 | 55198.77 | 2.76% | | 002163 | 海南发展 | 15.15 | -25.04 | +0.19 | +1.27% | 533464 | 80531.96 | 6.64% | | 300335 | 迪森股份 | 6.39 | 60.35 | +0.08 | +1.27% | 109429 | 6966.33 | 2.85% | | 688655 | 迅捷兴 | 18.38 | -124.66 | +0.23 | +1.27% | 9120.96 | 1659.581 | 0.68% | | 301131 | 聚赛龙 | 49.71 | 47.68 | +0.62 | +1.26% | 6133 | 3012.846 | 1.99% | | 000776 | 广发证券 | 23.34 | 12.86 | +0.29 | +1.26% | 273588 | 63515.99 | 0.46% | | 000555 | 神州信息 | 18.63 | -35.44 | +0.23 | +1.25% | 368229 | 68328.1 | 3.79% | | 002084 | 海鸥住工 | 4.09 | -14.55 | +0.05 | +1.24% | 214330 | 8745.972 | 3.32% | | 688132 | 邦彦技术 | 19.64 | -27.93 | +0.24 | +1.24% | 8272.17 | 1615.372 | 0.76% | | 688208 | 道通科技 | 35.20 | 28.32 | +0.43 | +1.24% | 37032.46 | 12968.97 | 0.55% | | 301248 | 杰创智能 | 24.95 | 3084.62 | +0.30 | +1.22% | 10946 | 2712.893 | 0.97% | | 002830 | 名雕股份 | 18.39 | 60.57 | +0.22 | +1.21% | 13867 | 2532.261 | 2.07% | | 688620 | 安凯微 | 11.75 | -39.49 | +0.14 | +1.21% | 23958.35 | 2793.22 | 1.03% | | 002905 | 金逸影视 | 11.78 | 121.16 | +0.14 | +1.20% | 71398 | 8387.666 | 2.04% | | 300790 | 宇瞳光学 | 29.80 | 46.80 | +0.35 | +1.19% | 43600 | 12948.59 | 1.34% | | 002139 | 拓邦股份 | 13.67 | 31.58 | +0.16 | +1.18% | 63616 | 8654.113 | 0.59% | | 300735 | 光弘科技 | 28.28 | 66.61 | +0.33 | +1.18% | 68573 | 19312.07 | 0.91% | | 300083 | 创世纪 | 9.46 | 41.06 | +0.11 | +1.18% | 156076 | 14647.7 | 1.05% | | 688343 | 云天励飞-U | 73.31 | -58.24 | +0.85 | +1.17% | 30141.11 | 21957.65 | 1.14% | | 301392 | 汇成真空 | 126.79 | 596.45 | +1.47 | +1.17% | 8818 | 11115.55 | 2.16% | | 688401 | 路维光电 | 45.89 | 36.73 | +0.53 | +1.17% | 10434.97 | 4753.27 | 0.54% | | 002656 | *ST摩登 | 2.60 | -22.15 | +0.03 | +1.17% | 96768 | 2500.746 | 1.43% | | 688662 | 富信科技 | 40.78 | 81.94 | +0.47 | +1.17% | 5929.52 | 2393.898 | 0.67% | | 300739 | 明阳电路 | 16.53 | 115.06 | +0.19 | +1.16% | 35891 | 5904.297 | 1.09% | | 002456 | 欧菲光 | 12.19 | -721.27 | +0.14 | +1.16% | 346008 | 42010.27 | 1.04% | | 300834 | 星辉环材 | 23.68 | 69.77 | +0.27 | +1.15% | 10400 | 2448.93 | 0.54% | | 002210 | 飞马国际 | 4.41 | 1265.49 | +0.05 | +1.15% | 1211950 | 53249.31 | 4.56% | | 002792 | 通宇通讯 | 19.53 | 675.87 | +0.22 | +1.14% | 177567 | 34675.29 | 5.33% | | 000100 | TCL科技 | 4.44 | 29.93 | +0.05 | +1.14% | 2084404 | 92260.88 | 1.15% | | 301363 | 美好医疗 | 22.24 | 40.28 | +0.25 | +1.14% | 54380 | 11801.3 | 1.46% | | 300977 | 深圳瑞捷 | 19.70 | -200.02 | +0.22 | +1.13% | 13719 | 2689.075 | 1.45% | | 300978 | 东箭科技 | 11.71 | 33.98 | +0.13 | +1.12% | 29551 | 3423.793 | 1.55% | | 002101 | 广东鸿图 | 13.53 | 25.10 | +0.15 | +1.12% | 59091 | 7923.678 | 0.89% | | 002981 | 朝阳科技 | 29.99 | 30.29 | +0.33 | +1.11% | 7045 | 2099.981 | 0.59% | | 300686 | 智动力 | 15.51 | -29.10 | +0.17 | +1.11% | 42450 | 6595.32 | 2.50% | | 301603 | 乔锋智能 | 74.08 | 27.01 | +0.81 | +1.11% | 7720 | 5672.538 | 2.05% | | 002824 | 和胜股份 | 20.13 | 49.86 | +0.22 | +1.10% | 28949 | 5790.983 | 1.53% | | 603328 | 依顿电子 | 11.02 | 25.14 | +0.12 | +1.10% | 51295 | 5612.348 | 0.51% | | 002191 | 劲嘉股份 | 4.61 | -316.65 | +0.05 | +1.10% | 139822 | 6417.039 | 0.97% | | 300968 | 格林精密 | 13.88 | 227.91 | +0.15 | +1.09% | 28628 | 3941.902 | 0.69% | | 300925 | 法本信息 | 21.35 | 86.32 | +0.23 | +1.09% | 45557 | 9634.426 | 1.30% | | 601318 | 中国平安 | 60.68 | 7.83 | +0.65 | +1.08% | 527953 | 321589.6 | 0.50% | | 002045 | 国光电器 | 14.94 | 300.46 | +0.16 | +1.08% | 67074 | 9959.146 | 1.19% | | 688025 | 杰普特 | 140.43 | 57.24 | +1.50 | +1.08% | 8508.67 | 11845.46 | 0.90% | | 920556 | 雅达股份 | 11.32 | 67.49 | +0.12 | +1.07% | 20665 | 2332.666 | 1.76% | | 920892 | 广咨国际 | 16.99 | 28.39 | +0.18 | +1.07% | 6616 | 1120.124 | 0.45% | | 301138 | 华研精机 | 37.81 | 38.44 | +0.40 | +1.07% | 8411 | 3169.246 | 1.23% | | 000066 | 中国长城 | 16.09 | -66.99 | +0.17 | +1.07% | 177654 | 28451.49 | 0.55% | | 300976 | 达瑞电子 | 61.96 | 28.59 | +0.65 | +1.06% | 4090 | 2515.216 | 0.47% | | 300857 | 协创数据 | 152.88 | 63.55 | +1.60 | +1.06% | 52993 | 80438.78 | 1.54% | | 002482 | 广田集团 | 1.93 | -61.39 | +0.02 | +1.05% | 567509 | 10913.5 | 1.52% | | 300012 | 华测检测 | 14.48 | 24.70 | +0.15 | +1.05% | 174451 | 25155.59 | 1.22% | | 688589 | 力合微 | 23.19 | 59.79 | +0.24 | +1.05% | 18295.27 | 4216.552 | 1.26% | | 000068 | 华控赛格 | 3.87 | -286.89 | +0.04 | +1.04% | 101387 | 3890.1 | 1.01% | | 002957 | 科瑞技术 | 20.51 | 38.90 | +0.21 | +1.03% | 41152 | 8369.644 | 0.98% | | 300995 | 奇德新材 | 39.18 | 207.25 | +0.40 | +1.03% | 10051 | 3903.436 | 1.67% | | 920080 | 奥美森 | 30.47 | -- | +0.31 | +1.03% | 8480 | 2568.88 | 3.74% | | 688159 | 有方科技 | 51.15 | 53.76 | +0.52 | +1.03% | 10333.97 | 5242.02 | 1.11% | | 001389 | 广合科技 | 69.20 | 32.46 | +0.70 | +1.02% | 18453 | 12627.12 | 1.23% | | 002735 | 王子新材 | 15.86 | -95.13 | +0.16 | +1.02% | 100007 | 15691.7 | 3.57% | | 000017 | 深中华A | 6.98 | 119.19 | +0.07 | +1.01% | 68109 | 4716.98 | 1.55% | | 300622 | 博士眼镜 | 30.38 | 64.11 | +0.30 | +1.00% | 24918 | 7548.46 | 1.60% | | 002881 | 美格智能 | 42.65 | 71.17 | +0.42 | +0.99% | 15637 | 6628.672 | 0.86% | | 000090 | 天健集团 | 4.16 | 24.90 | +0.04 | +0.97% | 1207604 | 50041.45 | 6.46% | | 300389 | 艾比森 | 16.66 | 33.35 | +0.16 | +0.97% | 19604 | 3262.21 | 0.84% | | 002055 | 得润电子 | 7.32 | -4.31 | +0.07 | +0.97% | 98811 | 7172.84 | 1.66% | | 301011 | 华立科技 | 26.15 | 49.13 | +0.25 | +0.97% | 10955 | 2849.243 | 0.78% | | 688327 | 云从科技-UW | 14.65 | -30.64 | +0.14 | +0.96% | 75145.96 | 10928.05 | 0.90% | | 920375 | 派诺科技 | 15.73 | 102.80 | +0.15 | +0.96% | 13804 | 2163.141 | 2.13% | | 301043 | 绿岛风 | 41.49 | 32.79 | +0.39 | +0.95% | 4785 | 1968.177 | 0.84% | | 300197 | 节能铁汉 | 2.13 | -2.22 | +0.02 | +0.95% | 281102 | 5968.08 | 0.95% | | 603861 | 白云电器 | 13.85 | 33.94 | +0.13 | +0.95% | 163627 | 22599.43 | 3.10% | | 000823 | 超声电子 | 12.86 | 28.00 | +0.12 | +0.94% | 51435 | 6569.84 | 0.96% | | 600382 | 广东明珠 | 7.53 | 26.72 | +0.07 | +0.94% | 117851 | 8840.128 | 1.53% | | 300348 | 长亮科技 | 14.18 | 3582.16 | +0.13 | +0.93% | 76582 | 10753.47 | 1.08% | | 002369 | 卓翼科技 | 8.75 | -19.85 | +0.08 | +0.92% | 63121 | 5493.466 | 1.11% | | 603725 | 天安新材 | 9.94 | 25.63 | +0.09 | +0.91% | 27199 | 2682.09 | 0.95% | | 002965 | 祥鑫科技 | 37.58 | 40.08 | +0.34 | +0.91% | 33006 | 12247.69 | 1.66% | | 300252 | 金信诺 | 13.32 | 594.67 | +0.12 | +0.91% | 134918 | 17888.3 | 2.41% | | 002233 | 塔牌集团 | 8.89 | 14.24 | +0.08 | +0.91% | 47113 | 4158.517 | 0.40% | | 300852 | 四会富仕 | 38.93 | 42.10 | +0.35 | +0.91% | 22818 | 8830.759 | 1.47% | | 002955 | 鸿合科技 | 26.76 | 107.00 | +0.24 | +0.90% | 18569 | 4893.312 | 0.95% | | 300077 | 国民技术 | 22.31 | -81.45 | +0.20 | +0.90% | 70406 | 15569.56 | 1.24% | | 688609 | 九联科技 | 10.05 | -32.10 | +0.09 | +0.90% | 52418.27 | 5240.348 | 1.05% | | 002106 | 莱宝高科 | 11.20 | 26.56 | +0.10 | +0.90% | 56975 | 6354.327 | 0.81% | | 000055 | 方大集团 | 4.49 | 438.62 | +0.04 | +0.90% | 82189 | 3679.744 | 1.22% | | 002402 | 和而泰 | 46.21 | 69.84 | +0.41 | +0.90% | 176420 | 80836.82 | 2.19% | | 300531 | 优博讯 | 18.15 | -69.83 | +0.16 | +0.89% | 21327 | 3848.96 | 0.68% | | 300599 | 雄塑科技 | 7.99 | -33.64 | +0.07 | +0.88% | 25775 | 2040.06 | 1.37% | | 000573 | 粤宏远A | 4.58 | 44.80 | +0.04 | +0.88% | 76051 | 3459.53 | 1.20% | | 002775 | 文科股份 | 4.59 | -26.28 | +0.04 | +0.88% | 92004 | 4209.304 | 1.95% | | 300112 | 万讯自控 | 9.24 | -27.83 | +0.08 | +0.87% | 26472 | 2426.48 | 1.11% | | 002876 | 三利谱 | 24.30 | 87.40 | +0.21 | +0.87% | 9777 | 2358.67 | 0.66% | | 603390 | 通达电气 | 12.74 | 70.23 | +0.11 | +0.87% | 13833 | 1747.623 | 0.39% | | 002008 | 大族激光 | 39.38 | 35.84 | +0.34 | +0.87% | 96001 | 37458.93 | 1.00% | | 002319 | 乐通股份 | 12.76 | -1415.76 | +0.11 | +0.87% | 56831 | 7196.037 | 2.84% | | 688721 | 龙图光罩 | 44.54 | 82.52 | +0.38 | +0.86% | 3715.7 | 1643.02 | 1.04% | | 000070 | 特发信息 | 9.42 | -21.26 | +0.08 | +0.86% | 57268 | 5370.69 | 0.64% | | 600684 | 珠江股份 | 4.72 | 115.32 | +0.04 | +0.85% | 83823 | 3932.088 | 0.98% | | 688530 | 欧莱新材 | 17.71 | -1351.60 | +0.15 | +0.85% | 7394.98 | 1303.389 | 1.09% | | 688393 | 安必平 | 26.08 | -127.72 | +0.22 | +0.85% | 7421.9 | 1921.064 | 0.79% | | 000636 | 风华高科 | 16.78 | 64.64 | +0.14 | +0.84% | 156832 | 26146.05 | 1.36% | | 300131 | 英唐智控 | 12.00 | 339.93 | +0.10 | +0.84% | 907471.1 | 108464.4 | 8.71% | | 301528 | 多浦乐 | 66.05 | 67.86 | +0.55 | +0.84% | 2072 | 1362.215 | 0.65% | | 300310 | 宜通世纪 | 6.09 | -104.71 | +0.05 | +0.83% | 89095 | 5388.11 | 1.29% | | 301039 | 中集车辆 | 9.79 | 21.23 | +0.08 | +0.82% | 35574 | 3462.962 | 0.24% | | 300589 | 江龙船艇 | 13.61 | -103.15 | +0.11 | +0.81% | 72841 | 9853.8 | 3.15% | | 688252 | 天德钰 | 22.47 | 33.05 | +0.18 | +0.81% | 21582.49 | 4831.531 | 1.18% | | 301516 | 中远通 | 17.68 | -47.08 | +0.14 | +0.80% | 15498 | 2717.422 | 2.21% | | 920976 | 视声智能 | 26.80 | 34.02 | +0.21 | +0.79% | 3466 | 928.7602 | 0.79% | | 002811 | 郑中设计 | 12.77 | 28.94 | +0.10 | +0.79% | 34272 | 4345.73 | 1.21% | | 003028 | 振邦智能 | 31.98 | 31.88 | +0.25 | +0.79% | 3740 | 1186.587 | 0.53% | | 301318 | 维海德 | 29.48 | 32.63 | +0.23 | +0.79% | 6823 | 2004.82 | 0.90% | | 002429 | 兆驰股份 | 6.45 | 23.74 | +0.05 | +0.78% | 267038 | 17166.07 | 0.59% | | 300281 | 金明精机 | 7.80 | 1881.85 | +0.06 | +0.78% | 28551 | 2207.96 | 0.72% | | 000010 | 美丽生态 | 3.91 | 99.56 | +0.03 | +0.77% | 111269 | 4316.22 | 1.34% | | 300546 | 雄帝科技 | 24.79 | 125.75 | +0.19 | +0.77% | 15651 | 3857.77 | 1.17% | | 002035 | 华帝股份 | 6.55 | 12.72 | +0.05 | +0.77% | 66295 | 4330.976 | 0.85% | | 300961 | 深水海纳 | 15.73 | -10.35 | +0.12 | +0.77% | 16599 | 2600.296 | 1.09% | | 600728 | 佳都科技 | 6.56 | 52.38 | +0.05 | +0.77% | 125058 | 8152.399 | 0.59% | | 000685 | 中山公用 | 11.90 | 12.68 | +0.09 | +0.76% | 72621 | 8572.09 | 0.58% | | 000025 | 特力A | 18.71 | 53.01 | +0.14 | +0.75% | 65268 | 12159.36 | 1.66% | | 688668 | 鼎通科技 | 89.71 | 59.87 | +0.67 | +0.75% | 12438.2 | 10996.29 | 0.89% | | 300778 | 新城市 | 13.43 | -52.19 | +0.10 | +0.75% | 15430 | 2063.723 | 0.76% | | 002551 | 尚荣医疗 | 4.11 | -126.04 | +0.03 | +0.74% | 84698 | 3461.098 | 1.39% | | 002461 | 珠江啤酒 | 9.70 | 22.65 | +0.07 | +0.73% | 101601 | 9890.409 | 0.46% | | 301051 | 信濠光电 | 22.25 | -19.25 | +0.16 | +0.72% | 8302 | 1827.443 | 0.52% | | 002152 | 广电运通 | 12.65 | 37.00 | +0.09 | +0.72% | 67684 | 8519.25 | 0.27% | | 301510 | 固高科技 | 31.02 | 189.06 | +0.22 | +0.71% | 15957 | 4909.165 | 0.57% | | 688049 | 炬芯科技 | 53.81 | 50.32 | +0.38 | +0.71% | 23612.58 | 12608.38 | 1.35% | | 002177 | 御银股份 | 7.09 | 537.65 | +0.05 | +0.71% | 125606 | 8815.713 | 1.86% | | 688112 | 鼎阳科技 | 37.02 | 44.82 | +0.26 | +0.71% | 5142.97 | 1896.529 | 0.32% | | 920110 | 雷特科技 | 39.90 | 33.12 | +0.28 | +0.71% | 1752 | 697.0653 | 1.08% | | 300832 | 新产业 | 66.00 | 31.44 | +0.46 | +0.70% | 15513 | 10213.74 | 0.23% | | 002911 | 佛燃能源 | 13.05 | 19.23 | +0.09 | +0.69% | 97907 | 12602.99 | 0.77% | | 300545 | 联得装备 | 32.01 | 41.06 | +0.22 | +0.69% | 19212 | 6101.3 | 1.61% | | 301396 | 宏景科技 | 60.11 | 147.31 | +0.41 | +0.69% | 20486 | 12167.16 | 2.69% | | 301038 | 深水规院 | 25.08 | 77.12 | +0.17 | +0.68% | 13224 | 3296.128 | 0.59% | | 001212 | 中旗新材 | 46.53 | -2554.59 | +0.31 | +0.67% | 12092 | 5605.358 | 0.75% | | 002138 | 顺络电子 | 36.08 | 29.77 | +0.24 | +0.67% | 97851 | 35025.46 | 1.29% | | 002979 | 雷赛智能 | 40.62 | 58.98 | +0.27 | +0.67% | 17787 | 7172.26 | 0.80% | | 002209 | 达意隆 | 13.63 | 20.69 | +0.09 | +0.66% | 22927 | 3104.323 | 1.47% | | 301200 | 大族数控 | 120.31 | 86.79 | +0.79 | +0.66% | 19960 | 23447.25 | 0.47% | | 301382 | 蜂助手 | 35.12 | 56.82 | +0.23 | +0.66% | 33733 | 11750.39 | 1.91% | | 688279 | 峰岹科技 | 183.42 | 102.35 | +1.20 | +0.66% | 3937.94 | 7195.715 | 0.42% | | 300047 | 天源迪科 | 15.39 | 331.92 | +0.10 | +0.65% | 54831 | 8400.09 | 1.00% | | 688322 | 奥比中光-UW | 80.07 | 304.69 | +0.52 | +0.65% | 23086.87 | 18350.31 | 0.79% | | 300085 | 银之杰 | 42.06 | -236.79 | +0.27 | +0.65% | 78337 | 32764.65 | 1.20% | | 301387 | 光大同创 | 37.76 | 97.81 | +0.24 | +0.64% | 6152 | 2309.87 | 1.44% | | 300556 | 丝路视觉 | 20.54 | -9.25 | +0.13 | +0.64% | 14070 | 2866.8 | 1.31% | | 300607 | 拓斯达 | 30.29 | -70.50 | +0.19 | +0.63% | 38810 | 11649.05 | 1.17% | | 003013 | 地铁设计 | 15.97 | 12.03 | +0.10 | +0.63% | 11927 | 1894.753 | 0.30% | | 002161 | 远望谷 | 7.99 | 54.12 | +0.05 | +0.63% | 93028 | 7422.382 | 1.32% | | 920267 | 鑫汇科 | 27.26 | 190.97 | +0.17 | +0.63% | 2209 | 600.377 | 0.76% | | 603386 | 骏亚科技 | 12.83 | -35.62 | +0.08 | +0.63% | 21941 | 2792.564 | 0.67% | | 000007 | 全新好 | 9.66 | 59.06 | +0.06 | +0.62% | 72100 | 6896.351 | 2.08% | | 002063 | 远光软件 | 6.45 | 40.26 | +0.04 | +0.62% | 147272 | 9442.83 | 0.84% | | 300939 | 秋田微 | 32.37 | 47.82 | +0.20 | +0.62% | 6584 | 2119.429 | 0.55% | | 688418 | 震有科技 | 29.31 | -155.24 | +0.18 | +0.62% | 21011.18 | 6131.476 | 1.09% | | 002949 | 华阳国际 | 14.74 | 34.39 | +0.09 | +0.61% | 26852 | 3908.319 | 1.77% | | 301319 | 唯特偶 | 37.73 | 54.66 | +0.23 | +0.61% | 9934 | 3736.29 | 1.06% | | 002314 | 南山控股 | 3.29 | -8.14 | +0.02 | +0.61% | 282712 | 9223.309 | 2.11% | | 002181 | 粤传媒 | 9.90 | 62.36 | +0.06 | +0.61% | 342467 | 33684.26 | 3.02% | | 000048 | 京基智农 | 16.55 | 21.41 | +0.10 | +0.61% | 58921 | 9650.25 | 1.12% | | 688171 | 纬德信息 | 46.85 | 365.98 | +0.28 | +0.60% | 6862.909 | 3214.013 | 0.82% | | 301488 | 豪恩汽电 | 135.80 | 130.16 | +0.81 | +0.60% | 9961 | 13473.1 | 4.25% | | 300303 | 聚飞光电 | 6.74 | 29.62 | +0.04 | +0.60% | 114279 | 7663.19 | 0.86% | | 300951 | 博硕科技 | 35.43 | 30.99 | +0.21 | +0.60% | 4591 | 1616.63 | 0.30% | | 301588 | 美新科技 | 20.29 | 53.06 | +0.12 | +0.59% | 14023 | 2813.72 | 1.91% | | 002030 | 达安基因 | 6.79 | -16.90 | +0.04 | +0.59% | 130640 | 8842.657 | 0.93% | | 300468 | 四方精创 | 34.22 | 222.17 | +0.20 | +0.59% | 71309 | 24227.04 | 1.35% | | 002441 | 众业达 | 10.31 | 26.69 | +0.06 | +0.59% | 45707 | 4692.264 | 1.15% | | 000020 | 深华发A | 15.49 | 100.23 | +0.09 | +0.58% | 50086 | 7639.18 | 2.76% | | 301191 | 菲菱科思 | 91.22 | 105.72 | +0.53 | +0.58% | 4762 | 4340.138 | 1.02% | | 002736 | 国信证券 | 13.96 | 11.46 | +0.08 | +0.58% | 236689 | 33120.42 | 0.25% | | 301338 | 凯格精机 | 61.23 | 44.10 | +0.35 | +0.57% | 14233 | 8672.15 | 2.41% | | 300804 | 广康生化 | 38.64 | 62.38 | +0.22 | +0.57% | 5525 | 2132.541 | 2.01% | | 300771 | 智莱科技 | 14.15 | 45.42 | +0.08 | +0.57% | 53407 | 7499.698 | 2.95% | | 300668 | 杰恩设计 | 19.46 | -488.76 | +0.11 | +0.57% | 8086 | 1565.909 | 0.81% | | 300155 | 安居宝 | 5.32 | -46.89 | +0.03 | +0.57% | 58986 | 3127.36 | 1.78% | | 002989 | 中天精装 | 26.91 | -14.22 | +0.15 | +0.56% | 19527 | 5198.852 | 1.04% | | 300232 | 洲明科技 | 7.23 | 80.21 | +0.04 | +0.56% | 79677 | 5737.03 | 0.90% | | 002183 | 怡亚通 | 5.43 | 176.75 | +0.03 | +0.56% | 535591 | 28849.04 | 2.06% | | 002105 | 信隆健康 | 7.27 | -53.61 | +0.04 | +0.55% | 23402 | 1694.576 | 0.64% | | 600029 | 南方航空 | 7.28 | -97.43 | +0.04 | +0.55% | 282540 | 20661.73 | 0.22% | | 002137 | 实益达 | 9.13 | -262.70 | +0.05 | +0.55% | 61678 | 5594.069 | 1.56% | | 600866 | 星湖科技 | 7.36 | 9.55 | +0.04 | +0.55% | 115530 | 8466.709 | 0.92% | | 300052 | ST中青宝 | 12.91 | -77.42 | +0.07 | +0.55% | 55243 | 7147.3 | 2.11% | | 002715 | 登云股份 | 20.72 | -324.79 | +0.11 | +0.53% | 20253 | 4189.02 | 1.47% | | 002986 | 宇新股份 | 11.31 | -222.43 | +0.06 | +0.53% | 12985 | 1466.001 | 0.43% | | 300359 | 全通教育 | 5.71 | -30.35 | +0.03 | +0.53% | 33457 | 1898.13 | 0.53% | | 002141 | 贤丰控股 | 3.82 | -54.56 | +0.02 | +0.53% | 105327 | 4012.151 | 1.03% | | 920925 | 锦好医疗 | 34.67 | 124.61 | +0.18 | +0.52% | 3863 | 1336.086 | 0.70% | | 301366 | 一博科技 | 34.80 | 329.60 | +0.18 | +0.52% | 8136 | 2813.02 | 1.07% | | 301395 | 仁信新材 | 11.61 | 53.89 | +0.06 | +0.52% | 9739 | 1127.354 | 0.76% | | 300543 | 朗科智能 | 11.62 | 99.05 | +0.06 | +0.52% | 23213 | 2678.9 | 0.93% | | 301458 | 钧崴电子 | 35.28 | 73.17 | +0.18 | +0.51% | 8688 | 3049.333 | 1.35% | | 603348 | 文灿股份 | 21.66 | 336.41 | +0.11 | +0.51% | 13796 | 2975.795 | 0.44% | | 300241 | 瑞丰光电 | 5.92 | 108.63 | +0.03 | +0.51% | 58696 | 3454.77 | 1.00% | | 300962 | 中金辐照 | 17.81 | 45.74 | +0.09 | +0.51% | 22885 | 4064.115 | 0.87% | | 002060 | 广东建工 | 3.97 | 13.77 | +0.02 | +0.51% | 156124 | 6184.645 | 1.00% | | 300979 | 华利集团 | 59.87 | 20.35 | +0.30 | +0.50% | 9794 | 5856.454 | 0.08% | | 300749 | 顶固集创 | 10.21 | -13.61 | +0.05 | +0.49% | 25192 | 2552.062 | 1.60% | | 688726 | 拉普拉斯 | 47.40 | 25.92 | +0.23 | +0.49% | 16304.48 | 7682.091 | 3.58% | | 001322 | 箭牌家居 | 8.28 | 118.95 | +0.04 | +0.49% | 10541 | 869.2578 | 0.13% | | 300532 | 今天国际 | 12.43 | 24.99 | +0.06 | +0.49% | 25188 | 3118.11 | 0.58% | | 002399 | 海普瑞 | 12.44 | 43.44 | +0.06 | +0.48% | 19192 | 2382.524 | 0.15% | | 301413 | 安培龙 | 126.20 | 133.00 | +0.60 | +0.48% | 10231 | 12812.65 | 1.78% | | 002611 | 东方精工 | 19.07 | 34.09 | +0.09 | +0.47% | 473399 | 89202.64 | 4.72% | | 688209 | 英集芯 | 21.22 | 61.04 | +0.10 | +0.47% | 59128.55 | 12425.63 | 1.37% | | 301041 | 金百泽 | 27.67 | 119.63 | +0.13 | +0.47% | 13517 | 3725.986 | 1.71% | | 002303 | 美盈森 | 4.29 | 20.34 | +0.02 | +0.47% | 77069 | 3299.363 | 0.80% | | 003040 | 楚天龙 | 19.37 | 1521.25 | +0.09 | +0.47% | 27136 | 5227.683 | 0.59% | | 301348 | 蓝箭电子 | 22.06 | -461.06 | +0.10 | +0.46% | 52369 | 11515.21 | 3.38% | | 600162 | 香江控股 | 2.21 | -123.13 | +0.01 | +0.45% | 464322 | 10208.53 | 1.42% | | 301512 | 智信精密 | 46.51 | 66.76 | +0.21 | +0.45% | 3219 | 1488.062 | 1.30% | | 300635 | 中达安 | 15.71 | -43.50 | +0.07 | +0.45% | 26828 | 4232.43 | 2.23% | | 002243 | 力合科创 | 9.20 | 48.91 | +0.04 | +0.44% | 70794 | 6461.654 | 0.59% | | 300533 | 冰川网络 | 37.00 | 12.02 | +0.16 | +0.43% | 35213 | 12939.55 | 2.13% | | 002923 | 润都股份 | 14.00 | -90.19 | +0.06 | +0.43% | 22176 | 3086.97 | 0.86% | | 301362 | 民爆光电 | 42.00 | 22.70 | +0.18 | +0.43% | 2027 | 847.4705 | 0.68% | | 002579 | 中京电子 | 11.69 | 224.92 | +0.05 | +0.43% | 97767 | 11417.36 | 1.68% | | 300176 | 鸿特科技 | 7.04 | 104.71 | +0.03 | +0.43% | 43976 | 3079.7 | 1.14% | | 002791 | 坚朗五金 | 23.58 | 113.25 | +0.10 | +0.43% | 36463 | 8521.339 | 1.91% | | 300235 | 方直科技 | 14.26 | 631.69 | +0.06 | +0.42% | 149465 | 21407.33 | 7.36% | | 300770 | 新媒股份 | 45.84 | 14.07 | +0.19 | +0.42% | 18006 | 8216.078 | 0.79% | | 300319 | 麦捷科技 | 12.12 | 31.61 | +0.05 | +0.41% | 88787 | 10682.46 | 1.07% | | 301288 | *ST清研 | 17.13 | -178.22 | +0.07 | +0.41% | 5312 | 910.19 | 0.68% | | 600428 | 中远海特 | 7.37 | 12.20 | +0.03 | +0.41% | 156960 | 11600.7 | 0.64% | | 000056 | 皇庭国际 | 2.46 | -1.03 | +0.01 | +0.41% | 253569 | 6141.94 | 2.81% | | 300464 | 星徽股份 | 7.43 | -8.22 | +0.03 | +0.41% | 63200 | 4692.25 | 1.78% | | 300448 | 浩云科技 | 7.44 | -74.86 | +0.03 | +0.40% | 89535 | 6603.62 | 1.39% | | 002906 | 华阳集团 | 30.47 | 21.38 | +0.12 | +0.40% | 19887 | 6031.532 | 0.38% | | 300620 | 光库科技 | 101.79 | 200.53 | +0.40 | +0.39% | 46140 | 46829.28 | 1.87% | | 603608 | 天创时尚 | 7.66 | -49.25 | +0.03 | +0.39% | 31335 | 2384.953 | 0.75% | | 000987 | 越秀资本 | 7.72 | 10.80 | +0.03 | +0.39% | 118220 | 9100.64 | 0.24% | | 003035 | 南网能源 | 5.19 | 148.79 | +0.02 | +0.39% | 114917 | 5929.636 | 0.30% | | 688612 | 威迈斯 | 34.12 | 27.02 | +0.13 | +0.38% | 16376.37 | 5543.471 | 0.65% | | 300812 | 易天股份 | 26.67 | -61.50 | +0.10 | +0.38% | 34571 | 9208.803 | 3.73% | | 300738 | 奥飞数据 | 18.80 | 113.22 | +0.07 | +0.37% | 101137 | 18917.27 | 1.03% | | 003021 | 兆威机电 | 107.70 | 104.89 | +0.40 | +0.37% | 16893 | 18046.19 | 0.81% | | 003037 | 三和管桩 | 8.14 | 57.44 | +0.03 | +0.37% | 28179 | 2280.327 | 0.47% | | 001382 | 新亚电缆 | 21.92 | 74.19 | +0.08 | +0.37% | 18756 | 4095.404 | 3.03% | | 301503 | 智迪科技 | 38.73 | 24.87 | +0.14 | +0.36% | 4273 | 1640.247 | 2.14% | | 002017 | 东信和平 | 22.32 | 70.67 | +0.08 | +0.36% | 56051 | 12450.35 | 0.97% | | 300940 | 南极光 | 25.88 | 43.55 | +0.09 | +0.35% | 17818 | 4573.366 | 1.13% | | 300333 | 兆日科技 | 11.59 | -75.82 | +0.04 | +0.35% | 28053 | 3233.63 | 0.84% | | 000659 | 珠海中富 | 2.90 | -25.28 | +0.01 | +0.35% | 148530 | 4288.35 | 1.16% | | 002292 | 奥飞娱乐 | 8.73 | -42.19 | +0.03 | +0.34% | 75295 | 6561.6 | 0.74% | | 002889 | 东方嘉盛 | 15.03 | 36.99 | +0.05 | +0.33% | 10143 | 1522.165 | 0.40% | | 300639 | 凯普生物 | 6.07 | -7.54 | +0.02 | +0.33% | 43728 | 2648.04 | 0.69% | | 920866 | 绿亨科技 | 9.20 | 44.41 | +0.03 | +0.33% | 13914 | 1280.41 | 1.49% | | 301479 | 弘景光电 | 89.34 | 44.01 | +0.29 | +0.33% | 1979 | 1761.68 | 0.94% | | 000524 | 岭南控股 | 12.43 | 103.51 | +0.04 | +0.32% | 57158 | 7079.64 | 0.85% | | 300193 | 佳士科技 | 9.39 | 18.99 | +0.03 | +0.32% | 39414 | 3695 | 0.94% | | 600380 | 健康元 | 12.59 | 16.86 | +0.04 | +0.32% | 114586 | 14419.17 | 0.63% | | 600446 | 金证股份 | 15.81 | -103.70 | +0.05 | +0.32% | 71865 | 11327.86 | 0.76% | | 000050 | 深天马A | 9.59 | 201.18 | +0.03 | +0.31% | 88340 | 8441.07 | 0.36% | | 002625 | 光启技术 | 41.59 | 124.33 | +0.13 | +0.31% | 136928 | 57154.94 | 0.64% | | 300460 | 惠伦晶体 | 9.67 | -10.18 | +0.03 | +0.31% | 18106 | 1741.34 | 0.64% | | 000045 | 深纺织A | 12.93 | 93.68 | +0.04 | +0.31% | 37946 | 4880.34 | 0.83% | | 002870 | 香山股份 | 35.61 | 39.01 | +0.11 | +0.31% | 8888 | 3154.087 | 0.69% | | 688175 | 高凌信息 | 25.96 | -64.95 | +0.08 | +0.31% | 5697.83 | 1462.46 | 0.44% | | 001314 | 亿道信息 | 46.33 | 329.41 | +0.14 | +0.30% | 9200 | 4246.088 | 1.78% | | 002681 | 奋达科技 | 6.65 | -275.68 | +0.02 | +0.30% | 131094 | 8683.992 | 0.86% | | 002908 | 德生科技 | 9.99 | 272.07 | +0.03 | +0.30% | 21100 | 2101.64 | 0.66% | | 002660 | 茂硕电源 | 10.04 | -125.80 | +0.03 | +0.30% | 30855 | 3088.411 | 0.90% | | 003003 | 天元股份 | 13.45 | 37.71 | +0.04 | +0.30% | 14975 | 2006.918 | 1.27% | | 920729 | 永顺生物 | 10.18 | 67.11 | +0.03 | +0.30% | 17400 | 1776.634 | 2.26% | | 688389 | 普门科技 | 14.17 | 24.19 | +0.04 | +0.28% | 17207.19 | 2429.251 | 0.40% | | 600098 | 广州发展 | 7.19 | 10.94 | +0.02 | +0.28% | 150648 | 10779.69 | 0.43% | | 002797 | 第一创业 | 7.20 | 29.28 | +0.02 | +0.28% | 184986 | 13289.98 | 0.44% | | 300634 | 彩讯股份 | 25.50 | 49.74 | +0.07 | +0.28% | 40743 | 10349.76 | 0.94% | | 301630 | 同宇新材 | 185.50 | 54.55 | +0.50 | +0.27% | 1789 | 3310.381 | 1.79% | | 003010 | 若羽臣 | 37.50 | 76.39 | +0.10 | +0.27% | 20900 | 7804.104 | 0.92% | | 600030 | 中信证券 | 28.97 | 15.30 | +0.07 | +0.24% | 467757 | 135476.8 | 0.42% | | 002400 | 省广集团 | 8.29 | 136.60 | +0.02 | +0.24% | 296064 | 24474.58 | 1.72% | | 002511 | 中顺洁柔 | 8.46 | 42.88 | +0.02 | +0.24% | 66307 | 5578.255 | 0.52% | | 002757 | 南兴股份 | 17.16 | -17.45 | +0.04 | +0.23% | 17372 | 2971.43 | 0.62% | | 002953 | 日丰股份 | 13.11 | 37.10 | +0.03 | +0.23% | 36364 | 4738.74 | 1.71% | | 002916 | 深南电路 | 208.07 | 51.09 | +0.47 | +0.23% | 44715 | 92540.13 | 0.67% | | 002449 | 国星光电 | 8.97 | 348.10 | +0.02 | +0.22% | 38064 | 3394.893 | 0.62% | | 300916 | 朗特智能 | 36.78 | 38.99 | +0.08 | +0.22% | 5407 | 1982.448 | 0.58% | | 002786 | 银宝山新 | 9.22 | -29.52 | +0.02 | +0.22% | 26884 | 2472.44 | 0.54% | | 300408 | 三环集团 | 46.85 | 35.27 | +0.10 | +0.21% | 146924 | 68613.44 | 0.79% | | 002609 | 捷顺科技 | 9.63 | 103.32 | +0.02 | +0.21% | 28295 | 2715.823 | 0.62% | | 688628 | 优利德 | 34.29 | 22.96 | +0.07 | +0.20% | 2867.81 | 977.6354 | 0.26% | | 000012 | 南玻A | 4.95 | -41.16 | +0.01 | +0.20% | 107554 | 5328.09 | 0.55% | | 002436 | 兴森科技 | 21.27 | -1027.16 | +0.04 | +0.19% | 520266 | 111232.6 | 3.44% | | 002672 | 东江环保 | 5.37 | -5.88 | +0.01 | +0.19% | 57615 | 3082.494 | 0.64% | | 688618 | 三旺通信 | 26.86 | 86.00 | +0.05 | +0.19% | 6401.42 | 1711.747 | 0.58% | | 300942 | 易瑞生物 | 10.92 | 141.58 | +0.02 | +0.18% | 26333 | 2861.358 | 0.65% | | 301135 | 瑞德智能 | 27.88 | 71.23 | +0.05 | +0.18% | 6542 | 1816.444 | 0.86% | | 301365 | 矩阵股份 | 22.52 | 70.10 | +0.04 | +0.18% | 17236 | 3863.246 | 3.72% | | 002970 | 锐明技术 | 45.10 | 23.70 | +0.08 | +0.18% | 11530 | 5162.007 | 0.94% | | 000016 | 深康佳A | 5.65 | -5.09 | +0.01 | +0.18% | 228238 | 12832.02 | 1.43% | | 300377 | 赢时胜 | 17.12 | -28.32 | +0.03 | +0.18% | 93443 | 15918.1 | 1.41% | | 600999 | 招商证券 | 17.17 | 12.33 | +0.03 | +0.18% | 195532 | 33547.39 | 0.26% | | 688325 | 赛微微电 | 86.65 | 92.40 | +0.15 | +0.17% | 3492.79 | 3012.23 | 0.44% | | 002475 | 立讯精密 | 57.87 | 26.66 | +0.10 | +0.17% | 510224 | 293248 | 0.70% | | 688625 | 呈和科技 | 41.17 | 27.68 | +0.07 | +0.17% | 13085.93 | 5400.438 | 0.69% | | 688312 | 燕麦科技 | 30.31 | 35.66 | +0.05 | +0.17% | 13374.28 | 4025.959 | 0.92% | | 002416 | 爱施德 | 12.21 | 38.44 | +0.02 | +0.16% | 65394 | 7963.689 | 0.53% | | 301486 | 致尚科技 | 80.12 | 60.37 | +0.13 | +0.16% | 6506 | 5236.652 | 0.90% | | 002575 | 群兴玩具 | 6.30 | -131.95 | +0.01 | +0.16% | 78431 | 4918.618 | 1.33% | | 002841 | 视源股份 | 40.10 | 30.75 | +0.06 | +0.15% | 19325 | 7736.36 | 0.37% | | 688683 | 莱尔科技 | 33.88 | 129.59 | +0.05 | +0.15% | 2837.74 | 958.9756 | 0.18% | | 300615 | 欣天科技 | 13.81 | 193.25 | +0.02 | +0.15% | 16064 | 2207.5 | 1.28% | | 002600 | 领益智造 | 14.07 | 45.00 | +0.02 | +0.14% | 579328 | 80584.03 | 0.80% | | 002845 | 同兴达 | 14.15 | -83.78 | +0.02 | +0.14% | 17697 | 2496.6 | 0.79% | | 002724 | 海洋王 | 7.12 | -38.10 | +0.01 | +0.14% | 20731 | 1472.18 | 0.36% | | 002917 | 金奥博 | 14.25 | 33.18 | +0.02 | +0.14% | 18924 | 2685.315 | 0.73% | | 300760 | 迈瑞医疗 | 208.48 | 29.39 | +0.28 | +0.13% | 35005 | 72773.47 | 0.29% | | 001308 | 康冠科技 | 22.59 | 20.42 | +0.03 | +0.13% | 8557 | 1926.85 | 0.17% | | 301381 | 赛维时代 | 22.76 | 40.20 | +0.03 | +0.13% | 11443 | 2586.004 | 0.59% | | 300561 | *ST汇科 | 15.34 | -322.71 | +0.02 | +0.13% | 30954 | 4734.09 | 1.28% | | 301312 | 智立方 | 46.57 | 66.35 | +0.06 | +0.13% | 5652 | 2622.212 | 0.93% | | 601238 | 广汽集团 | 7.78 | -21.99 | +0.01 | +0.13% | 107089 | 8313.794 | 0.15% | | 301177 | 迪阿股份 | 31.76 | 93.90 | +0.04 | +0.13% | 5676 | 1797.528 | 0.14% | | 001201 | 东瑞股份 | 16.27 | 184.00 | +0.02 | +0.12% | 13205 | 2135.523 | 0.65% | | 300949 | 奥雅股份 | 43.55 | -12.69 | +0.05 | +0.11% | 2845 | 1235.79 | 0.83% | | 603808 | 歌力思 | 9.22 | -15.64 | +0.01 | +0.11% | 29951 | 2741.247 | 0.81% | | 301283 | 聚胶股份 | 46.82 | 24.61 | +0.05 | +0.11% | 10124 | 4732.324 | 2.21% | | 301223 | 中荣股份 | 18.90 | 22.05 | +0.02 | +0.11% | 6340 | 1194.955 | 0.57% | | 301330 | 熵基科技 | 30.07 | 37.13 | +0.03 | +0.10% | 13578 | 4060.87 | 1.19% | | 300805 | 电声股份 | 11.13 | 113.77 | +0.01 | +0.09% | 24987 | 2762.749 | 0.87% | | 000006 | 深振业A | 11.55 | -14.82 | +0.01 | +0.09% | 156012 | 17891.72 | 1.16% | | 300932 | 三友联众 | 12.61 | 54.00 | +0.01 | +0.08% | 26071 | 3278.775 | 1.14% | | 002351 | 漫步者 | 12.79 | 27.68 | +0.01 | +0.08% | 26737 | 3411.37 | 0.51% | | 301595 | 太力科技 | 39.09 | 57.37 | +0.03 | +0.08% | 3225 | 1257.216 | 1.40% | | 600685 | 中船防务 | 26.35 | 44.07 | +0.02 | +0.08% | 38525 | 10113.46 | 0.47% | | 688045 | 必易微 | 40.51 | 6811.46 | +0.03 | +0.07% | 6184.92 | 2499.172 | 1.64% | | 301328 | 维峰电子 | 44.33 | 49.19 | +0.03 | +0.07% | 5985 | 2642.08 | 1.18% | | 688115 | 思林杰 | 60.42 | 2112.46 | +0.04 | +0.07% | 2733.59 | 1649.109 | 0.41% | | 002920 | 德赛西威 | 116.28 | 29.09 | +0.07 | +0.06% | 28052 | 32381.64 | 0.51% | | 002833 | 弘亚数控 | 16.71 | 17.66 | +0.01 | +0.06% | 13034 | 2167.52 | 0.45% | | 300601 | 康泰生物 | 17.44 | -194.24 | +0.01 | +0.06% | 53846 | 9368.75 | 0.60% | | 301578 | 辰奕智能 | 36.40 | 82.58 | +0.02 | +0.05% | 3797 | 1379.501 | 1.64% | | 300854 | 中兰环保 | 20.03 | -95.06 | +0.01 | +0.05% | 19467 | 3869.63 | 2.39% | | 300199 | 翰宇药业 | 20.08 | -262.76 | +0.01 | +0.05% | 246426 | 48783.04 | 3.30% | | 002938 | 鹏鼎控股 | 46.82 | 26.77 | +0.02 | +0.04% | 119761 | 55468.55 | 0.52% | | 688332 | 中科蓝讯 | 132.80 | 52.58 | +0.05 | +0.04% | 7763.94 | 10238.05 | 1.75% | | 603983 | 丸美生物 | 34.01 | 39.33 | +0.01 | +0.03% | 8841 | 3003.024 | 0.22% | | 301178 | 天亿马 | 59.86 | -165.37 | +0.01 | +0.02% | 6855 | 4085.31 | 1.39% | | 300476 | 胜宏科技 | 288.51 | 69.09 | +0.01 | +0.00% | 124873 | 356287.2 | 1.46% | | 000039 | 中集集团 | 7.98 | 15.88 | 0.00 | 0.00% | 96090 | 7669.24 | 0.42% | | 000088 | 盐田港 | 4.64 | 17.04 | 0.00 | 0.00% | 189074 | 8768.32 | 0.60% | | 000099 | 中信海直 | 21.42 | 47.08 | 0.00 | 0.00% | 40683 | 8687.68 | 0.52% | | 000529 | 广弘控股 | 6.21 | 34.92 | 0.00 | 0.00% | 28692 | 1775.64 | 0.50% | | 000532 | 华金资本 | 14.70 | 22.64 | 0.00 | 0.00% | 14217 | 2082.48 | 0.41% | | 000541 | 佛山照明 | 6.50 | 29.69 | 0.00 | 0.00% | 49761 | 3221.32 | 0.40% | | 000576 | 甘化科工 | 10.41 | 58.23 | 0.00 | 0.00% | 46015 | 4779.91 | 1.06% | | 000601 | 韶能股份 | 5.39 | 109.45 | 0.00 | 0.00% | 109587 | 5886.87 | 1.04% | | 000690 | 宝新能源 | 4.84 | 11.27 | 0.00 | 0.00% | 200559 | 9700.94 | 0.92% | | 600383 | 金地集团 | 3.95 | -2.48 | 0.00 | 0.00% | 278347 | 10960.1 | 0.62% | | 600433 | 冠豪高新 | 3.40 | 306.63 | 0.00 | 0.00% | 90327 | 3062.794 | 0.52% | | 600518 | 康美药业 | 2.09 | 1736.88 | 0.00 | 0.00% | 1314157 | 27516.92 | 0.95% | | 600868 | 梅雁吉祥 | 3.34 | -50.60 | 0.00 | 0.00% | 900276.9 | 29950.17 | 4.74% | | 600872 | 中炬高新 | 18.48 | 20.65 | 0.00 | 0.00% | 36890 | 6805.401 | 0.48% | | 002301 | 齐心集团 | 6.60 | 106.60 | 0.00 | 0.00% | 36054 | 2372.389 | 0.50% | | 300004 | 南风股份 | 11.02 | 80.18 | 0.00 | 0.00% | 94925 | 10323.37 | 1.98% | | 300044 | ST赛为 | 4.69 | -6.59 | 0.00 | 0.00% | 512230 | 24511.07 | 7.16% | | 300094 | 国联水产 | 3.70 | -2.85 | 0.00 | 0.00% | 155307 | 5723.77 | 1.40% | | 002492 | 恒基达鑫 | 8.37 | 54.49 | 0.00 | 0.00% | 126554 | 10512.12 | 3.18% | | 002528 | ST英飞拓 | 3.16 | -9.44 | 0.00 | 0.00% | 98806 | 3084.77 | 0.94% | | 002616 | 长青集团 | 6.38 | 18.56 | 0.00 | 0.00% | 54628 | 3471.366 | 0.93% | | 002663 | 普邦股份 | 2.36 | -8.35 | 0.00 | 0.00% | 135426 | 3185.217 | 1.05% | | 002705 | 新宝股份 | 15.62 | 11.44 | 0.00 | 0.00% | 42635 | 6627.344 | 0.53% | | 300381 | 溢多利 | 7.35 | 555.49 | 0.00 | 0.00% | 36154 | 2650.77 | 0.74% | | 002835 | 同为股份 | 17.30 | 22.23 | 0.00 | 0.00% | 8341 | 1437.8 | 0.66% | | 002869 | 金溢科技 | 26.33 | 261.90 | 0.00 | 0.00% | 18836 | 4951.434 | 1.18% | | 002922 | 伊戈尔 | 30.30 | 49.16 | 0.00 | 0.00% | 158074 | 47619.4 | 4.21% | | 300737 | 科顺股份 | 5.28 | -94.46 | 0.00 | 0.00% | 89939 | 4751.277 | 1.01% | | 688026 | 洁特生物 | 18.70 | 33.09 | 0.00 | 0.00% | 7583.81 | 1413.744 | 0.54% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001319 | 铭科精技 | 27.61 | 28.95 | 0.00 | 0.00% | 21060 | 5788.212 | 2.57% | | 301332 | 德尔玛 | 10.24 | 37.17 | 0.00 | 0.00% | 23315 | 2380.93 | 0.88% | | 301468 | 博盈特焊 | 44.56 | 129.42 | 0.00 | 0.00% | 76697 | 33982.54 | 10.23% | | 001339 | 智微智能 | 57.25 | 83.12 | -0.02 | -0.03% | 28525 | 16266.29 | 2.39% | | 300921 | 南凌科技 | 23.55 | 124.34 | -0.01 | -0.04% | 11116 | 2609.943 | 0.97% | | 002577 | 雷柏科技 | 18.93 | 495.32 | -0.01 | -0.05% | 8821 | 1664 | 0.31% | | 001285 | 瑞立科密 | 53.17 | 28.90 | -0.03 | -0.06% | 11943 | 6323.398 | 2.94% | | 300691 | 联合光电 | 17.27 | -215.43 | -0.01 | -0.06% | 13907 | 2392.353 | 0.63% | | 688183 | 生益电子 | 99.04 | 65.38 | -0.06 | -0.06% | 83974.12 | 82072.61 | 1.01% | | 300146 | 汤臣倍健 | 12.90 | 31.56 | -0.01 | -0.08% | 136782 | 17590.73 | 1.22% | | 300625 | 三雄极光 | 12.80 | -150.44 | -0.01 | -0.08% | 19553 | 2488.85 | 1.21% | | 301369 | 联动科技 | 101.32 | 365.28 | -0.08 | -0.08% | 12796 | 12763.52 | 3.52% | | 001378 | 德冠新材 | 23.79 | 39.56 | -0.02 | -0.08% | 5814 | 1380.068 | 0.88% | | 300711 | 广哈通信 | 22.08 | 62.27 | -0.02 | -0.09% | 21934 | 4824.874 | 0.88% | | 301021 | 英诺激光 | 43.50 | 153.70 | -0.04 | -0.09% | 45650 | 19748.15 | 3.00% | | 600004 | 白云机场 | 10.20 | 17.83 | -0.01 | -0.10% | 128605 | 13173.58 | 0.54% | | 300147 | ST香雪 | 10.01 | -6.60 | -0.01 | -0.10% | 58919 | 5871.66 | 0.90% | | 002212 | 天融信 | 9.70 | 679.81 | -0.01 | -0.10% | 242574 | 23478.59 | 2.08% | | 000058 | 深赛格 | 9.40 | 125.36 | -0.01 | -0.11% | 57463 | 5386.76 | 0.58% | | 301558 | 三态股份 | 8.87 | 2178.24 | -0.01 | -0.11% | 37977 | 3355.123 | 1.73% | | 002884 | 凌霄泵业 | 17.68 | 13.64 | -0.02 | -0.11% | 17373 | 3066.998 | 0.64% | | 603838 | *ST四通 | 8.26 | -51.56 | -0.01 | -0.12% | 6009 | 496.5821 | 0.19% | | 300793 | 佳禾智能 | 16.46 | -3190.98 | -0.02 | -0.12% | 37105 | 6072.519 | 1.00% | | 688575 | 亚辉龙 | 16.36 | 65.12 | -0.02 | -0.12% | 65674.66 | 10668.39 | 1.15% | | 002912 | 中新赛克 | 32.43 | 57.53 | -0.04 | -0.12% | 27710 | 8938.883 | 1.71% | | 300876 | 蒙泰高新 | 32.20 | -40.63 | -0.04 | -0.12% | 9831 | 3164.416 | 1.21% | | 002862 | 实丰文化 | 21.20 | -66.22 | -0.03 | -0.14% | 46641 | 9800.619 | 3.69% | | 002291 | 遥望科技 | 6.88 | -6.39 | -0.01 | -0.15% | 194717 | 13308.4 | 2.24% | | 603848 | 好太太 | 20.41 | 40.81 | -0.03 | -0.15% | 12353 | 2511.527 | 0.31% | | 002867 | 周大生 | 13.28 | 13.90 | -0.02 | -0.15% | 25730 | 3412.74 | 0.24% | | 002587 | 奥拓电子 | 6.51 | -1477.87 | -0.01 | -0.15% | 56728 | 3674.681 | 1.08% | | 000002 | 万科A | 6.25 | -1.25 | -0.01 | -0.16% | 412792 | 25787.08 | 0.42% | | 000828 | 东莞控股 | 11.86 | 11.58 | -0.02 | -0.17% | 28418 | 3371.16 | 0.27% | | 002419 | 天虹股份 | 5.71 | 319.15 | -0.01 | -0.17% | 83747 | 4774.616 | 0.72% | | 301086 | 鸿富瀚 | 91.15 | 100.84 | -0.16 | -0.18% | 16139 | 14606.55 | 3.41% | | 002548 | 金新农 | 5.68 | -51.17 | -0.01 | -0.18% | 242291 | 13614.59 | 3.01% | | 002766 | 索菱股份 | 5.33 | 284.81 | -0.01 | -0.19% | 108430 | 5738.912 | 1.27% | | 300529 | 健帆生物 | 20.76 | 34.41 | -0.04 | -0.19% | 23000 | 4771.97 | 0.45% | | 688699 | 明微电子 | 41.51 | -182.91 | -0.08 | -0.19% | 10143.46 | 4203.737 | 0.92% | | 920075 | 柏星龙 | 30.13 | 72.74 | -0.06 | -0.20% | 10820 | 3244.98 | 3.10% | | 603797 | 联泰环保 | 4.95 | 22.53 | -0.01 | -0.20% | 30648 | 1514.316 | 0.53% | | 000539 | 粤电力A | 4.90 | 317.21 | -0.01 | -0.20% | 137993 | 6745.54 | 0.54% | | 600894 | 广日股份 | 9.74 | 12.48 | -0.02 | -0.20% | 18351 | 1785.052 | 0.22% | | 002348 | 高乐股份 | 4.81 | -131.19 | -0.01 | -0.21% | 91895 | 4393.831 | 1.02% | | 301632 | 广东建科 | 28.07 | 84.33 | -0.06 | -0.21% | 8156 | 2283.918 | 1.18% | | 300206 | 理邦仪器 | 13.89 | 32.62 | -0.03 | -0.22% | 51977 | 7216.689 | 1.54% | | 300498 | 温氏股份 | 18.23 | 15.06 | -0.04 | -0.22% | 168992 | 30758.42 | 0.28% | | 000676 | 智度股份 | 8.87 | 63.51 | -0.02 | -0.22% | 125662 | 11137.8 | 0.99% | | 300833 | 浩洋股份 | 43.40 | 30.91 | -0.10 | -0.23% | 3640 | 1576.037 | 0.45% | | 600036 | 招商银行 | 42.83 | 7.25 | -0.10 | -0.23% | 312462 | 134086.8 | 0.15% | | 301059 | 金三江 | 12.77 | 42.81 | -0.03 | -0.23% | 14642 | 1863.503 | 0.71% | | 300063 | 天龙集团 | 8.51 | 50.56 | -0.02 | -0.23% | 73417 | 6231.19 | 1.17% | | 001386 | 马可波罗 | 25.17 | 24.02 | -0.06 | -0.24% | 51884 | 13006.91 | 5.30% | | 001202 | 炬申股份 | 16.53 | 37.66 | -0.04 | -0.24% | 9172 | 1512.639 | 0.79% | | 002352 | 顺丰控股 | 40.30 | 18.70 | -0.10 | -0.25% | 116460 | 46907.13 | 0.24% | | 300162 | 雷曼光电 | 8.05 | -85.11 | -0.02 | -0.25% | 37692 | 3020.06 | 1.10% | | 002031 | 巨轮智能 | 7.65 | -55.37 | -0.02 | -0.26% | 248778 | 18956.84 | 1.28% | | 300219 | 鸿利智汇 | 7.47 | 80.15 | -0.02 | -0.27% | 90676 | 6748.36 | 1.28% | | 300656 | 民德电子 | 22.31 | -33.22 | -0.06 | -0.27% | 7550 | 1680.175 | 0.57% | | 002990 | 盛视科技 | 29.72 | 61.69 | -0.08 | -0.27% | 11438 | 3382.199 | 0.85% | | 002999 | 天禾股份 | 7.42 | 54.92 | -0.02 | -0.27% | 44588 | 3297.699 | 1.30% | | 000089 | 深圳机场 | 7.36 | 25.83 | -0.02 | -0.27% | 74297 | 5468.18 | 0.36% | | 300633 | 开立医疗 | 29.26 | 189.19 | -0.08 | -0.27% | 22680 | 6627.9 | 0.88% | | 301618 | 长联科技 | 58.32 | 110.27 | -0.16 | -0.27% | 2731 | 1594.004 | 0.82% | | 002930 | 宏川智慧 | 10.90 | -97.67 | -0.03 | -0.27% | 19228 | 2089.546 | 0.44% | | 600048 | 保利发展 | 7.25 | -98.31 | -0.02 | -0.28% | 424249 | 30716.85 | 0.35% | | 003012 | 东鹏控股 | 7.15 | 22.43 | -0.02 | -0.28% | 42873 | 3050.109 | 0.37% | | 002902 | 铭普光磁 | 21.22 | -16.58 | -0.06 | -0.28% | 24071 | 5099.414 | 1.36% | | 300417 | 南华仪器 | 14.03 | -481.38 | -0.04 | -0.28% | 10153 | 1419.36 | 1.16% | | 603268 | *ST松发 | 72.08 | 62.45 | -0.21 | -0.29% | 46097 | 34174.5 | 3.71% | | 000523 | 红棉股份 | 3.37 | 12.04 | -0.01 | -0.30% | 98024 | 3304.34 | 0.74% | | 002016 | 世荣兆业 | 6.70 | 39.41 | -0.02 | -0.30% | 67777 | 4528.439 | 0.84% | | 688788 | 科思科技 | 66.61 | -39.51 | -0.20 | -0.30% | 10610.98 | 7028.85 | 0.68% | | 001326 | 联域股份 | 46.27 | 126.34 | -0.14 | -0.30% | 6347 | 2915.844 | 2.63% | | 300781 | 因赛集团 | 35.71 | -108.71 | -0.11 | -0.31% | 12118 | 4308.824 | 1.00% | | 000028 | 国药一致 | 25.86 | 26.95 | -0.08 | -0.31% | 27216 | 7031.91 | 0.57% | | 301105 | 鸿铭股份 | 44.86 | -97.01 | -0.14 | -0.31% | 2476 | 1111.098 | 1.51% | | 688114 | 华大智造 | 63.60 | -103.07 | -0.20 | -0.31% | 10636.7 | 6749.519 | 0.26% | | 300264 | 佳创视讯 | 6.24 | -63.17 | -0.02 | -0.32% | 71944 | 4477 | 1.94% | | 601333 | 广深铁路 | 3.09 | 16.74 | -0.01 | -0.32% | 378066 | 11669.25 | 0.67% | | 603228 | 景旺电子 | 67.38 | 54.72 | -0.22 | -0.33% | 125947 | 84613.89 | 1.29% | | 688793 | 倍轻松 | 30.44 | -38.21 | -0.10 | -0.33% | 5148.74 | 1567.409 | 0.60% | | 002732 | 燕塘乳业 | 18.04 | 37.89 | -0.06 | -0.33% | 16277 | 2925.96 | 1.04% | | 002638 | 勤上股份 | 3.00 | -11.16 | -0.01 | -0.33% | 226341 | 6740.126 | 1.67% | | 002495 | 佳隆股份 | 2.90 | 136.08 | -0.01 | -0.34% | 132820 | 3850.466 | 1.90% | | 002238 | 天威视讯 | 8.62 | -117.83 | -0.03 | -0.35% | 37426 | 3211.241 | 0.47% | | 003039 | 顺控发展 | 14.12 | 32.00 | -0.05 | -0.35% | 23968 | 3373.647 | 0.39% | | 603535 | 嘉诚国际 | 10.93 | 29.80 | -0.04 | -0.36% | 21231 | 2317.354 | 0.42% | | 000078 | 海王生物 | 2.68 | -5.81 | -0.01 | -0.37% | 212372 | 5678.38 | 0.81% | | 000513 | 丽珠集团 | 37.38 | 15.77 | -0.14 | -0.37% | 40649 | 15212.13 | 0.70% | | 300716 | ST泉为 | 13.28 | -19.68 | -0.05 | -0.38% | 6400 | 851.5095 | 0.40% | | 300844 | 山水比德 | 53.10 | -167.26 | -0.20 | -0.38% | 6486 | 3443.626 | 0.72% | | 688671 | 碧兴物联 | 23.67 | -27.53 | -0.09 | -0.38% | 4306.69 | 1012.686 | 0.92% | | 002180 | 纳思达 | 20.87 | -43.12 | -0.08 | -0.38% | 54947 | 11436.73 | 0.40% | | 002967 | 广电计量 | 20.75 | 30.09 | -0.08 | -0.38% | 37400 | 7792.306 | 0.69% | | 002959 | 小熊电器 | 46.32 | 20.61 | -0.18 | -0.39% | 12931 | 5978.243 | 0.85% | | 603288 | 海天味业 | 38.31 | 32.72 | -0.15 | -0.39% | 83333 | 31890.61 | 0.15% | | 002678 | 珠江钢琴 | 5.09 | -21.89 | -0.02 | -0.39% | 105568 | 5350.672 | 0.78% | | 000032 | 深桑达A | 20.00 | 144.49 | -0.08 | -0.40% | 45500 | 9090.1 | 0.42% | | 688686 | 奥普特 | 118.78 | 77.66 | -0.48 | -0.40% | 3534.38 | 4185.608 | 0.29% | | 300973 | 立高食品 | 44.44 | 24.07 | -0.18 | -0.40% | 18181 | 8048.232 | 1.56% | | 300482 | 万孚生物 | 22.18 | 40.02 | -0.09 | -0.40% | 36842 | 8153.02 | 0.86% | | 600332 | 白云山 | 27.08 | 14.74 | -0.11 | -0.40% | 82138 | 22245.57 | 0.58% | | 002327 | 富安娜 | 7.37 | 15.11 | -0.03 | -0.41% | 49039 | 3604.264 | 1.01% | | 000096 | 广聚能源 | 11.82 | 102.79 | -0.05 | -0.42% | 37207 | 4380.37 | 0.73% | | 000027 | 深圳能源 | 6.99 | 18.03 | -0.03 | -0.43% | 215123 | 15000.24 | 0.45% | | 002198 | 嘉应制药 | 6.91 | 88.71 | -0.03 | -0.43% | 71077 | 4914.702 | 1.40% | | 920123 | 芭薇股份 | 18.23 | 44.43 | -0.08 | -0.44% | 19212 | 3511.924 | 3.02% | | 688595 | 芯海科技 | 34.13 | -40.69 | -0.15 | -0.44% | 23994.31 | 8175.405 | 1.67% | | 000026 | 飞亚达 | 15.73 | 43.20 | -0.07 | -0.44% | 38734 | 6071.85 | 1.06% | | 002898 | *ST赛隆 | 13.14 | -33.11 | -0.06 | -0.45% | 6117 | 800.4008 | 0.60% | | 300675 | 建科院 | 17.33 | -77.71 | -0.08 | -0.46% | 30190 | 5223.86 | 2.06% | | 300917 | 特发服务 | 40.64 | 52.58 | -0.19 | -0.47% | 25436 | 10347.38 | 1.51% | | 002345 | 潮宏基 | 12.72 | 58.05 | -0.06 | -0.47% | 94818 | 12037.78 | 1.09% | | 301602 | 超研股份 | 25.11 | 75.64 | -0.12 | -0.48% | 15196 | 3801.965 | 2.60% | | 300562 | 乐心医疗 | 14.55 | 41.56 | -0.07 | -0.48% | 23648 | 3431.7 | 1.46% | | 300167 | ST迪威迅 | 5.90 | 170.18 | -0.03 | -0.51% | 25157 | 1484.03 | 0.70% | | 001979 | 招商蛇口 | 9.69 | 22.20 | -0.05 | -0.51% | 200689 | 19441.61 | 0.24% | | 002420 | 毅昌科技 | 7.71 | 51.86 | -0.04 | -0.52% | 81861 | 6261.217 | 2.05% | | 002763 | 汇洁股份 | 7.69 | 40.29 | -0.04 | -0.52% | 23431 | 1795.46 | 0.77% | | 603043 | 广州酒家 | 17.19 | 19.74 | -0.09 | -0.52% | 15889 | 2731.768 | 0.28% | | 300681 | 英搏尔 | 30.17 | 47.57 | -0.16 | -0.53% | 42505 | 12780 | 2.27% | | 000507 | 珠海港 | 5.63 | 17.16 | -0.03 | -0.53% | 59909 | 3376.58 | 0.66% | | 300514 | 友讯达 | 14.82 | 25.98 | -0.08 | -0.54% | 45341 | 6711.47 | 2.83% | | 300503 | 昊志机电 | 29.03 | 72.37 | -0.16 | -0.55% | 78579 | 22526.31 | 3.26% | | 300572 | 安车检测 | 30.20 | -33.29 | -0.17 | -0.56% | 67424 | 20373.34 | 3.67% | | 603882 | 金域医学 | 29.98 | -25.04 | -0.17 | -0.56% | 17867 | 5344.007 | 0.39% | | 001338 | 永顺泰 | 12.22 | 18.43 | -0.07 | -0.57% | 49205 | 6006.799 | 2.09% | | 300404 | 博济医药 | 10.45 | 543.75 | -0.06 | -0.57% | 103597 | 10811.21 | 3.69% | | 001323 | 慕思股份 | 27.77 | 16.97 | -0.16 | -0.57% | 3733 | 1036.495 | 0.42% | | 601228 | 广州港 | 3.44 | 29.20 | -0.02 | -0.58% | 107242 | 3691.974 | 0.14% | | 601139 | 深圳燃气 | 6.87 | 14.98 | -0.04 | -0.58% | 114953 | 7886.505 | 0.40% | | 300888 | 稳健医疗 | 42.50 | 28.31 | -0.25 | -0.58% | 31501 | 13411.98 | 0.54% | | 002572 | 索菲亚 | 13.59 | 11.57 | -0.08 | -0.59% | 50755 | 6894.599 | 0.78% | | 601033 | 永兴股份 | 16.72 | 16.39 | -0.10 | -0.59% | 29319 | 4904.656 | 1.22% | | 000037 | 深南电A | 9.83 | 124.49 | -0.06 | -0.61% | 223817 | 21794.89 | 6.60% | | 300824 | 北鼎股份 | 13.03 | 37.45 | -0.08 | -0.61% | 39280 | 5112.57 | 1.24% | | 301314 | 科瑞思 | 45.26 | 167.56 | -0.29 | -0.64% | 3739 | 1683.85 | 2.30% | | 603322 | 超讯通信 | 44.36 | -255.92 | -0.29 | -0.65% | 42846 | 18862.2 | 2.72% | | 300246 | 宝莱特 | 9.01 | -36.04 | -0.06 | -0.66% | 26860 | 2417.76 | 1.27% | | 300811 | 铂科新材 | 76.49 | 57.90 | -0.51 | -0.66% | 26405 | 20100.18 | 1.11% | | 002832 | 比音勒芬 | 16.40 | 14.67 | -0.11 | -0.67% | 41350 | 6774.23 | 1.06% | | 002823 | 凯中精密 | 17.42 | 24.52 | -0.12 | -0.68% | 61608 | 10666.9 | 2.81% | | 000001 | 平安银行 | 11.60 | 5.22 | -0.08 | -0.68% | 620705 | 72133.61 | 0.32% | | 002583 | 海能达 | 11.44 | -5.86 | -0.08 | -0.69% | 133764 | 15251.72 | 1.04% | | 301608 | 博实结 | 87.59 | 35.21 | -0.63 | -0.71% | 5316 | 4639.655 | 1.33% | | 002311 | 海大集团 | 58.89 | 19.51 | -0.43 | -0.72% | 26806 | 15739.09 | 0.16% | | 000651 | 格力电器 | 40.85 | 7.22 | -0.30 | -0.73% | 293867 | 120193.7 | 0.53% | | 000333 | 美的集团 | 78.91 | 13.56 | -0.58 | -0.73% | 200260 | 158397.3 | 0.29% | | 603920 | 世运电路 | 40.51 | 35.73 | -0.30 | -0.74% | 125744 | 50433.87 | 1.75% | | 002313 | 日海智能 | 10.67 | -36.61 | -0.08 | -0.74% | 38174 | 4072.477 | 1.02% | | 601138 | 工业富联 | 68.08 | 44.25 | -0.52 | -0.76% | 774382 | 519126.2 | 0.39% | | 688383 | 新益昌 | 65.18 | -314.08 | -0.51 | -0.78% | 8169.06 | 5302.591 | 0.80% | | 300403 | 汉宇集团 | 15.22 | 40.88 | -0.12 | -0.78% | 291599 | 44183.14 | 6.83% | | 002856 | 美芝股份 | 12.65 | -7.11 | -0.10 | -0.78% | 32266 | 4099.539 | 2.60% | | 688775 | 影石创新 | 266.26 | 113.03 | -2.11 | -0.79% | 7154.23 | 18860.48 | 2.35% | | 002215 | 诺普信 | 12.60 | 18.83 | -0.10 | -0.79% | 84970 | 10774.29 | 1.08% | | 688759 | 必贝特-U | 30.21 | -138.68 | -0.24 | -0.79% | 33861.97 | 10156.54 | 7.29% | | 002052 | 同洲电子 | 13.78 | 32.83 | -0.11 | -0.79% | 106540 | 14582.15 | 1.55% | | 600325 | 华发股份 | 5.01 | -48.93 | -0.04 | -0.79% | 188170 | 9427.877 | 0.68% | | 002668 | TCL智家 | 11.27 | 10.43 | -0.09 | -0.79% | 91664 | 10326.64 | 0.85% | | 603038 | 华立股份 | 20.00 | 153.45 | -0.16 | -0.79% | 49884 | 9945.652 | 1.86% | | 002972 | 科安达 | 12.35 | 38.31 | -0.10 | -0.80% | 11268 | 1389.958 | 0.84% | | 300177 | 中海达 | 9.81 | -223.56 | -0.08 | -0.81% | 142811 | 13934.98 | 2.36% | | 002676 | 顺威股份 | 9.81 | 100.60 | -0.08 | -0.81% | 392069 | 38149.88 | 5.45% | | 300621 | 维业股份 | 9.61 | -133.49 | -0.08 | -0.83% | 17089 | 1645.86 | 0.84% | | 301377 | 鼎泰高科 | 114.44 | 139.24 | -0.96 | -0.83% | 60280 | 68630.22 | 8.49% | | 600185 | 珠免集团 | 7.10 | -8.99 | -0.06 | -0.84% | 317973 | 22665.66 | 1.69% | | 001914 | 招商积余 | 11.79 | 13.79 | -0.10 | -0.84% | 72134 | 8541.98 | 0.68% | | 002880 | 卫光生物 | 28.00 | 27.77 | -0.24 | -0.85% | 10626 | 2974.803 | 0.47% | | 002187 | 广百股份 | 6.89 | -134.45 | -0.06 | -0.86% | 157210 | 10848.94 | 2.24% | | 300791 | 仙乐健康 | 25.01 | 22.24 | -0.22 | -0.87% | 15256 | 3804.24 | 0.59% | | 002356 | 赫美集团 | 3.39 | 111.26 | -0.03 | -0.88% | 141153 | 4776.14 | 1.08% | | 301067 | 显盈科技 | 44.57 | 3253.81 | -0.40 | -0.89% | 18410 | 8237.391 | 2.88% | | 001268 | 联合精密 | 29.77 | 39.77 | -0.27 | -0.90% | 9702 | 2900.568 | 1.54% | | 300400 | 劲拓股份 | 21.71 | 48.33 | -0.20 | -0.91% | 39150 | 8481.93 | 1.63% | | 603193 | 润本股份 | 25.71 | 34.07 | -0.24 | -0.92% | 9963 | 2561.239 | 0.96% | | 301013 | 利和兴 | 28.28 | -89.17 | -0.27 | -0.95% | 102992 | 28862.71 | 5.44% | | 002543 | 万和电气 | 11.44 | 12.46 | -0.11 | -0.95% | 32263 | 3692.217 | 0.49% | | 000019 | 深粮控股 | 7.23 | 25.70 | -0.07 | -0.96% | 108521 | 7848.74 | 2.61% | | 000011 | 深物业A | 10.25 | -5.62 | -0.10 | -0.97% | 67554 | 6881.01 | 1.28% | | 600892 | *ST大晟 | 4.02 | -19.21 | -0.04 | -0.99% | 66071 | 2658.729 | 1.18% | | 000004 | *ST国华 | 11.82 | -12.74 | -0.12 | -1.01% | 25044 | 2959.32 | 1.98% | | 301110 | 青木科技 | 70.69 | 66.80 | -0.72 | -1.01% | 11375 | 8036.819 | 1.74% | | 002717 | ST岭南 | 1.92 | -3.79 | -0.02 | -1.03% | 459747 | 8857.17 | 2.85% | | 300989 | 蕾奥规划 | 18.13 | -533.72 | -0.19 | -1.04% | 57406 | 10371.35 | 3.92% | | 002836 | 新宏泽 | 12.40 | 50.13 | -0.13 | -1.04% | 32563 | 4059.78 | 1.41% | | 688090 | 瑞松科技 | 37.52 | 5348.60 | -0.40 | -1.05% | 15044.31 | 5621.012 | 1.23% | | 601330 | 绿色动力 | 7.45 | 14.66 | -0.08 | -1.06% | 46577 | 3470.605 | 0.47% | | 300676 | 华大基因 | 48.97 | -25.61 | -0.53 | -1.07% | 34053 | 16625.16 | 0.82% | | 300136 | 信维通信 | 33.71 | 53.05 | -0.37 | -1.09% | 277795 | 93216.15 | 3.38% | | 000531 | 穗恒运A | 7.20 | 17.76 | -0.08 | -1.10% | 75437 | 5441.96 | 0.83% | | 301629 | 矽电股份 | 206.53 | 165.17 | -2.31 | -1.11% | 10182 | 20804.85 | 9.76% | | 300238 | 冠昊生物 | 16.93 | 170.69 | -0.19 | -1.11% | 134049 | 22418.64 | 5.06% | | 002918 | 蒙娜丽莎 | 16.03 | 100.90 | -0.18 | -1.11% | 84270 | 13669.39 | 3.95% | | 002939 | 长城证券 | 10.56 | 17.66 | -0.12 | -1.12% | 270927 | 28483.85 | 0.75% | | 688036 | 传音控股 | 65.11 | 19.76 | -0.74 | -1.12% | 90533.53 | 58828.26 | 0.79% | | 002289 | *ST宇顺 | 36.21 | -731.88 | -0.42 | -1.15% | 8233 | 2961.35 | 0.29% | | 001872 | 招商港口 | 20.64 | 11.17 | -0.24 | -1.15% | 27513 | 5697.7 | 0.16% | | 300570 | 太辰光 | 92.82 | 56.10 | -1.11 | -1.18% | 56909 | 52667.56 | 2.96% | | 300720 | 海川智能 | 29.39 | 147.96 | -0.36 | -1.21% | 53617 | 15891.26 | 3.07% | | 000014 | 沙河股份 | 16.90 | -65.29 | -0.21 | -1.23% | 86986 | 14747.68 | 3.59% | | 603833 | 欧派家居 | 53.07 | 13.47 | -0.66 | -1.23% | 13747 | 7288.713 | 0.23% | | 001221 | 悍高集团 | 58.04 | 34.93 | -0.76 | -1.29% | 8195 | 4747.456 | 2.35% | | 300814 | 中富电路 | 70.16 | 386.18 | -0.92 | -1.29% | 101129 | 72453.22 | 5.28% | | 002728 | 特一药业 | 13.23 | 85.15 | -0.18 | -1.34% | 834451.1 | 107500.1 | 22.14% | | 000061 | 农产品 | 10.04 | 59.89 | -0.14 | -1.38% | 593738 | 59401.93 | 3.50% | | 301628 | 强达电路 | 92.78 | 54.08 | -1.31 | -1.39% | 12295 | 11427.71 | 3.77% | | 920275 | 驱动力 | 10.61 | 196.07 | -0.15 | -1.39% | 32813 | 3512.39 | 2.49% | | 601900 | 南方传媒 | 14.42 | 11.24 | -0.21 | -1.44% | 53087 | 7685.825 | 0.60% | | 688210 | 统联精密 | 51.16 | 291.42 | -0.75 | -1.44% | 25754.86 | 13284.54 | 1.60% | | 000999 | 华润三九 | 29.76 | 17.94 | -0.44 | -1.46% | 127147 | 37855.72 | 0.76% | | 001229 | 魅视科技 | 38.10 | 55.97 | -0.57 | -1.47% | 43191 | 16593.87 | 8.20% | | 000921 | 海信家电 | 27.30 | 11.23 | -0.41 | -1.48% | 99913 | 27280.88 | 1.09% | | 301033 | 迈普医学 | 67.92 | 44.69 | -1.03 | -1.49% | 5579 | 3793.96 | 0.99% | | 000031 | 大悦城 | 3.28 | -4.81 | -0.05 | -1.50% | 143278 | 4708.32 | 0.33% | | 605499 | 东鹏饮料 | 275.00 | 32.65 | -4.20 | -1.50% | 10380 | 28560.6 | 0.20% | | 300689 | 澄天伟业 | 51.07 | 250.32 | -0.78 | -1.50% | 12119 | 6163.878 | 1.20% | | 603863 | 松炀资源 | 21.59 | -20.29 | -0.34 | -1.55% | 33887 | 7309.253 | 1.66% | | 603630 | 拉芳家化 | 22.75 | -7208.76 | -0.36 | -1.56% | 20777 | 4721.668 | 0.92% | | 002851 | 麦格米特 | 78.76 | 182.36 | -1.25 | -1.56% | 142331 | 112453.3 | 3.11% | | 002975 | 博杰股份 | 78.05 | 98.95 | -1.25 | -1.58% | 40743 | 31341.85 | 3.85% | | 002317 | 众生药业 | 23.01 | -99.08 | -0.37 | -1.58% | 817884.9 | 186283.9 | 10.74% | | 603309 | 维力医疗 | 14.30 | 17.08 | -0.23 | -1.58% | 50024 | 7175.776 | 1.71% | | 000429 | 粤高速A | 12.28 | 14.66 | -0.20 | -1.60% | 66359 | 8175.66 | 0.51% | | 688617 | 惠泰医疗 | 280.52 | 51.49 | -4.61 | -1.62% | 3779.8 | 10646.68 | 0.27% | | 002076 | *ST星光 | 2.42 | -104.34 | -0.04 | -1.63% | 515167 | 12383.17 | 4.94% | | 688361 | 中科飞测 | 126.26 | 1722.86 | -2.21 | -1.72% | 28363.69 | 35796.73 | 1.14% | | 301305 | 朗坤科技 | 25.61 | 22.76 | -0.45 | -1.73% | 190336 | 48333.6 | 15.39% | | 600323 | 瀚蓝环境 | 29.92 | 12.95 | -0.53 | -1.74% | 32574 | 9787.804 | 0.40% | | 301577 | 美信科技 | 62.96 | 99.34 | -1.12 | -1.75% | 9669 | 6056.727 | 5.13% | | 000069 | 华侨城A | 2.76 | -2.08 | -0.05 | -1.78% | 1501813 | 41873.85 | 2.18% | | 002885 | 京泉华 | 29.46 | 117.81 | -0.57 | -1.90% | 375933 | 109042.2 | 16.28% | | 600548 | 深高速 | 10.11 | 20.67 | -0.20 | -1.94% | 44341 | 4513.826 | 0.26% | | 301091 | 深城交 | 27.64 | 162.67 | -0.55 | -1.95% | 57756 | 16003.63 | 1.10% | | 000029 | 深深房A | 26.54 | -733.35 | -0.54 | -1.99% | 31040 | 8254.29 | 0.35% | | 002446 | 盛路通信 | 8.74 | -10.93 | -0.18 | -2.02% | 245323 | 21470.1 | 2.89% | | 000034 | 神州数码 | 43.29 | 59.18 | -0.90 | -2.04% | 171737 | 74968.18 | 2.84% | | 603336 | 宏辉果蔬 | 10.31 | 649.23 | -0.22 | -2.09% | 144371 | 14740.81 | 2.37% | | 300724 | 捷佳伟创 | 101.06 | 10.26 | -2.32 | -2.24% | 233204 | 232206.4 | 8.11% | | 920957 | 汉维科技 | 16.41 | 353.98 | -0.39 | -2.32% | 27329 | 4494.284 | 6.40% | | 003816 | 中国广核 | 4.03 | 21.64 | -0.10 | -2.42% | 928252.9 | 37647.66 | 0.24% | | 002816 | *ST和科 | 23.24 | -149.04 | -0.58 | -2.43% | 16460 | 3855.71 | 1.65% | | 300822 | 贝仕达克 | 17.69 | 197.51 | -0.47 | -2.59% | 62257 | 10988.09 | 2.15% | | 301111 | 粤万年青 | 18.24 | -161.53 | -0.49 | -2.62% | 44636 | 8184.07 | 2.79% | | 300997 | 欢乐家 | 27.40 | 161.67 | -0.75 | -2.66% | 223544 | 60451.15 | 5.79% | | 920926 | 鸿智科技 | 20.89 | 53.60 | -0.58 | -2.70% | 24791 | 5190.775 | 3.09% | | 300030 | 阳普医疗 | 8.34 | -50.22 | -0.24 | -2.80% | 138195 | 11512.37 | 5.08% | | 603233 | 大参林 | 18.86 | 18.88 | -0.55 | -2.83% | 89449 | 16862.77 | 0.79% | | 920765 | 美之高 | 26.17 | -1549.85 | -0.79 | -2.93% | 15968 | 4185.421 | 2.87% | | 002218 | 拓日新能 | 4.37 | -47.82 | -0.14 | -3.10% | 1523271 | 66341.34 | 10.94% | | 688627 | 精智达 | 198.59 | 265.77 | -6.41 | -3.13% | 20222.35 | 41041.64 | 2.80% | | 688622 | 禾信仪器 | 138.20 | -162.21 | -4.79 | -3.35% | 7421.06 | 10263.12 | 1.05% | | 001209 | 洪兴股份 | 22.04 | 113.24 | -1.46 | -6.21% | 109753 | 24090.94 | 11.42% |
|