|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广安爱众(600979)电力、热力生产和供应业上涨家数:31下跌家数:50平均涨幅:-0.23%平均换手:1.31%总成交额:163.27亿元 更新时间：2025-08-11 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600452 | 涪陵电力 | 11.57 | 25.55 | +0.50 | +4.52% | 436670 | 49047.73 | 3.98% | | 000507 | 珠海港 | 5.73 | 16.83 | +0.20 | +3.62% | 244105 | 13813.92 | 2.71% | | 000155 | 川能动力 | 10.44 | 35.17 | +0.26 | +2.55% | 262912 | 27378.4 | 1.42% | | 001258 | 立新能源 | 7.34 | -214.62 | +0.15 | +2.09% | 146573 | 10699.07 | 1.57% | | 600864 | 哈投股份 | 6.97 | 45.34 | +0.11 | +1.60% | 261899 | 18129.15 | 1.26% | | 002256 | 兆新股份 | 2.34 | -32.60 | +0.03 | +1.30% | 196229 | 4585.74 | 1.01% | | 601778 | 晶科科技 | 3.28 | 30.18 | +0.04 | +1.23% | 658759 | 21180.34 | 1.84% | | 002015 | 协鑫能科 | 11.59 | 33.90 | +0.12 | +1.05% | 295835 | 33980.11 | 1.82% | | 600821 | 金开新能 | 5.65 | 16.00 | +0.05 | +0.89% | 146087 | 8208.54 | 0.73% | | 600149 | 廊坊发展 | 5.68 | 24.49 | +0.05 | +0.89% | 64227 | 3631.32 | 1.69% | | 600868 | 梅雁吉祥 | 2.79 | -59.03 | +0.02 | +0.72% | 197129 | 5460.7 | 1.04% | | 605580 | 恒盛能源 | 17.92 | 32.18 | +0.12 | +0.67% | 84256 | 15183.08 | 3.01% | | 001210 | 金房能源 | 15.48 | 43.77 | +0.08 | +0.52% | 19961 | 3075.25 | 2.09% | | 600979 | 广安爱众 | 5.00 | 27.45 | +0.02 | +0.40% | 103816 | 5169.02 | 0.84% | | 002479 | 富春环保 | 5.39 | 14.67 | +0.02 | +0.37% | 71669 | 3856.09 | 0.83% | | 603105 | 芯能科技 | 8.54 | 22.48 | +0.03 | +0.35% | 46022 | 3917.13 | 0.92% | | 605162 | 新中港 | 8.87 | 26.01 | +0.03 | +0.34% | 54176 | 4766.14 | 1.35% | | 001376 | 百通能源 | 12.22 | 29.28 | +0.04 | +0.33% | 31180 | 3799.56 | 1.48% | | 000722 | 湖南发展 | 12.52 | 125.55 | +0.04 | +0.32% | 73916 | 9134.32 | 1.59% | | 000600 | 建投能源 | 7.39 | 18.50 | +0.02 | +0.27% | 163104 | 12020.32 | 1.50% | | 002893 | 京能热力 | 11.10 | 38.16 | +0.03 | +0.27% | 33686 | 3728.8 | 1.67% | | 600032 | 浙江新能 | 7.61 | 38.32 | +0.02 | +0.26% | 40603 | 3075.97 | 0.17% | | 600982 | 宁波能源 | 4.75 | 17.77 | +0.01 | +0.21% | 132835 | 6317.67 | 1.19% | | 600163 | 中闽能源 | 5.44 | 15.01 | +0.01 | +0.18% | 98911 | 5341.13 | 0.52% | | 001289 | 龙源电力 | 16.81 | 24.20 | +0.03 | +0.18% | 31201 | 5243.99 | 0.06% | | 000862 | 银星能源 | 5.69 | 45.93 | +0.01 | +0.18% | 80572 | 4559.76 | 1.28% | | 600719 | 大连热电 | 6.50 | -23.60 | +0.01 | +0.15% | 50847 | 3288.04 | 1.26% | | 600509 | 天富能源 | 6.73 | 32.81 | +0.01 | +0.15% | 278573 | 18789.39 | 2.03% | | 600116 | 三峡水利 | 6.79 | 44.24 | +0.01 | +0.15% | 45010 | 3049.03 | 0.24% | | 601985 | 中国核电 | 9.17 | 21.30 | +0.01 | +0.11% | 375698 | 34380.09 | 0.20% | | 605028 | 世茂能源 | 21.02 | 19.72 | +0.02 | +0.10% | 13752 | 2873.58 | 0.86% | | 000537 | 中绿电 | 8.79 | 16.58 | 0.00 | 0.00% | 78943 | 6931.24 | 0.38% | | 000591 | 太阳能 | 4.53 | 15.26 | 0.00 | 0.00% | 175169 | 7918.36 | 0.49% | | 000966 | 长源电力 | 4.60 | 40.90 | 0.00 | 0.00% | 163454 | 7472.24 | 0.50% | | 600157 | 永泰能源 | 1.45 | 27.63 | 0.00 | 0.00% | 1095334 | 15929.36 | 0.50% | | 600310 | 广西能源 | 4.15 | -68.91 | 0.00 | 0.00% | 94953 | 3931.01 | 0.65% | | 600969 | 郴电国际 | 7.55 | -106.65 | 0.00 | 0.00% | 62493 | 4697.9 | 1.69% | | 601619 | 嘉泽新能 | 3.90 | 14.11 | 0.00 | 0.00% | 164015 | 6353.81 | 0.67% | | 000791 | 甘肃能源 | 6.72 | 12.39 | -0.01 | -0.15% | 107652 | 7213.82 | 0.56% | | 000958 | 电投产融 | 6.71 | 36.96 | -0.01 | -0.15% | 159711 | 10681.77 | 0.30% | | 600167 | 联美控股 | 6.19 | 19.65 | -0.01 | -0.16% | 40032 | 2468.59 | 0.18% | | 605011 | 杭州热电 | 22.46 | 44.10 | -0.04 | -0.18% | 19797 | 4418.51 | 0.49% | | 600674 | 川投能源 | 15.50 | 16.03 | -0.03 | -0.19% | 109730 | 16970.81 | 0.23% | | 000539 | 粤电力A | 4.72 | 54.46 | -0.01 | -0.21% | 127255 | 5977.32 | 0.50% | | 000883 | 湖北能源 | 4.61 | 21.49 | -0.01 | -0.22% | 104929 | 4830.97 | 0.16% | | 600905 | 三峡能源 | 4.31 | 20.08 | -0.01 | -0.23% | 521898 | 22499.84 | 0.18% | | 000692 | 惠天热电 | 3.80 | -9.78 | -0.01 | -0.26% | 48667 | 1846.85 | 0.91% | | 600995 | 南网储能 | 10.21 | 25.06 | -0.03 | -0.29% | 81073 | 8258.91 | 0.73% | | 000027 | 深圳能源 | 6.71 | 14.18 | -0.02 | -0.30% | 194944 | 13045.45 | 0.41% | | 300335 | 迪森股份 | 6.17 | 49.96 | -0.02 | -0.32% | 192040 | 11760.41 | 5.00% | | 000767 | 晋控电力 | 3.04 | 15.57 | -0.01 | -0.33% | 319937 | 9658.03 | 1.10% | | 601016 | 节能风电 | 3.03 | 15.21 | -0.01 | -0.33% | 313542 | 9485.29 | 0.53% | | 000601 | 韶能股份 | 5.35 | 962.19 | -0.02 | -0.37% | 189461 | 10075.37 | 1.75% | | 600726 | 华电能源 | 2.56 | 91.93 | -0.01 | -0.39% | 251044 | 6373.47 | 0.91% | | 000543 | 皖能电力 | 7.11 | 7.84 | -0.03 | -0.42% | 161530 | 11473.14 | 0.71% | | 000037 | 深南电A | 9.29 | 144.79 | -0.04 | -0.43% | 77010 | 7082.91 | 2.27% | | 600025 | 华能水电 | 9.19 | 18.93 | -0.04 | -0.43% | 133556 | 12260.34 | 0.07% | | 600642 | 申能股份 | 8.19 | 10.56 | -0.04 | -0.49% | 111562 | 9127.431 | 0.23% | | 600780 | 通宝能源 | 6.06 | 12.69 | -0.03 | -0.49% | 73823 | 4458.82 | 0.64% | | 600900 | 长江电力 | 27.72 | 19.88 | -0.14 | -0.50% | 873962 | 241370.9 | 0.36% | | 002039 | 黔源电力 | 15.81 | 26.15 | -0.09 | -0.57% | 30562 | 4827.97 | 0.71% | | 000875 | 吉电股份 | 5.24 | 17.22 | -0.03 | -0.57% | 251143 | 13149.1 | 0.75% | | 600023 | 浙能电力 | 5.23 | 10.00 | -0.03 | -0.57% | 208966 | 10920.84 | 0.16% | | 603693 | 江苏新能 | 13.68 | 36.94 | -0.08 | -0.58% | 59605 | 8063.96 | 0.67% | | 000531 | 穗恒运A | 6.41 | 28.69 | -0.04 | -0.62% | 63085 | 4040.89 | 0.69% | | 000690 | 宝新能源 | 4.69 | 12.75 | -0.03 | -0.64% | 193290 | 9039.88 | 0.89% | | 600236 | 桂冠电力 | 6.41 | 21.08 | -0.05 | -0.77% | 78220 | 5006.05 | 0.10% | | 003816 | 中国广核 | 3.69 | 18.21 | -0.03 | -0.81% | 769800 | 28391.35 | 0.20% | | 600101 | 明星电力 | 10.27 | 28.43 | -0.09 | -0.87% | 136399 | 13942.2 | 2.49% | | 601991 | 大唐发电 | 3.38 | 11.56 | -0.03 | -0.88% | 800258 | 27017.72 | 0.65% | | 600930 | 华电新能 | 6.43 | 29.29 | -0.06 | -0.92% | 866948 | 55664.81 | 3.46% | | 000899 | 赣能股份 | 9.45 | 13.11 | -0.09 | -0.94% | 117623 | 11040.2 | 1.21% | | 002608 | 江苏国信 | 7.50 | 8.53 | -0.08 | -1.06% | 155607 | 11668.1 | 0.41% | | 600027 | 华电国际 | 5.41 | 10.22 | -0.06 | -1.10% | 888104.9 | 47864.27 | 1.04% | | 001286 | 陕西能源 | 9.29 | 12.79 | -0.11 | -1.17% | 143876 | 13376.17 | 1.37% | | 600863 | 内蒙华电 | 4.05 | 12.50 | -0.05 | -1.22% | 374645 | 15195.61 | 0.57% | | 600886 | 国投电力 | 14.94 | 17.89 | -0.20 | -1.32% | 144874 | 21623.11 | 0.19% | | 600505 | 西昌电力 | 14.63 | 243.77 | -0.22 | -1.48% | 111277 | 16191.18 | 3.05% | | 600483 | 福能股份 | 9.75 | 9.21 | -0.15 | -1.52% | 180091 | 17562.18 | 0.65% | | 001896 | 豫能控股 | 5.61 | -102.83 | -0.09 | -1.58% | 230818 | 12878.92 | 1.51% | | 600795 | 国电电力 | 4.57 | 8.27 | -0.08 | -1.72% | 1000007 | 45832.33 | 0.56% | | 600021 | 上海电力 | 10.57 | 13.29 | -0.22 | -2.04% | 779538 | 82541.08 | 2.77% | | 000993 | 闽东电力 | 10.63 | 24.16 | -0.24 | -2.21% | 167341 | 17556.74 | 3.81% | | 600011 | 华能国际 | 7.41 | 9.74 | -0.19 | -2.50% | 611744 | 45414.01 | 0.56% | | 600578 | 京能电力 | 4.27 | 12.30 | -0.11 | -2.51% | 374046 | 16039.25 | 0.56% | | 600396 | 华电辽能 | 3.38 | 46.89 | -0.09 | -2.59% | 504125 | 16821.6 | 3.42% | | 600744 | 华银电力 | 7.48 | -340.30 | -0.25 | -3.23% | 2608125 | 191291.4 | 12.84% | | 600644 | 乐山电力 | 14.00 | 381.44 | -0.47 | -3.25% | 271762 | 37465.36 | 5.05% |
|