|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广安爱众(600979)四川省上涨家数:97下跌家数:75平均涨幅:+0.18%平均换手:1.78%总成交额:452.01亿元 更新时间：2026-02-13 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002951 | 金时科技 | 19.48 | 1129.94 | +1.77 | +9.99% | 351744 | 67486.99 | 8.77% | | 688629 | 华丰科技 | 115.95 | 210.46 | +10.19 | +9.64% | 214010.6 | 247411.2 | 11.77% | | 688319 | 欧林生物 | 27.37 | 172.93 | +1.43 | +5.51% | 77833.87 | 21409.94 | 1.92% | | 002357 | 富临运业 | 15.18 | 25.31 | +0.67 | +4.62% | 134515 | 20141.15 | 4.29% | | 301286 | 侨源股份 | 56.21 | 111.70 | +2.33 | +4.32% | 27208 | 14958.38 | 1.69% | | 920199 | 倍益康 | 43.45 | 284.95 | +1.39 | +3.30% | 14996 | 6461.242 | 3.95% | | 600391 | 航发科技 | 51.16 | 377.22 | +1.45 | +2.92% | 189634 | 96786.85 | 5.74% | | 300440 | 运达科技 | 15.79 | 140.66 | +0.44 | +2.87% | 102268 | 16199.12 | 2.34% | | 002268 | 电科网安 | 20.47 | 109.50 | +0.55 | +2.76% | 226042 | 46677.13 | 2.67% | | 688070 | 纵横股份 | 59.95 | -2429.22 | +1.53 | +2.62% | 18635.96 | 11357.13 | 2.13% | | 003023 | 彩虹集团 | 23.85 | 30.70 | +0.58 | +2.49% | 19780 | 4702.22 | 1.88% | | 000688 | 国城矿业 | 32.25 | 133.71 | +0.76 | +2.41% | 209507 | 67378.08 | 1.77% | | 688528 | 秦川物联 | 12.33 | -22.22 | +0.26 | +2.15% | 12068.82 | 1479.88 | 0.72% | | 301515 | 港通医疗 | 25.93 | -163.77 | +0.54 | +2.13% | 10992 | 2831.17 | 1.68% | | 002246 | 北化股份 | 20.22 | 53.73 | +0.42 | +2.12% | 186296 | 37867.84 | 3.39% | | 301256 | 华融化学 | 16.11 | 86.29 | +0.33 | +2.09% | 103920 | 16700.98 | 2.17% | | 688297 | 中无人机 | 49.97 | 538.19 | +0.97 | +1.98% | 57095.32 | 28419.92 | 0.85% | | 688511 | *ST天微 | 29.40 | 544.58 | +0.52 | +1.80% | 7142.4 | 2101.09 | 0.69% | | 002628 | 成都路桥 | 4.59 | -34.81 | +0.08 | +1.77% | 151486 | 6970.68 | 2.01% | | 000858 | 五粮液 | 106.41 | 14.53 | +1.79 | +1.71% | 180265 | 191001.5 | 0.46% | | 300535 | 达威股份 | 22.17 | -158.30 | +0.35 | +1.60% | 16684 | 3689.97 | 2.14% | | 600793 | 宜宾纸业 | 20.70 | -52.67 | +0.29 | +1.42% | 28021 | 5788.69 | 1.58% | | 600137 | 浪莎股份 | 22.16 | 78.44 | +0.31 | +1.42% | 15131 | 3315.9 | 1.56% | | 001288 | 运机集团 | 37.91 | 49.37 | +0.52 | +1.39% | 29365 | 11206.69 | 1.94% | | 300789 | 唐源电气 | 23.53 | 58.64 | +0.32 | +1.38% | 8915 | 2089.19 | 1.04% | | 300022 | 吉峰科技 | 8.19 | -288.13 | +0.11 | +1.36% | 60608 | 4979.06 | 1.23% | | 300841 | 康华生物 | 71.97 | 51.43 | +0.95 | +1.34% | 8435 | 6047.61 | 0.71% | | 688708 | 佳驰科技 | 62.74 | 56.32 | +0.78 | +1.26% | 12382.72 | 7811.843 | 0.87% | | 301596 | 瑞迪智驱 | 75.23 | 54.37 | +0.91 | +1.22% | 3505 | 2622.22 | 1.12% | | 002240 | 盛新锂能 | 39.32 | -39.45 | +0.47 | +1.21% | 309413 | 121503.1 | 3.39% | | 603679 | 华体科技 | 16.17 | -29.27 | +0.19 | +1.19% | 18840 | 3034.98 | 1.13% | | 301213 | 观想科技 | 76.07 | -452.27 | +0.89 | +1.18% | 8013 | 6096.26 | 1.55% | | 300414 | 中光防雷 | 15.42 | 234.64 | +0.18 | +1.18% | 62138 | 9588.84 | 1.98% | | 300696 | 爱乐达 | 32.98 | 239.03 | +0.38 | +1.17% | 64514 | 21334.03 | 2.43% | | 300865 | 大宏立 | 30.04 | -300.73 | +0.34 | +1.14% | 5132 | 1539.07 | 0.91% | | 301592 | 六九一二 | 117.55 | 130.22 | +1.27 | +1.09% | 2837 | 3325.94 | 1.21% | | 920008 | 成电光信 | 31.09 | 80.91 | +0.33 | +1.07% | 4370 | 1361.464 | 1.30% | | 300370 | 安控科技 | 2.86 | -35.95 | +0.03 | +1.06% | 125669 | 3575.17 | 0.80% | | 688053 | ST思科瑞 | 46.96 | -214.39 | +0.48 | +1.03% | 5156.45 | 2408.56 | 0.52% | | 002935 | 天奥电子 | 21.57 | 144.11 | +0.22 | +1.03% | 36433 | 7850.67 | 0.88% | | 688696 | 极米科技 | 100.71 | 29.37 | +1.01 | +1.01% | 4638.64 | 4642.102 | 0.66% | | 920230 | 欧康医药 | 12.98 | 186.18 | +0.13 | +1.01% | 4221 | 549.0824 | 0.89% | | 688709 | 成都华微 | 47.25 | 310.80 | +0.45 | +0.96% | 39041.66 | 18526.59 | 1.76% | | 000757 | 浩物股份 | 5.26 | 60.05 | +0.05 | +0.96% | 45246 | 2370.84 | 0.85% | | 000888 | 峨眉山Ａ | 13.68 | 32.05 | +0.13 | +0.96% | 50080 | 6837.169 | 0.95% | | 002190 | 成飞集成 | 36.08 | -154.31 | +0.34 | +0.95% | 25895 | 9346.18 | 0.72% | | 002023 | 海特高新 | 12.10 | 70.04 | +0.11 | +0.92% | 118565 | 14367.91 | 1.60% | | 920029 | 开发科技 | 87.61 | 18.12 | +0.78 | +0.90% | 4157 | 3642.581 | 1.08% | | 301233 | 盛帮股份 | 55.60 | 32.85 | +0.47 | +0.85% | 4890 | 2720.34 | 1.74% | | 688553 | 汇宇制药-W | 19.40 | 173.98 | +0.15 | +0.78% | 13485.01 | 2611.384 | 0.39% | | 300502 | 新易盛 | 368.49 | 48.72 | +2.73 | +0.75% | 196418 | 718454.7 | 2.22% | | 000568 | 泸州老窖 | 116.48 | 13.56 | +0.86 | +0.74% | 70637 | 82332.77 | 0.48% | | 002651 | 利君股份 | 10.93 | 131.05 | +0.08 | +0.74% | 46846 | 5113.02 | 0.83% | | 600505 | 西昌电力 | 14.03 | 325.72 | +0.10 | +0.72% | 53483 | 7477.871 | 1.47% | | 300504 | 天邑股份 | 15.46 | -34.88 | +0.11 | +0.72% | 20413 | 3151.93 | 0.94% | | 920781 | 瑞奇智造 | 8.95 | -235.48 | +0.06 | +0.67% | 6568 | 589.8703 | 0.64% | | 688636 | 智明达 | 47.28 | 74.34 | +0.29 | +0.62% | 29490.13 | 13923.86 | 1.76% | | 000558 | 天府文旅 | 5.23 | -197.55 | +0.03 | +0.58% | 127693 | 6680.09 | 0.99% | | 300733 | 西菱动力 | 18.49 | 63.34 | +0.10 | +0.54% | 17644 | 3257.8 | 0.78% | | 002946 | 新乳业 | 18.76 | 23.51 | +0.10 | +0.54% | 23738 | 4491.72 | 0.28% | | 300987 | 川网传媒 | 21.28 | 166.97 | +0.11 | +0.52% | 78862 | 16951.62 | 4.55% | | 002818 | 富森美 | 11.72 | 14.12 | +0.06 | +0.51% | 18979 | 2225.46 | 0.64% | | 600678 | 四川金顶 | 12.16 | 222.95 | +0.06 | +0.50% | 57871 | 7026.77 | 1.66% | | 000710 | 贝瑞基因 | 12.41 | -17.18 | +0.06 | +0.49% | 28653 | 3562.53 | 0.87% | | 002777 | 久远银海 | 19.91 | 82.06 | +0.09 | +0.45% | 50101 | 9971.29 | 1.24% | | 002749 | 国光股份 | 13.51 | 16.79 | +0.06 | +0.45% | 12349 | 1665.22 | 0.27% | | 603327 | 福蓉科技 | 10.28 | 108.61 | +0.04 | +0.39% | 75128 | 7755.831 | 0.72% | | 300425 | 中建环能 | 5.21 | 56.83 | +0.02 | +0.39% | 46956 | 2448.17 | 0.69% | | 300467 | 迅游科技 | 34.18 | 430.38 | +0.12 | +0.35% | 29488 | 10156.92 | 1.75% | | 600880 | 博瑞传播 | 5.94 | 450.73 | +0.02 | +0.34% | 247151 | 14745.93 | 2.26% | | 000628 | 高新发展 | 56.03 | 545.39 | +0.18 | +0.32% | 156349 | 88102.26 | 8.13% | | 002977 | 天箭科技 | 31.54 | -226.34 | +0.10 | +0.32% | 19675 | 6211.32 | 2.95% | | 600603 | 广汇物流 | 6.86 | 20.20 | +0.02 | +0.29% | 57011 | 3927.48 | 0.48% | | 000509 | 华塑控股 | 3.45 | -323.16 | +0.01 | +0.29% | 55848 | 1929.68 | 0.52% | | 603477 | 巨星农牧 | 17.42 | 24.26 | +0.05 | +0.29% | 25449 | 4443.71 | 0.50% | | 920943 | 优机股份 | 25.04 | 31.18 | +0.07 | +0.28% | 4015 | 1006.069 | 0.77% | | 300547 | 川环科技 | 36.41 | 41.09 | +0.10 | +0.28% | 79024 | 29113.29 | 4.43% | | 000810 | 创维数字 | 11.99 | 137.66 | +0.03 | +0.25% | 52943 | 6344.82 | 0.48% | | 000790 | 华神科技 | 4.02 | -22.75 | +0.01 | +0.25% | 70264 | 2826.08 | 1.13% | | 920239 | 长虹能源 | 32.28 | 25.44 | +0.08 | +0.25% | 6356 | 2052.98 | 0.35% | | 688302 | 海创药业-U | 45.51 | -31.17 | +0.10 | +0.22% | 3680.36 | 1675.519 | 0.37% | | 300434 | 金石亚药 | 10.66 | 32.84 | +0.02 | +0.19% | 25810 | 2749.25 | 0.75% | | 603261 | *ST立航 | 29.00 | -21.53 | +0.05 | +0.17% | 1844 | 534.32 | 0.24% | | 301050 | 雷电微力 | 54.24 | 106.75 | +0.09 | +0.17% | 39198 | 21317.1 | 1.86% | | 920425 | 乐创技术 | 24.22 | 66.56 | +0.04 | +0.17% | 12443 | 3015.249 | 2.10% | | 688311 | 盟升电子 | 45.28 | -39.69 | +0.07 | +0.15% | 17623.75 | 7978.639 | 1.05% | | 603809 | 豪能股份 | 12.95 | 34.64 | +0.02 | +0.15% | 93715 | 12140.69 | 1.02% | | 603317 | 天味食品 | 13.47 | 24.54 | +0.02 | +0.15% | 55565 | 7484.9 | 0.52% | | 002422 | 科伦药业 | 31.80 | 30.51 | +0.04 | +0.13% | 51218 | 16433.41 | 0.39% | | 600109 | 国金证券 | 9.20 | 13.76 | +0.01 | +0.11% | 233392 | 21541.28 | 0.63% | | 603053 | 成都燃气 | 9.93 | 18.19 | +0.01 | +0.10% | 12888 | 1280.77 | 0.14% | | 600101 | 明星电力 | 10.13 | 30.18 | +0.01 | +0.10% | 59236 | 5991.96 | 1.08% | | 920260 | 中寰股份 | 11.45 | 32.24 | +0.01 | +0.09% | 2952 | 337.8661 | 0.30% | | 300249 | 依米康 | 17.78 | -117.09 | +0.01 | +0.06% | 719228 | 128990.8 | 19.26% | | 920027 | 交大铁发 | 21.84 | 73.00 | +0.01 | +0.05% | 1334 | 292.2663 | 0.32% | | 600702 | 舍得酒业 | 54.24 | 121.22 | +0.02 | +0.04% | 33883 | 18463.68 | 1.02% | | 688117 | 圣诺生物 | 38.88 | 50.96 | +0.01 | +0.03% | 9667.01 | 3772.303 | 0.61% | | 000876 | 新希望 | 8.60 | 35.84 | 0.00 | 0.00% | 74116 | 6384.57 | 0.16% | | 600839 | 四川长虹 | 9.75 | 32.93 | 0.00 | 0.00% | 354757 | 34665.25 | 0.77% | | 002480 | 新筑股份 | 6.25 | -24.42 | 0.00 | 0.00% | 28325 | 1771.32 | 0.37% | | 002630 | ST华西 | 2.58 | -7.87 | 0.00 | 0.00% | 158301 | 4131.08 | 1.54% | | 300366 | ST创意 | 6.62 | -47.75 | 0.00 | 0.00% | 57866 | 3855.73 | 1.09% | | 300432 | 富临精工 | 18.13 | 75.39 | 0.00 | 0.00% | 152673 | 27727.02 | 0.90% | | 300820 | 英杰电气 | 58.19 | 60.80 | 0.00 | 0.00% | 25545 | 14730.93 | 2.29% | | 300019 | 硅宝科技 | 21.29 | 27.16 | -0.01 | -0.05% | 23044 | 4906.39 | 0.68% | | 601838 | 成都银行 | 16.35 | 5.21 | -0.01 | -0.06% | 73344 | 12008.11 | 0.17% | | 000935 | 四川双马 | 28.88 | 61.52 | -0.02 | -0.07% | 52667 | 15232.62 | 0.69% | | 688776 | 国光电气 | 108.87 | -325.64 | -0.08 | -0.07% | 6419.07 | 7020.867 | 0.59% | | 300780 | 德恩精工 | 23.98 | -27.89 | -0.02 | -0.08% | 62836 | 15071.1 | 5.84% | | 300463 | 迈克生物 | 11.81 | -60.79 | -0.01 | -0.08% | 42883 | 5062.39 | 0.87% | | 920566 | 梓橦宫 | 11.44 | 19.69 | -0.01 | -0.09% | 6359 | 727.9777 | 0.57% | | 603759 | 海天股份 | 10.51 | 18.37 | -0.01 | -0.10% | 40872 | 4302.75 | 0.89% | | 603333 | 尚纬股份 | 8.05 | -176.52 | -0.01 | -0.12% | 26394 | 2128.44 | 0.42% | | 688737 | 中自科技 | 28.15 | -86.14 | -0.04 | -0.14% | 13404.8 | 3737.976 | 1.12% | | 688283 | 坤恒顺维 | 49.08 | 128.19 | -0.07 | -0.14% | 6437.9 | 3172.589 | 0.53% | | 601208 | 东材科技 | 28.07 | 124.49 | -0.05 | -0.18% | 260482 | 73076.79 | 2.58% | | 600353 | 旭光电子 | 19.28 | 130.40 | -0.04 | -0.21% | 194700 | 37514.08 | 2.35% | | 002253 | *ST智胜 | 10.45 | -21.46 | -0.03 | -0.29% | 18402 | 1929.74 | 0.88% | | 002773 | 康弘药业 | 28.98 | 21.35 | -0.09 | -0.31% | 14434 | 4203.92 | 0.21% | | 300937 | 药易购 | 33.71 | -543.86 | -0.11 | -0.33% | 7227 | 2441.17 | 1.18% | | 600779 | 水井坊 | 39.46 | 35.49 | -0.14 | -0.35% | 34244 | 13618.65 | 0.70% | | 000801 | 四川九洲 | 16.49 | 97.20 | -0.06 | -0.36% | 84850 | 14059.28 | 0.83% | | 002466 | 天齐锂业 | 51.10 | -43.09 | -0.19 | -0.37% | 156212 | 80046.31 | 1.06% | | 300678 | 中科信息 | 34.39 | 1289.85 | -0.13 | -0.38% | 43248 | 14899.07 | 1.49% | | 300470 | 中密控股 | 38.53 | 20.04 | -0.15 | -0.39% | 18391 | 7100.311 | 0.93% | | 000155 | 川能动力 | 12.76 | 52.99 | -0.05 | -0.39% | 136067 | 17372.1 | 0.74% | | 300540 | 蜀道装备 | 22.65 | 75.78 | -0.09 | -0.40% | 22380 | 5065.19 | 1.08% | | 301172 | 君逸数码 | 29.43 | 153.86 | -0.12 | -0.41% | 53380 | 15899.42 | 5.40% | | 000593 | 德龙汇能 | 13.91 | 3350.43 | -0.06 | -0.43% | 82589 | 11614.75 | 2.30% | | 688506 | 百利天恒 | 288.06 | -139.53 | -1.34 | -0.46% | 8082 | 23269.38 | 0.20% | | 301117 | 佳缘科技 | 51.34 | 336.04 | -0.26 | -0.50% | 22130 | 11417.21 | 2.79% | | 300559 | 佳发教育 | 12.50 | 143.71 | -0.07 | -0.56% | 39393 | 4938.82 | 1.27% | | 601107 | 四川成渝 | 6.43 | 12.02 | -0.04 | -0.62% | 39875 | 2565.65 | 0.18% | | 600039 | 四川路桥 | 9.58 | 10.77 | -0.06 | -0.62% | 68283 | 6549.41 | 0.08% | | 600674 | 川投能源 | 13.92 | 15.75 | -0.09 | -0.64% | 56278 | 7847.791 | 0.12% | | 600558 | 大西洋 | 6.16 | 26.23 | -0.04 | -0.65% | 120435 | 7427.729 | 1.34% | | 002697 | 红旗连锁 | 5.88 | 15.56 | -0.04 | -0.68% | 161797 | 9548.18 | 1.41% | | 000598 | 兴蓉环境 | 7.08 | 9.90 | -0.05 | -0.70% | 109869 | 7793.54 | 0.37% | | 000803 | 山高环能 | 8.46 | 50.95 | -0.06 | -0.70% | 52219 | 4424.2 | 1.14% | | 920675 | 秉扬科技 | 11.27 | 41.07 | -0.08 | -0.70% | 14001 | 1584.921 | 1.77% | | 000731 | 四川美丰 | 6.85 | 50.08 | -0.05 | -0.72% | 39789 | 2732.58 | 0.72% | | 603027 | 千禾味业 | 10.43 | 32.93 | -0.08 | -0.76% | 53133 | 5557.37 | 0.43% | | 002312 | 川发龙蟒 | 11.70 | 40.54 | -0.09 | -0.76% | 154214 | 18114.15 | 0.82% | | 300127 | 银河磁体 | 37.00 | 66.96 | -0.29 | -0.78% | 65128 | 24122.08 | 2.82% | | 002926 | 华西证券 | 8.88 | 15.20 | -0.07 | -0.78% | 125404 | 11187.2 | 0.48% | | 002497 | 雅化集团 | 27.13 | 71.64 | -0.22 | -0.80% | 209476 | 56807.2 | 1.98% | | 300092 | 科新机电 | 15.57 | 52.42 | -0.13 | -0.83% | 24940 | 3891.23 | 1.19% | | 002259 | 升达林业 | 5.59 | 81.03 | -0.05 | -0.89% | 201390 | 11439.1 | 2.68% | | 002366 | 融发核电 | 7.51 | -215.65 | -0.07 | -0.92% | 152281 | 11480.35 | 0.82% | | 300471 | 厚普股份 | 14.58 | -119.59 | -0.14 | -0.95% | 94391 | 13837.57 | 2.58% | | 600644 | 乐山电力 | 11.21 | 277.02 | -0.11 | -0.97% | 93095 | 10429.4 | 1.61% | | 301239 | 普瑞眼科 | 33.56 | -49.54 | -0.35 | -1.03% | 10511 | 3559.5 | 0.74% | | 601811 | 新华文轩 | 14.36 | 10.87 | -0.15 | -1.03% | 23586 | 3397.97 | 0.30% | | 600979 | 广安爱众 | 4.48 | 38.49 | -0.05 | -1.10% | 144162 | 6473.75 | 1.17% | | 002386 | 天原股份 | 5.88 | -23.14 | -0.07 | -1.18% | 144063 | 8499.21 | 1.11% | | 000586 | 汇源通信 | 15.10 | 363.65 | -0.18 | -1.18% | 48178 | 7285.99 | 2.49% | | 688222 | 成都先导 | 29.90 | 104.99 | -0.36 | -1.19% | 42290.22 | 12695.51 | 1.06% | | 600131 | 国网信通 | 19.24 | 34.00 | -0.24 | -1.23% | 145034 | 28027.25 | 1.21% | | 600331 | 宏达股份 | 17.46 | -1446.73 | -0.22 | -1.24% | 438627 | 77559.26 | 2.16% | | 001337 | 四川黄金 | 46.01 | 45.98 | -0.59 | -1.27% | 110053 | 50973.53 | 3.82% | | 000912 | 泸天化 | 4.60 | -904.20 | -0.06 | -1.29% | 82258 | 3800.73 | 0.52% | | 002978 | 安宁股份 | 36.47 | 21.47 | -0.60 | -1.62% | 26157 | 9574.8 | 0.71% | | 600438 | 通威股份 | 18.12 | -9.79 | -0.30 | -1.63% | 318300 | 57964.13 | 0.71% | | 002258 | 利尔化学 | 16.19 | 27.89 | -0.27 | -1.64% | 78803 | 12803.69 | 0.99% | | 000510 | 新金路 | 17.22 | -104.55 | -0.33 | -1.88% | 460070 | 80297.93 | 7.58% | | 000629 | 钒钛股份 | 3.61 | -718.53 | -0.07 | -1.90% | 745266 | 27026.67 | 0.80% | | 600378 | 昊华科技 | 35.88 | 32.29 | -0.70 | -1.91% | 32736 | 11861.29 | 0.31% | | 002798 | 帝欧水华 | 6.50 | -6.18 | -0.14 | -2.11% | 55287 | 3631.11 | 1.18% | | 002539 | 云图控股 | 14.75 | 21.99 | -0.35 | -2.32% | 94722 | 14070.69 | 1.07% | | 603077 | 和邦生物 | 2.39 | -218.17 | -0.06 | -2.45% | 1259031 | 30346.56 | 1.43% | | 300492 | 华图山鼎 | 75.39 | 85.87 | -1.91 | -2.47% | 9279 | 7048.52 | 0.47% | | 688513 | 苑东生物 | 64.83 | 47.41 | -1.68 | -2.53% | 6356.99 | 4175.315 | 0.36% | | 601399 | 国机重装 | 5.03 | 75.77 | -0.15 | -2.90% | 791134 | 39925.37 | 1.10% | | 600828 | 茂业商业 | 6.31 | -145.70 | -0.22 | -3.37% | 448733 | 29036.43 | 2.59% | | 600392 | 盛和资源 | 29.83 | 57.97 | -1.08 | -3.49% | 747514 | 226077.7 | 4.26% | | 301336 | 趣睡科技 | 61.93 | 78.56 | -3.05 | -4.69% | 15182 | 9517.04 | 4.99% | | 300101 | 振芯科技 | 27.15 | 249.34 | -1.53 | -5.33% | 206779 | 56908.97 | 3.65% | | 002272 | 川润股份 | 17.06 | -77.78 | -1.06 | -5.85% | 912804.9 | 157646.9 | 23.62% | | 600875 | 东方电气 | 31.67 | 33.56 | -1.98 | -5.88% | 909108.9 | 292368.7 | 4.02% |
|