|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旺能环境(002034)生态保护和环境治理业上涨家数:48下跌家数:23平均涨幅:+1.03%平均换手:3.27%总成交额:94.13亿元 更新时间：2025-08-11 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300816 | 艾可蓝 | 38.89 | 56.88 | +4.54 | +13.22% | 98627 | 38256.85 | 21.63% | | 688679 | 通源环境 | 17.88 | 106.84 | +1.52 | +9.29% | 61073.39 | 10742.46 | 4.64% | | 688485 | 九州一轨 | 13.39 | 170.38 | +0.91 | +7.29% | 62652.85 | 8230.754 | 7.11% | | 600475 | 华光环能 | 22.35 | 33.03 | +1.16 | +5.47% | 572507 | 125431.1 | 6.07% | | 603359 | 东珠生态 | 7.58 | -5.34 | +0.38 | +5.28% | 428711 | 31560.84 | 9.61% | | 300614 | 百川畅银 | 15.63 | -9.19 | +0.71 | +4.76% | 55056 | 8565.649 | 3.43% | | 300912 | 凯龙高科 | 17.06 | -7.84 | +0.77 | +4.73% | 70118 | 11867.94 | 8.17% | | 688480 | 赛恩斯 | 43.39 | 34.74 | +1.65 | +3.95% | 10553.53 | 4544.211 | 1.65% | | 300103 | 达刚控股 | 7.51 | -20.51 | +0.26 | +3.59% | 189847 | 14037.97 | 5.98% | | 688701 | 卓锦股份 | 10.20 | -18.20 | +0.32 | +3.24% | 52735.46 | 5360.48 | 3.93% | | 301372 | 科净源 | 27.93 | -22.80 | +0.85 | +3.14% | 48326 | 13468.02 | 11.74% | | 300355 | 蒙草生态 | 4.32 | 145.11 | +0.11 | +2.61% | 555824 | 23958.31 | 4.07% | | 300774 | 倍杰特 | 9.56 | 31.58 | +0.23 | +2.47% | 78522 | 7490.63 | 4.03% | | 000546 | 金圆股份 | 5.47 | 129.64 | +0.13 | +2.43% | 547765 | 30210.61 | 7.86% | | 000826 | 启迪环境 | 2.01 | -0.92 | +0.04 | +2.03% | 479787 | 9561.16 | 3.37% | | 301049 | 超越科技 | 24.91 | -27.14 | +0.41 | +1.67% | 13968 | 3477.09 | 3.26% | | 300929 | 华骐环保 | 12.02 | -50.97 | +0.19 | +1.61% | 31762 | 3807.68 | 2.51% | | 688178 | 万德斯 | 24.99 | -24.40 | +0.38 | +1.54% | 10968.45 | 2728.276 | 1.29% | | 603177 | 德创环保 | 9.94 | 108.57 | +0.15 | +1.53% | 36228 | 3579.82 | 1.77% | | 603797 | 联泰环保 | 4.80 | 15.77 | +0.07 | +1.48% | 86453 | 4133.03 | 1.48% | | 301127 | 武汉天源 | 15.33 | 28.96 | +0.19 | +1.25% | 68438 | 10497.92 | 1.03% | | 000711 | *ST京蓝 | 1.72 | -44.85 | +0.02 | +1.18% | 130297 | 2229.89 | 0.57% | | 300422 | 博世科 | 5.42 | -3.07 | +0.06 | +1.12% | 85083 | 4602.98 | 1.65% | | 300948 | 冠中生态 | 12.03 | -23.24 | +0.13 | +1.09% | 21073 | 2535.28 | 1.61% | | 003027 | 同兴科技 | 19.77 | 58.43 | +0.21 | +1.07% | 45824 | 9037.369 | 4.37% | | 300388 | 节能国祯 | 7.94 | 15.06 | +0.07 | +0.89% | 261821 | 20889.84 | 3.86% | | 301519 | 舜禹股份 | 14.93 | -312.58 | +0.13 | +0.88% | 29044 | 4330 | 3.72% | | 601330 | 绿色动力 | 7.26 | 16.03 | +0.06 | +0.83% | 58577 | 4247.36 | 0.59% | | 300958 | 建工修复 | 14.22 | -38.74 | +0.11 | +0.78% | 37370 | 5313.53 | 4.10% | | 300266 | 兴源环境 | 2.77 | -13.97 | +0.02 | +0.73% | 243825 | 6774.75 | 1.57% | | 688156 | 路德环境 | 21.19 | -35.00 | +0.15 | +0.71% | 21097 | 4432.654 | 2.09% | | 000035 | 中国天楹 | 4.35 | 59.14 | +0.03 | +0.69% | 129234 | 5607.15 | 0.53% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.01 | +0.59% | 509559 | 8649.489 | 3.18% | | 300854 | 中兰环保 | 17.34 | 279.75 | +0.10 | +0.58% | 22631 | 3920.77 | 2.78% | | 000967 | 盈峰环境 | 6.95 | 42.19 | +0.04 | +0.58% | 282204 | 19569.57 | 0.89% | | 002887 | 绿茵生态 | 8.93 | 30.60 | +0.05 | +0.56% | 50794 | 4527.52 | 2.61% | | 605081 | *ST太和 | 12.47 | -4.09 | +0.06 | +0.48% | 17112 | 2124.16 | 1.51% | | 301148 | 嘉戎技术 | 25.87 | 59.92 | +0.12 | +0.47% | 14765 | 3829.98 | 3.88% | | 002034 | 旺能环境 | 17.43 | 13.04 | +0.08 | +0.46% | 32209 | 5599.85 | 0.75% | | 300692 | 中环环保 | 6.59 | 58.38 | +0.03 | +0.46% | 83077 | 5461.62 | 2.21% | | 601033 | 永兴股份 | 15.38 | 17.01 | +0.07 | +0.46% | 20512 | 3142.13 | 0.85% | | 300070 | 碧水源 | 4.64 | 617.14 | +0.02 | +0.43% | 282832 | 13083.4 | 0.84% | | 300864 | 南大环境 | 21.40 | 21.07 | +0.09 | +0.42% | 10792 | 2313.63 | 0.68% | | 603568 | 伟明环保 | 19.15 | 12.06 | +0.07 | +0.37% | 37550 | 7174.22 | 0.22% | | 002573 | 清新环境 | 4.10 | -11.98 | +0.01 | +0.24% | 92661 | 3795.53 | 0.66% | | 603588 | 高能环境 | 6.43 | 17.23 | +0.01 | +0.16% | 197763 | 12712.12 | 1.30% | | 301109 | 军信股份 | 14.17 | 19.11 | +0.02 | +0.14% | 37995 | 5378.55 | 1.85% | | 603903 | 中持股份 | 8.25 | -15.87 | +0.01 | +0.12% | 68396 | 5629.74 | 2.68% | | 002310 | 东方园林 | 2.10 | -3.79 | 0.00 | 0.00% | 231390 | 4838.74 | 0.55% | | 300187 | 永清环保 | 5.48 | 35.43 | 0.00 | 0.00% | 59061 | 3242.02 | 0.92% | | 300197 | 节能铁汉 | 2.22 | -2.58 | 0.00 | 0.00% | 373331 | 8272.93 | 1.26% | | 300664 | 鹏鹞环保 | 5.60 | 21.62 | 0.00 | 0.00% | 105688 | 5923.79 | 1.40% | | 605069 | 正和生态 | 11.30 | -14.89 | 0.00 | 0.00% | 49588 | 5607.24 | 5.89% | | 301305 | 朗坤科技 | 19.36 | 18.46 | -0.01 | -0.05% | 24210 | 4679.34 | 1.96% | | 301203 | 国泰环保 | 34.83 | 22.22 | -0.04 | -0.11% | 13746 | 4793.48 | 3.14% | | 601200 | 上海环境 | 8.25 | 18.35 | -0.01 | -0.12% | 74620 | 6161.36 | 0.55% | | 002549 | 凯美特气 | 12.36 | 135.94 | -0.02 | -0.16% | 379041 | 47087.24 | 5.47% | | 300867 | 圣元环保 | 18.12 | 24.45 | -0.04 | -0.22% | 47480 | 8589.271 | 2.48% | | 601827 | 三峰环境 | 8.47 | 11.93 | -0.02 | -0.24% | 81978 | 6920.48 | 0.49% | | 300190 | 维尔利 | 3.95 | -3.73 | -0.01 | -0.25% | 79440 | 3141.84 | 1.02% | | 002616 | 长青集团 | 6.30 | 19.34 | -0.03 | -0.47% | 63604 | 4001.43 | 1.35% | | 300961 | 深水海纳 | 18.78 | -14.00 | -0.09 | -0.48% | 85517 | 15956.64 | 5.63% | | 002266 | 浙富控股 | 3.64 | 20.40 | -0.02 | -0.55% | 777174 | 28269.78 | 1.59% | | 688057 | 金达莱 | 13.72 | 25.79 | -0.08 | -0.58% | 43395.58 | 6010.646 | 1.57% | | 688466 | 金科环境 | 23.10 | 40.82 | -0.14 | -0.60% | 20243.19 | 4725.385 | 1.64% | | 000803 | 山高环能 | 7.27 | 105.25 | -0.05 | -0.68% | 203709 | 14898.43 | 4.43% | | 600292 | 远达环保 | 12.03 | 211.30 | -0.09 | -0.74% | 59686 | 7184.18 | 0.76% | | 688565 | 力源科技 | 11.38 | 347.37 | -0.09 | -0.78% | 79756.18 | 9011.298 | 5.33% | | 000885 | 城发环境 | 14.29 | 7.70 | -0.13 | -0.90% | 65100 | 9291.351 | 1.01% | | 603200 | 上海洗霸 | 68.32 | 368.18 | -0.64 | -0.93% | 180639 | 120504.8 | 10.29% | | 300152 | ST新动力 | 2.89 | -56.13 | -0.03 | -1.03% | 243179 | 6997.19 | 3.41% | | 300899 | *ST凯鑫 | 24.77 | 131.12 | -0.27 | -1.08% | 10010 | 2488.91 | 2.45% | | 688069 | 德林海 | 25.36 | -32.58 | -0.43 | -1.67% | 9438.92 | 2396.395 | 0.84% | | 600323 | 瀚蓝环境 | 26.49 | 12.68 | -0.48 | -1.78% | 62046 | 16441.93 | 0.76% | | 688370 | 丛麟科技 | 24.20 | 45.63 | -0.70 | -2.81% | 42116.91 | 10270.93 | 9.63% | | 301259 | 艾布鲁 | 40.16 | -340.60 | -2.01 | -4.77% | 62624 | 25163.89 | 6.33% |
|