|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽江股份(002033)公共设施管理业上涨家数:17下跌家数:7平均涨幅:+1.53%平均换手:4.50%总成交额:59.54亿元 更新时间：2026-01-15 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600593 | 大连圣亚 | 48.07 | -57.33 | +4.37 | +10.00% | 156113 | 72577.73 | 12.12% | | 603099 | 长白山 | 51.00 | 95.27 | +3.40 | +7.14% | 183487 | 90258.04 | 6.88% | | 000610 | 西安旅游 | 13.80 | -12.87 | +0.69 | +5.26% | 291251 | 38890.87 | 12.37% | | 002059 | 云南旅游 | 5.84 | -19.93 | +0.19 | +3.36% | 530294 | 30432.58 | 5.39% | | 603199 | 九华旅游 | 39.86 | 20.70 | +1.09 | +2.81% | 29653 | 11756.51 | 2.68% | | 600706 | 曲江文旅 | 11.59 | 119.88 | +0.31 | +2.75% | 242932 | 27742.28 | 9.56% | | 001230 | 劲旅环境 | 23.47 | 20.81 | +0.52 | +2.27% | 17547 | 4093.92 | 3.31% | | 300859 | 西域旅游 | 40.28 | 89.47 | +0.79 | +2.00% | 119408 | 47558.85 | 7.70% | | 603136 | 天目湖 | 12.11 | 31.92 | +0.18 | +1.51% | 81634 | 9881.89 | 3.02% | | 002033 | 丽江股份 | 9.48 | 24.74 | +0.11 | +1.17% | 139234 | 13163.95 | 2.53% | | 300815 | 玉禾田 | 26.47 | 20.66 | +0.29 | +1.11% | 239262 | 64012.86 | 6.13% | | 002159 | 三特索道 | 15.65 | 22.24 | +0.15 | +0.97% | 40192 | 6264.95 | 2.90% | | 920370 | 新安洁 | 4.49 | -24.37 | +0.03 | +0.67% | 65338 | 2992.696 | 2.50% | | 002627 | 三峡旅游 | 7.71 | 61.04 | +0.05 | +0.65% | 167689 | 12955.03 | 2.34% | | 600054 | 黄山旅游 | 11.66 | 29.99 | +0.07 | +0.60% | 74755 | 8685.551 | 1.46% | | 000978 | 桂林旅游 | 7.34 | -19.58 | +0.04 | +0.55% | 116282 | 8514.81 | 2.48% | | 603686 | 福龙马 | 25.83 | 74.87 | +0.14 | +0.54% | 262779 | 68273.65 | 6.33% | | 000888 | 峨眉山A | 13.60 | 31.86 | -0.01 | -0.07% | 115568 | 15723.36 | 2.19% | | 000430 | *ST张股 | 7.46 | -11.19 | -0.01 | -0.13% | 51319 | 3843.22 | 1.38% | | 600576 | 祥源文旅 | 6.69 | 36.63 | -0.01 | -0.15% | 199444 | 13270.93 | 3.02% | | 600749 | 西藏旅游 | 17.60 | 136.79 | -0.17 | -0.96% | 134199 | 23736.53 | 5.91% | | 301175 | 中科环保 | 6.02 | 24.92 | -0.10 | -1.63% | 225519 | 13677.69 | 3.63% | | 000809 | 和展能源 | 3.36 | -37.24 | -0.06 | -1.75% | 118385 | 4008.59 | 1.44% | | 002973 | 侨银股份 | 14.02 | 29.10 | -0.29 | -2.03% | 22134 | 3131.62 | 0.71% |
|