|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽江股份(002033)云南省上涨家数:13下跌家数:24平均涨幅:-0.27%平均换手:1.62%总成交额:114.91亿元 更新时间：2026-02-12 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600995 | 南网储能 | 13.92 | 29.37 | +0.50 | +3.73% | 245176 | 33744.55 | 0.77% | | 300767 | 震安科技 | 21.77 | -56.48 | +0.57 | +2.69% | 193776 | 42676.28 | 8.08% | | 920152 | 昆工科技 | 22.85 | -31.08 | +0.58 | +2.60% | 12669 | 2900.76 | 1.54% | | 300505 | 川金诺 | 27.96 | 20.77 | +0.68 | +2.49% | 112394 | 31158.67 | 5.17% | | 000960 | 锡业股份 | 37.86 | 32.69 | +0.78 | +2.10% | 409402 | 155747.1 | 2.49% | | 301311 | 昆船智能 | 19.07 | -158.35 | +0.22 | +1.17% | 27403 | 5194.77 | 1.14% | | 600459 | 贵研铂业 | 22.60 | 27.05 | +0.25 | +1.12% | 230903 | 52349.37 | 3.04% | | 002428 | 云南锗业 | 35.37 | 553.06 | +0.28 | +0.80% | 234732 | 83316.79 | 3.59% | | 600497 | 驰宏锌锗 | 9.09 | 40.10 | +0.07 | +0.78% | 876640 | 80273.64 | 1.74% | | 000948 | 南天信息 | 17.46 | 139.50 | +0.11 | +0.63% | 35050 | 6094.79 | 0.90% | | 000878 | 云南铜业 | 22.99 | 40.16 | +0.12 | +0.52% | 501571 | 116440.3 | 2.50% | | 600265 | ST景谷 | 20.08 | -9.51 | +0.03 | +0.15% | 1228 | 246.05 | 0.09% | | 002265 | 建设工业 | 24.40 | 236.28 | +0.01 | +0.04% | 26204 | 6384.82 | 0.25% | | 002053 | 云南能投 | 11.34 | 31.35 | 0.00 | 0.00% | 30549 | 3467.21 | 0.33% | | 002200 | *ST交投 | 7.00 | -24.84 | 0.00 | 0.00% | 6573 | 459.82 | 0.34% | | 605266 | 健之佳 | 20.64 | 24.94 | -0.03 | -0.15% | 7718 | 1590.8 | 0.50% | | 600096 | 云天化 | 36.40 | 11.77 | -0.12 | -0.33% | 220368 | 80687.33 | 1.21% | | 600239 | 云南城投 | 2.39 | -37.39 | -0.01 | -0.42% | 142756 | 3413.61 | 0.89% | | 601099 | 太平洋 | 4.16 | 86.08 | -0.02 | -0.48% | 473267 | 19732.86 | 0.69% | | 601236 | 红塔证券 | 8.11 | 39.17 | -0.05 | -0.61% | 70659 | 5739.89 | 0.15% | | 000538 | 云南白药 | 56.84 | 19.50 | -0.37 | -0.65% | 57232 | 32403.49 | 0.32% | | 300142 | 沃森生物 | 12.20 | 396.23 | -0.08 | -0.65% | 162986 | 19911.23 | 1.05% | | 600025 | 华能水电 | 9.08 | 19.65 | -0.06 | -0.66% | 106324 | 9678.29 | 0.06% | | 002812 | 恩捷股份 | 60.50 | -54.71 | -0.43 | -0.71% | 204665 | 122656 | 2.49% | | 002114 | 罗平锌电 | 9.49 | -29.30 | -0.07 | -0.73% | 108163 | 10309.91 | 3.34% | | 000903 | ST云动 | 2.66 | -4.27 | -0.02 | -0.75% | 159576 | 4250.53 | 0.83% | | 600725 | 云维股份 | 4.72 | -82.06 | -0.04 | -0.84% | 123505 | 5837.9 | 1.00% | | 600422 | 昆药集团 | 12.42 | 26.87 | -0.11 | -0.88% | 31778 | 3952.92 | 0.42% | | 605296 | 神农集团 | 27.72 | 21.77 | -0.31 | -1.11% | 8860 | 2455.24 | 0.17% | | 002727 | 一心堂 | 13.69 | 88.85 | -0.18 | -1.30% | 63155 | 8662.471 | 1.59% | | 600883 | 博闻科技 | 8.94 | 58.66 | -0.12 | -1.32% | 25500 | 2292.47 | 1.08% | | 920266 | 生物谷 | 9.22 | -10.24 | -0.14 | -1.50% | 23255 | 2163.145 | 1.96% | | 300957 | 贝泰妮 | 47.99 | 56.44 | -0.79 | -1.62% | 67315 | 32361.22 | 1.59% | | 000560 | 我爱我家 | 3.32 | 72.91 | -0.06 | -1.78% | 800844.9 | 26780.1 | 3.55% | | 300755 | 华致酒行 | 15.85 | -20.52 | -0.31 | -1.92% | 53277 | 8459.64 | 1.28% | | 000807 | 云铝股份 | 31.36 | 21.80 | -0.68 | -2.12% | 294568 | 93497.13 | 0.85% | | 002059 | 云南旅游 | 5.26 | -17.95 | -0.14 | -2.59% | 130780 | 6929.67 | 1.33% | | 002033 | 丽江股份 | 9.54 | 24.90 | -0.26 | -2.65% | 115479 | 11103.18 | 2.10% | | 600792 | 云煤能源 | 4.46 | -9.29 | -0.17 | -3.67% | 305228 | 13741.86 | 2.75% |
|