|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒源煤电(600971)煤炭开采和洗选业上涨家数:20下跌家数:2平均涨幅:+1.24%平均换手:1.32%总成交额:69.61亿元 更新时间：2025-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601918 | 新集能源 | 7.74 | 9.80 | +0.28 | +3.75% | 407250 | 31161.98 | 1.57% | | 601898 | 中煤能源 | 15.25 | 11.76 | +0.51 | +3.46% | 276940 | 41863.63 | 0.30% | | 600403 | 大有能源 | 8.54 | -14.30 | +0.25 | +3.02% | 1054086 | 91204.35 | 4.41% | | 600188 | 兖矿能源 | 15.84 | 16.15 | +0.40 | +2.59% | 403374 | 63435.36 | 0.68% | | 601101 | 昊华能源 | 8.35 | 25.51 | +0.18 | +2.20% | 137360 | 11444.58 | 0.95% | | 601001 | 晋控煤业 | 16.90 | 14.63 | +0.34 | +2.05% | 215288 | 35856.05 | 1.29% | | 600985 | 淮北矿业 | 13.79 | 20.79 | +0.23 | +1.70% | 86508 | 11890.13 | 0.32% | | 600123 | 兰花科创 | 7.03 | 483.82 | +0.11 | +1.59% | 282502 | 19815.01 | 1.92% | | 601225 | 陕西煤业 | 24.45 | 13.47 | +0.32 | +1.33% | 225975 | 55192.23 | 0.23% | | 600508 | 上海能源 | 13.83 | 28.97 | +0.16 | +1.17% | 56174 | 7750.197 | 0.78% | | 600546 | 山煤国际 | 11.81 | 18.99 | +0.13 | +1.11% | 213700 | 25276.92 | 1.08% | | 600971 | 恒源煤电 | 7.44 | 325.05 | +0.08 | +1.09% | 140863 | 10520.19 | 1.17% | | 000983 | 山西焦煤 | 7.56 | 25.31 | +0.08 | +1.07% | 657753 | 49596.28 | 1.42% | | 601088 | 中国神华 | 43.16 | 15.78 | +0.41 | +0.96% | 145671 | 62823.16 | 0.09% | | 600758 | 辽宁能源 | 4.29 | 136.39 | +0.04 | +0.94% | 180619 | 7754.039 | 1.37% | | 600395 | 盘江股份 | 5.22 | 217.20 | +0.04 | +0.77% | 124541 | 6492.108 | 0.58% | | 000552 | 甘肃能化 | 2.73 | -157.56 | +0.02 | +0.74% | 384599 | 10492.67 | 1.03% | | 000937 | 冀中能源 | 6.29 | 55.38 | +0.03 | +0.48% | 118126 | 7426.287 | 0.34% | | 600925 | 苏能股份 | 5.00 | 107.24 | +0.02 | +0.40% | 67940 | 3394.107 | 0.42% | | 601666 | 平煤股份 | 8.66 | 36.60 | +0.03 | +0.35% | 225062 | 19511.44 | 0.91% | | 600121 | 郑州煤电 | 5.48 | -59.33 | 0.00 | 0.00% | 1031384 | 57248.36 | 8.46% | | 601699 | 潞安环能 | 15.57 | 38.63 | 0.00 | 0.00% | 196181 | 30601.89 | 0.66% | | 600397 | 江钨装备 | 7.17 | -17.01 | -0.01 | -0.14% | 83127 | 5994.59 | 0.84% | | 600348 | 华阳股份 | 8.85 | 20.87 | -0.07 | -0.78% | 331781 | 29355.07 | 0.92% |
|