|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒源煤电(600971)安徽省上涨家数:93下跌家数:85平均涨幅:+0.29%平均换手:1.87%总成交额:470.35亿元 更新时间：2026-02-11 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | *ST立方 | 3.21 | -15.19 | +0.43 | +15.47% | 1143230 | 34818.35 | 17.83% | | 001217 | 华尔泰 | 16.65 | 187.60 | +1.51 | +9.97% | 106192 | 17591.4 | 3.23% | | 603150 | 万朗磁塑 | 62.16 | 43.17 | +4.36 | +7.54% | 60174 | 37028.99 | 7.04% | | 600575 | 淮河能源 | 3.59 | 33.51 | +0.17 | +4.97% | 989507.1 | 35148.74 | 2.55% | | 002556 | 辉隆股份 | 6.67 | 42.01 | +0.29 | +4.55% | 402888 | 26668.17 | 4.26% | | 002597 | 金禾实业 | 27.40 | 28.91 | +1.18 | +4.50% | 313821 | 83302.84 | 5.54% | | 301217 | 铜冠铜箔 | 32.08 | 3940.09 | +1.29 | +4.19% | 262687 | 84983.04 | 3.17% | | 600418 | 江淮汽车 | 56.66 | -32.20 | +2.05 | +3.75% | 952538 | 545771.1 | 4.36% | | 600935 | 华塑股份 | 2.90 | -30.93 | +0.10 | +3.57% | 551967 | 15920.7 | 1.57% | | 300835 | 龙磁科技 | 79.75 | 65.61 | +2.61 | +3.38% | 33323 | 26241.92 | 4.05% | | 688077 | 大地熊 | 35.23 | 86.51 | +1.03 | +3.01% | 35676.79 | 12485.29 | 3.12% | | 002057 | 中钢天源 | 10.82 | 34.45 | +0.31 | +2.95% | 148280 | 15969.15 | 1.97% | | 000850 | 华茂股份 | 5.77 | 17.76 | +0.16 | +2.85% | 278496 | 15809.1 | 2.95% | | 001226 | 拓山重工 | 54.13 | 188.46 | +1.47 | +2.79% | 14963 | 7999.88 | 4.41% | | 688419 | 耐科装备 | 48.93 | 77.30 | +1.29 | +2.71% | 19774.71 | 9565.706 | 3.32% | | 600063 | 皖维高新 | 7.27 | 27.38 | +0.19 | +2.68% | 522290 | 37890.83 | 2.52% | | 002208 | 合肥城建 | 14.40 | -62.89 | +0.37 | +2.64% | 312901 | 45344.38 | 3.90% | | 600585 | 海螺水泥 | 25.37 | 15.27 | +0.62 | +2.51% | 342553 | 86442.67 | 0.86% | | 600470 | 六国化工 | 6.82 | -16.13 | +0.14 | +2.10% | 138251 | 9398.551 | 2.65% | | 000930 | 中粮科技 | 6.55 | 128.39 | +0.12 | +1.87% | 154604 | 10036.89 | 0.83% | | 000630 | 铜陵有色 | 7.24 | 52.50 | +0.13 | +1.83% | 3148270 | 226457.6 | 2.83% | | 688768 | 容知日新 | 64.92 | 43.37 | +1.07 | +1.68% | 8612.08 | 5596.634 | 0.99% | | 002538 | 司尔特 | 6.98 | 27.50 | +0.11 | +1.60% | 102540 | 7142.18 | 1.20% | | 688352 | 颀中科技 | 14.48 | 63.91 | +0.20 | +1.40% | 69178.71 | 9976.122 | 1.89% | | 002541 | 鸿路钢构 | 22.61 | 25.45 | +0.31 | +1.39% | 18597 | 4185.65 | 0.37% | | 301429 | 森泰股份 | 21.34 | 48.73 | +0.29 | +1.38% | 10176 | 2175.37 | 2.31% | | 300088 | 长信科技 | 6.63 | 47.40 | +0.09 | +1.38% | 395349 | 26086.99 | 1.59% | | 688219 | 会通股份 | 12.59 | 33.31 | +0.17 | +1.37% | 53534.65 | 6755.486 | 0.97% | | 000728 | 国元证券 | 8.39 | 13.61 | +0.11 | +1.33% | 161396 | 13463.23 | 0.37% | | 603429 | 集友股份 | 11.16 | -238.92 | +0.14 | +1.27% | 65862 | 7424.8 | 1.26% | | 600444 | 国机通用 | 19.54 | 48.89 | +0.24 | +1.24% | 25924 | 5042.25 | 1.77% | | 000417 | 合百集团 | 8.35 | 42.26 | +0.10 | +1.21% | 150444 | 12549.15 | 1.93% | | 600567 | 山鹰国际 | 1.67 | -13.02 | +0.02 | +1.21% | 1043302 | 17332.35 | 1.65% | | 000596 | 古井贡酒 | 129.85 | 14.51 | +1.51 | +1.18% | 17499 | 22605.11 | 0.43% | | 002347 | 泰尔股份 | 9.94 | -215.11 | +0.11 | +1.12% | 332838 | 33518.76 | 6.75% | | 601918 | 新集能源 | 7.42 | 9.31 | +0.08 | +1.09% | 356818 | 26244.88 | 1.38% | | 688416 | 恒烁股份 | 97.50 | -53.33 | +1.00 | +1.04% | 27014.96 | 25887.08 | 4.14% | | 002171 | 楚江新材 | 12.95 | 36.95 | +0.13 | +1.01% | 271491 | 35248.82 | 1.68% | | 600808 | 马钢股份 | 4.04 | -15.25 | +0.04 | +1.00% | 295110 | 11856.03 | 0.49% | | 600761 | 安徽合力 | 22.65 | 15.98 | +0.22 | +0.98% | 106243 | 24091.91 | 1.19% | | 600983 | 惠而浦 | 12.54 | 20.65 | +0.12 | +0.97% | 32204 | 4011.83 | 0.42% | | 603199 | 九华旅游 | 43.22 | 22.45 | +0.41 | +0.96% | 16124 | 6863.62 | 1.46% | | 603527 | 众源新材 | 10.95 | 25.57 | +0.10 | +0.92% | 32392 | 3546.55 | 1.02% | | 300452 | 山河药辅 | 16.04 | 29.03 | +0.14 | +0.88% | 90782 | 14713.9 | 4.57% | | 600971 | 恒源煤电 | 6.99 | 305.39 | +0.06 | +0.87% | 119246 | 8227.449 | 0.99% | | 002331 | 皖通科技 | 9.47 | -1628.16 | +0.08 | +0.85% | 70111 | 6664.54 | 1.77% | | 300886 | 华业香料 | 29.65 | 76.18 | +0.25 | +0.85% | 8636 | 2551.86 | 1.98% | | 688659 | 元琛科技 | 10.99 | -28.27 | +0.09 | +0.83% | 14138.48 | 1551.724 | 0.88% | | 002226 | 江南化工 | 6.22 | 20.45 | +0.05 | +0.81% | 154356 | 9591.46 | 0.58% | | 003020 | 立方制药 | 26.60 | 31.12 | +0.21 | +0.80% | 6721 | 1783.75 | 0.49% | | 000619 | 海螺新材 | 6.65 | -24.91 | +0.05 | +0.76% | 41593 | 2761.73 | 1.16% | | 603356 | 华菱精工 | 18.63 | -13.93 | +0.14 | +0.76% | 39626 | 7422.169 | 2.97% | | 002074 | 国轩高科 | 37.11 | 20.23 | +0.27 | +0.73% | 179843 | 66689.87 | 1.04% | | 600237 | 铜峰电子 | 9.74 | 54.06 | +0.07 | +0.72% | 104916 | 10230.74 | 1.68% | | 300883 | 龙利得 | 7.05 | -283.83 | +0.05 | +0.71% | 64235 | 4508.33 | 1.94% | | 301520 | 万邦医药 | 45.24 | 73.84 | +0.32 | +0.71% | 4669 | 2101.48 | 2.12% | | 301049 | 超越科技 | 25.15 | -19.45 | +0.17 | +0.68% | 6149 | 1543.51 | 1.44% | | 002042 | 华孚时尚 | 4.48 | -37.49 | +0.03 | +0.67% | 191751 | 8589.54 | 1.13% | | 002690 | 美亚光电 | 19.77 | 24.29 | +0.13 | +0.66% | 23765 | 4701.52 | 0.55% | | 003038 | 鑫铂股份 | 18.52 | 115.87 | +0.12 | +0.65% | 78621 | 14722.37 | 4.75% | | 600502 | XD安徽建 | 4.74 | 6.83 | +0.03 | +0.64% | 66903 | 3161.28 | 0.39% | | 000543 | 皖能电力 | 7.94 | 7.54 | +0.05 | +0.63% | 168835 | 13377.56 | 0.74% | | 603357 | 设计总院 | 8.40 | 10.69 | +0.05 | +0.60% | 41377 | 3480.31 | 0.74% | | 688486 | 龙迅股份 | 75.87 | 57.83 | +0.43 | +0.57% | 6446.369 | 4845.182 | 0.87% | | 300577 | 开润股份 | 21.31 | 15.12 | +0.12 | +0.57% | 6798 | 1446.55 | 0.48% | | 001282 | 三联锻造 | 21.18 | 34.92 | +0.10 | +0.47% | 10180 | 2155.51 | 1.30% | | 002817 | 黄山胶囊 | 8.49 | 43.96 | +0.04 | +0.47% | 30536 | 2591.92 | 1.05% | | 600985 | 淮北矿业 | 12.98 | 19.57 | +0.06 | +0.46% | 103574 | 13343.75 | 0.38% | | 603768 | 常青股份 | 12.29 | -41.49 | +0.05 | +0.41% | 9636 | 1183.66 | 0.40% | | 603395 | 红四方 | 30.58 | 292.77 | +0.12 | +0.39% | 11406 | 3489.07 | 1.75% | | 301167 | 建研设计 | 18.60 | 93.78 | +0.07 | +0.38% | 10233 | 1905.11 | 1.44% | | 603689 | 皖天然气 | 8.43 | 14.22 | +0.03 | +0.36% | 16435 | 1383.12 | 0.32% | | 002140 | 东华科技 | 11.89 | 18.39 | +0.04 | +0.34% | 41823 | 4958.01 | 0.59% | | 301108 | 洁雅股份 | 33.29 | 71.12 | +0.11 | +0.33% | 5742 | 1906.73 | 0.89% | | 605189 | 富春染织 | 15.73 | 66.77 | +0.04 | +0.25% | 10251 | 1610.71 | 0.53% | | 300388 | 节能国祯 | 8.44 | 15.84 | +0.02 | +0.24% | 20754 | 1751.49 | 0.31% | | 603110 | 东方材料 | 17.19 | 776.82 | +0.04 | +0.23% | 29065 | 4995.95 | 1.44% | | 600496 | 精工钢构 | 4.58 | 14.56 | +0.01 | +0.22% | 111915 | 5100.28 | 0.56% | | 003027 | 同兴科技 | 23.08 | 37.01 | +0.05 | +0.22% | 10630 | 2452.98 | 1.01% | | 000868 | 安凯客车 | 4.95 | 913.12 | +0.01 | +0.20% | 42085 | 2079.78 | 0.57% | | 301519 | 舜禹股份 | 15.26 | -127.89 | +0.03 | +0.20% | 6921 | 1057.59 | 0.92% | | 002743 | 富煌钢构 | 5.84 | 102.55 | +0.01 | +0.17% | 39353 | 2302.36 | 0.91% | | 300956 | 英力股份 | 18.06 | 280.35 | +0.03 | +0.17% | 18579 | 3357.44 | 0.88% | | 300815 | 玉禾田 | 25.25 | 19.70 | +0.04 | +0.16% | 29881 | 7486.47 | 0.77% | | 600909 | 华安证券 | 6.54 | 14.54 | +0.01 | +0.15% | 247206 | 16181.87 | 0.53% | | 000153 | 丰原药业 | 6.72 | 27.44 | +0.01 | +0.15% | 22284 | 1496.81 | 0.49% | | 600012 | 皖通高速 | 14.43 | 14.13 | +0.02 | +0.14% | 24026 | 3470.43 | 0.21% | | 300218 | 安利股份 | 16.97 | 22.28 | +0.02 | +0.12% | 26201 | 4470.94 | 1.21% | | 920016 | 中草香料 | 20.45 | 77.45 | +0.02 | +0.10% | 3385 | 692.1423 | 1.00% | | 002136 | 安纳达 | 13.18 | -37.32 | +0.01 | +0.08% | 46482 | 6128.56 | 2.17% | | 001279 | 强邦新材 | 35.00 | 95.96 | +0.02 | +0.06% | 2549 | 891.66 | 0.64% | | 688162 | 巨一科技 | 34.88 | 51.18 | +0.01 | +0.03% | 8784.28 | 3077.611 | 0.64% | | 002997 | 瑞鹄模具 | 35.09 | 16.23 | +0.01 | +0.03% | 12618 | 4431.26 | 0.60% | | 000521 | 长虹美菱 | 6.69 | 10.48 | 0.00 | 0.00% | 42940 | 2874.08 | 0.49% | | 300087 | 荃银高科 | 8.58 | 5600.15 | 0.00 | 0.00% | 74730 | 6406.11 | 0.83% | | 300134 | 大富科技 | 12.02 | -21.89 | 0.00 | 0.00% | 43855 | 5293.87 | 0.62% | | 300247 | 融捷健康 | 5.10 | 53.29 | 0.00 | 0.00% | 113949 | 5840.85 | 1.42% | | 688639 | 华恒生物 | 35.41 | 47.30 | 0.00 | 0.00% | 19020.33 | 6767.29 | 0.76% | | 920357 | 雅葆轩 | 23.29 | 30.42 | -0.01 | -0.04% | 1677 | 391.1279 | 0.49% | | 920856 | 浩淼科技 | 16.28 | 38.58 | -0.01 | -0.06% | 3372 | 550.3966 | 0.64% | | 600054 | 黄山旅游 | 13.35 | 34.33 | -0.01 | -0.07% | 98189 | 12951.8 | 1.91% | | 688630 | 芯碁微装 | 165.75 | 106.81 | -0.13 | -0.08% | 22477.8 | 37100.32 | 1.71% | | 002014 | 永新股份 | 12.73 | 16.52 | -0.01 | -0.08% | 16831 | 2142.12 | 0.28% | | 603589 | 口子窖 | 28.89 | 15.90 | -0.03 | -0.10% | 19678 | 5681.44 | 0.33% | | 920478 | 峆一药业 | 18.95 | 25.62 | -0.02 | -0.11% | 2503 | 475.4619 | 0.53% | | 600990 | 四创电子 | 27.74 | -25.43 | -0.03 | -0.11% | 21005 | 5842.14 | 0.78% | | 301129 | 瑞纳智能 | 26.73 | 52.40 | -0.03 | -0.11% | 4796 | 1285.97 | 0.72% | | 600318 | 新力金融 | 8.73 | 119.49 | -0.01 | -0.11% | 24994 | 2176.83 | 0.49% | | 002555 | 三七互娱 | 26.16 | 18.55 | -0.03 | -0.11% | 517090 | 135266.8 | 3.23% | | 920992 | 中科美菱 | 16.94 | 86.00 | -0.02 | -0.12% | 10196 | 1738.065 | 2.15% | | 601606 | 长城军工 | 44.88 | -106.59 | -0.06 | -0.13% | 71672 | 32140.6 | 0.99% | | 000713 | 国投丰乐 | 6.80 | 108.17 | -0.01 | -0.15% | 57824 | 3933.12 | 0.94% | | 603409 | 汇通控股 | 37.57 | 29.79 | -0.06 | -0.16% | 4665 | 1749.1 | 1.48% | | 001390 | 古麒绒材 | 24.15 | 28.49 | -0.04 | -0.17% | 5943 | 1435.36 | 1.19% | | 300009 | 安科生物 | 10.03 | 25.07 | -0.02 | -0.20% | 59273 | 5957.8 | 0.48% | | 920718 | 合肥高科 | 14.92 | 20.90 | -0.03 | -0.20% | 2034 | 303.9356 | 0.48% | | 603801 | 志邦家居 | 9.67 | 14.36 | -0.02 | -0.21% | 17197 | 1665.65 | 0.40% | | 688367 | 工大高科 | 37.71 | 268.60 | -0.09 | -0.24% | 15251.16 | 5694.412 | 1.74% | | 301501 | 恒鑫生活 | 43.45 | 26.47 | -0.11 | -0.25% | 5387 | 2336.99 | 1.46% | | 002557 | 洽洽食品 | 23.59 | 30.50 | -0.06 | -0.25% | 22389 | 5271.61 | 0.44% | | 600255 | 鑫科材料 | 3.84 | 164.67 | -0.01 | -0.26% | 247570 | 9544.09 | 1.37% | | 688582 | 芯动联科 | 64.87 | 80.72 | -0.17 | -0.26% | 18223.06 | 11801.21 | 0.73% | | 603815 | 交建股份 | 7.05 | 26.16 | -0.02 | -0.28% | 45110 | 3185.4 | 0.73% | | 002230 | 科大讯飞 | 56.69 | 156.55 | -0.17 | -0.30% | 268336 | 152419.3 | 1.23% | | 301234 | 五洲医疗 | 41.87 | 117.92 | -0.14 | -0.33% | 2479 | 1035.69 | 0.62% | | 301321 | 翰博高新 | 23.56 | -35.28 | -0.08 | -0.34% | 37368 | 8830.74 | 2.53% | | 300862 | 蓝盾光电 | 23.40 | -93.56 | -0.08 | -0.34% | 14712 | 3451.43 | 0.97% | | 300783 | 三只松鼠 | 23.36 | 41.30 | -0.08 | -0.34% | 31728 | 7419.56 | 1.13% | | 603198 | 迎驾贡酒 | 40.71 | 15.55 | -0.16 | -0.39% | 22432 | 9106.15 | 0.28% | | 603596 | 伯特利 | 50.59 | 23.20 | -0.20 | -0.39% | 50315 | 25586.69 | 0.83% | | 300929 | 华骐环保 | 12.45 | -52.55 | -0.05 | -0.40% | 16049 | 2002.87 | 1.28% | | 688551 | XD科威尔 | 39.01 | 66.93 | -0.19 | -0.48% | 3920.43 | 1533.848 | 0.47% | | 920981 | 晶赛科技 | 32.08 | 455.95 | -0.16 | -0.50% | 3860 | 1241.653 | 1.03% | | 688679 | 通源环境 | 46.64 | -3270.84 | -0.26 | -0.55% | 28696.88 | 13467.26 | 2.18% | | 300595 | 欧普康视 | 15.84 | 28.84 | -0.09 | -0.56% | 38882 | 6178.33 | 0.58% | | 000887 | 中鼎股份 | 20.97 | 18.32 | -0.13 | -0.62% | 94344 | 19800.65 | 0.72% | | 920489 | 佳先股份 | 17.39 | -641.78 | -0.11 | -0.63% | 10754 | 1866.665 | 1.24% | | 688733 | 壹石通 | 29.75 | -358.44 | -0.19 | -0.63% | 16764.14 | 5020.524 | 0.84% | | 001387 | 雪祺电气 | 14.99 | 29.22 | -0.10 | -0.66% | 12755 | 1917.37 | 1.12% | | 002361 | 神剑股份 | 14.68 | 401.59 | -0.10 | -0.68% | 1575373 | 233541.4 | 19.47% | | 300692 | 中赋科技 | 8.72 | 57.72 | -0.06 | -0.68% | 42210 | 3701.94 | 1.03% | | 688600 | 皖仪科技 | 27.03 | 54.47 | -0.19 | -0.70% | 4765.43 | 1288.738 | 0.35% | | 600199 | 金种子酒 | 9.83 | -25.01 | -0.07 | -0.71% | 95687 | 9403.29 | 1.45% | | 600218 | 全柴动力 | 10.59 | 50.97 | -0.08 | -0.75% | 31745 | 3369.2 | 0.73% | | 002298 | 中电鑫龙 | 10.59 | -6.84 | -0.08 | -0.75% | 82650 | 8791.07 | 1.25% | | 300816 | 艾可蓝 | 61.04 | 67.45 | -0.48 | -0.78% | 13511 | 8320.86 | 2.38% | | 603599 | 广信股份 | 15.15 | 19.02 | -0.12 | -0.79% | 171354 | 25939.84 | 1.88% | | 001230 | 劲旅环境 | 25.93 | 22.99 | -0.21 | -0.80% | 18762 | 4872.54 | 2.39% | | 600552 | 凯盛科技 | 14.55 | 87.54 | -0.12 | -0.82% | 210757 | 30999.46 | 2.23% | | 301297 | 富乐德 | 39.31 | 215.79 | -0.35 | -0.88% | 22228 | 8762.29 | 0.65% | | 002005 | ST德豪 | 2.90 | -87.03 | -0.03 | -1.02% | 61736 | 1801.45 | 0.35% | | 603031 | 安孚科技 | 57.88 | 77.46 | -0.60 | -1.03% | 51015 | 29699.93 | 2.42% | | 603656 | 泰禾智能 | 23.74 | 142.05 | -0.25 | -1.04% | 12011 | 2871.25 | 0.66% | | 301581 | 黄山谷捷 | 51.12 | 57.09 | -0.54 | -1.05% | 6072 | 3101.32 | 1.24% | | 301586 | 佳力奇 | 50.43 | 65.10 | -0.56 | -1.10% | 4447 | 2258.11 | 0.83% | | 920000 | 安徽凤凰 | 18.83 | 25.82 | -0.21 | -1.10% | 3544 | 670.0457 | 0.62% | | 603308 | 应流股份 | 60.48 | 116.18 | -0.68 | -1.11% | 121399 | 73365.29 | 1.79% | | 300520 | 科大国创 | 47.94 | -174.08 | -0.54 | -1.11% | 169807 | 81558.14 | 6.11% | | 600551 | 时代出版 | 8.84 | 14.43 | -0.10 | -1.12% | 102294 | 9008.85 | 1.51% | | 301408 | 华人健康 | 20.33 | 43.61 | -0.23 | -1.12% | 52912 | 10869.12 | 3.55% | | 002983 | 芯瑞达 | 25.96 | 42.16 | -0.31 | -1.18% | 50492 | 13154.22 | 3.94% | | 600520 | 三佳科技 | 27.90 | 487.56 | -0.35 | -1.24% | 20028 | 5604.13 | 1.26% | | 605108 | 同庆楼 | 20.10 | 111.46 | -0.28 | -1.37% | 25386 | 5099.65 | 0.98% | | 601801 | 皖新传媒 | 7.06 | 16.29 | -0.11 | -1.53% | 195115 | 13796.92 | 1.00% | | 688027 | 国盾量子 | 692.01 | -22289.36 | -11.20 | -1.59% | 14322.69 | 98878.34 | 1.78% | | 300877 | 金春股份 | 32.46 | 42.27 | -0.54 | -1.64% | 34857 | 11354.17 | 2.90% | | 300274 | 阳光电源 | 152.84 | 20.69 | -2.65 | -1.70% | 383099 | 583289 | 2.41% | | 002969 | 嘉美包装 | 29.86 | 220.92 | -0.56 | -1.84% | 675043.1 | 199548.8 | 6.19% | | 002571 | 德力股份 | 12.25 | -20.86 | -0.23 | -1.84% | 40121 | 4967.07 | 1.34% | | 603011 | 合锻智能 | 25.89 | -90.79 | -0.51 | -1.93% | 154297 | 40287.95 | 3.12% | | 600577 | 精达股份 | 13.98 | 50.35 | -0.29 | -2.03% | 356547 | 50284.35 | 1.66% | | 000859 | 国风新材 | 11.42 | -173.91 | -0.24 | -2.06% | 791148.9 | 89910.12 | 8.83% | | 688586 | 江航装备 | 15.17 | 385.10 | -0.34 | -2.19% | 92891.55 | 14212.09 | 1.17% | | 688403 | 汇成股份 | 18.24 | 86.53 | -0.41 | -2.20% | 162380 | 29767 | 1.87% | | 688610 | 埃科光电 | 78.08 | 94.37 | -2.07 | -2.58% | 7640.19 | 5998.8 | 1.87% | | 002607 | 中公教育 | 2.87 | 164.67 | -0.08 | -2.71% | 1217067 | 35167.32 | 2.39% | | 300475 | 香农芯创 | 133.43 | 239.40 | -3.85 | -2.80% | 126912 | 169376.8 | 2.85% | | 301529 | 福赛科技 | 133.69 | 74.48 | -3.91 | -2.84% | 16888 | 23049.8 | 3.73% | | 688249 | 晶合集成 | 36.72 | 91.68 | -1.08 | -2.86% | 252205.7 | 92011.24 | 2.12% | | 001311 | 多利科技 | 39.56 | 44.70 | -1.23 | -3.02% | 61711 | 24476.51 | 7.83% | | 600375 | 汉马科技 | 6.06 | 17.04 | -0.19 | -3.04% | 370803 | 22410.14 | 2.54% | | 688251 | 井松智能 | 27.30 | 152.26 | -1.08 | -3.81% | 19285.37 | 5343.423 | 1.93% | | 688165 | 埃夫特-U | 22.07 | -45.70 | -1.73 | -7.27% | 158313.1 | 35512.44 | 3.03% |
|