|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏泊尔(002032)金属制品业上涨家数:43下跌家数:67平均涨幅:-0.25%平均换手:2.43%总成交额:163.87亿元 更新时间：2025-11-10 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002374 | 中锐股份 | 3.48 | -14.08 | +0.32 | +10.13% | 988403.1 | 32872.36 | 9.11% | | 300345 | 华民股份 | 7.51 | -20.48 | +0.49 | +6.98% | 398550 | 29333.16 | 8.93% | | 688308 | 欧科亿 | 31.68 | 270.50 | +1.60 | +5.32% | 58458.43 | 18458.86 | 3.68% | | 002478 | 常宝股份 | 8.85 | 12.96 | +0.35 | +4.12% | 1695771 | 151380 | 23.46% | | 002132 | 恒星科技 | 4.10 | 379.60 | +0.14 | +3.54% | 608960 | 24860.04 | 4.35% | | 605123 | 派克新材 | 76.01 | 36.20 | +2.19 | +2.97% | 40875 | 30849.56 | 3.37% | | 603937 | 丽岛新材 | 13.13 | -60.11 | +0.37 | +2.90% | 63756 | 8377.729 | 3.05% | | 300988 | 津荣天宇 | 24.31 | 33.15 | +0.64 | +2.70% | 55841 | 13477.96 | 5.23% | | 002976 | 瑞玛精密 | 26.09 | 2349.38 | +0.64 | +2.51% | 25728 | 6640.78 | 3.95% | | 002541 | 鸿路钢构 | 17.94 | 20.19 | +0.44 | +2.51% | 38772 | 6876.46 | 0.78% | | 002444 | 巨星科技 | 31.11 | 14.73 | +0.73 | +2.40% | 62917 | 19450.35 | 0.55% | | 688456 | 有研粉材 | 47.39 | 69.50 | +0.98 | +2.11% | 15616 | 7302.729 | 1.51% | | 002318 | 久立特材 | 26.64 | 15.25 | +0.51 | +1.95% | 139236 | 36861.16 | 1.46% | | 603577 | 汇金通 | 10.53 | 27.03 | +0.18 | +1.74% | 138608 | 14647.81 | 4.09% | | 601700 | 风范股份 | 5.39 | 225.35 | +0.09 | +1.70% | 276021 | 14740.99 | 2.42% | | 002791 | 坚朗五金 | 23.34 | 112.10 | +0.34 | +1.48% | 39022 | 9045.25 | 2.04% | | 605268 | 王力安防 | 10.54 | 26.54 | +0.15 | +1.44% | 25510 | 2678.85 | 0.58% | | 002032 | 苏泊尔 | 48.39 | 17.81 | +0.60 | +1.26% | 11178 | 5365.61 | 0.14% | | 300986 | 志特新材 | 11.75 | 36.61 | +0.14 | +1.21% | 60408 | 7134.791 | 1.47% | | 002514 | 宝馨科技 | 6.96 | -7.63 | +0.08 | +1.16% | 127862 | 8910.66 | 2.31% | | 920634 | 新威凌 | 27.56 | 85.70 | +0.31 | +1.14% | 5294 | 1458.798 | 1.31% | | 002743 | 富煌钢构 | 5.70 | 100.09 | +0.06 | +1.06% | 76100 | 4346.39 | 1.75% | | 002969 | 嘉美包装 | 3.81 | 24.56 | +0.04 | +1.06% | 94749 | 3593.52 | 1.00% | | 002026 | 山东威达 | 15.52 | 20.69 | +0.16 | +1.04% | 132014 | 20018.89 | 3.12% | | 920751 | 惠同新材 | 21.59 | 39.80 | +0.21 | +0.98% | 5746 | 1234.089 | 0.69% | | 301268 | 铭利达 | 19.93 | -19.45 | +0.19 | +0.96% | 16630 | 3336.66 | 0.48% | | 301055 | 张小泉 | 20.69 | 70.44 | +0.19 | +0.93% | 6830 | 1415.33 | 0.44% | | 688059 | 华锐精密 | 79.61 | 41.46 | +0.66 | +0.84% | 10827.96 | 8703.748 | 1.24% | | 002445 | 中南文化 | 2.61 | 59.62 | +0.02 | +0.77% | 281679 | 7366.59 | 1.19% | | 003043 | 华亚智能 | 49.99 | 105.25 | +0.37 | +0.75% | 7305 | 3635.17 | 0.87% | | 002701 | 奥瑞金 | 5.98 | 13.84 | +0.04 | +0.67% | 170394 | 10157.14 | 0.67% | | 600558 | 大西洋 | 6.18 | 26.31 | +0.04 | +0.65% | 205299 | 12594.14 | 2.29% | | 301004 | 嘉益股份 | 54.81 | 14.00 | +0.34 | +0.62% | 3098 | 1697.66 | 0.23% | | 603112 | 华翔股份 | 17.90 | 18.07 | +0.11 | +0.62% | 90980 | 16476.92 | 1.80% | | 605158 | 华达新材 | 8.87 | 27.71 | +0.05 | +0.57% | 18240 | 1620.07 | 0.36% | | 601096 | 宏盛华源 | 4.71 | 37.66 | +0.02 | +0.43% | 317968 | 14946.66 | 1.94% | | 002722 | 物产金轮 | 16.44 | 25.76 | +0.06 | +0.37% | 25766 | 4226.7 | 1.35% | | 001239 | 永达股份 | 16.81 | 38.11 | +0.05 | +0.30% | 16882 | 2835.02 | 1.48% | | 603985 | 恒润股份 | 15.76 | -23222.72 | +0.04 | +0.25% | 41539 | 6529.59 | 0.94% | | 002652 | 扬子新材 | 4.01 | -99.19 | +0.01 | +0.25% | 102857 | 4121.32 | 2.01% | | 688186 | 广大特材 | 24.50 | 24.19 | +0.06 | +0.25% | 40668.37 | 10010.36 | 1.45% | | 002403 | 爱仕达 | 13.48 | -100.75 | +0.03 | +0.22% | 18887 | 2543.96 | 0.64% | | 920007 | 酉立智能 | 74.16 | 29.98 | +0.05 | +0.07% | 2910 | 2157.892 | 2.73% | | 000890 | 法尔胜 | 4.80 | -23.05 | 0.00 | 0.00% | 77538 | 3726.11 | 1.85% | | 600477 | 杭萧钢构 | 2.80 | 58.98 | 0.00 | 0.00% | 157628 | 4420.23 | 0.67% | | 000055 | 方大集团 | 4.44 | 433.74 | 0.00 | 0.00% | 76920 | 3407.03 | 1.14% | | 002297 | 博云新材 | 9.15 | -257.70 | -0.01 | -0.11% | 127504 | 11635.14 | 2.22% | | 002443 | 金洲管道 | 8.29 | 25.06 | -0.01 | -0.12% | 79230 | 6574.73 | 1.53% | | 000039 | 中集集团 | 8.02 | 15.96 | -0.01 | -0.12% | 121555 | 9721.82 | 0.53% | | 002760 | 凤形股份 | 23.21 | -43.20 | -0.03 | -0.13% | 16575 | 3852.99 | 1.53% | | 920057 | 百甲科技 | 7.36 | -272.68 | -0.01 | -0.14% | 20041 | 1462.527 | 1.74% | | 001221 | 悍高集团 | 56.42 | 33.95 | -0.08 | -0.14% | 11615 | 6528.05 | 3.33% | | 603848 | 好太太 | 20.84 | 41.67 | -0.03 | -0.14% | 15424 | 3236.23 | 0.38% | | 600615 | 鑫源智造 | 12.45 | 283.54 | -0.02 | -0.16% | 16188 | 2022.33 | 0.72% | | 300828 | 锐新科技 | 16.56 | 60.69 | -0.03 | -0.18% | 12369 | 2051.06 | 0.98% | | 002846 | 英联股份 | 17.68 | -1158.49 | -0.04 | -0.23% | 43535 | 7712.58 | 1.69% | | 002752 | 昇兴股份 | 6.17 | 20.35 | -0.03 | -0.48% | 157603 | 9703.1 | 1.61% | | 002084 | 海鸥住工 | 3.98 | -14.16 | -0.02 | -0.50% | 181535 | 7261.36 | 2.82% | | 603278 | 大业股份 | 9.77 | -85.14 | -0.05 | -0.51% | 36764 | 3589.01 | 1.08% | | 601968 | 宝钢包装 | 5.52 | 36.84 | -0.03 | -0.54% | 65438 | 3620.53 | 0.51% | | 603339 | 四方科技 | 13.83 | 27.42 | -0.08 | -0.58% | 20662 | 2858.88 | 0.67% | | 002615 | 哈尔斯 | 8.40 | 24.22 | -0.05 | -0.59% | 68513 | 5780 | 2.24% | | 603348 | 文灿股份 | 21.50 | 333.92 | -0.13 | -0.60% | 24723 | 5309.56 | 0.79% | | 002135 | 东南网架 | 4.91 | 70.20 | -0.03 | -0.61% | 114376 | 5643.66 | 1.10% | | 301063 | 海锅股份 | 25.44 | 44.68 | -0.18 | -0.70% | 10507 | 2677.76 | 1.09% | | 688379 | 华光新材 | 47.45 | 26.74 | -0.35 | -0.73% | 6193.5 | 2948.449 | 0.69% | | 002850 | 科达利 | 160.10 | 26.73 | -1.32 | -0.82% | 47643 | 75844.84 | 2.42% | | 301307 | 美利信 | 33.60 | -21.40 | -0.28 | -0.83% | 38819 | 13153.14 | 3.56% | | 301587 | 中瑞股份 | 24.61 | 78.61 | -0.21 | -0.85% | 14182 | 3506.84 | 1.93% | | 603040 | 新坐标 | 78.09 | 41.12 | -0.71 | -0.90% | 14816 | 11624.59 | 1.09% | | 000778 | 新兴铸管 | 4.38 | 45.27 | -0.04 | -0.90% | 501588 | 21978.48 | 1.29% | | 600496 | 精工钢构 | 4.32 | 13.74 | -0.04 | -0.92% | 210429 | 9080.2 | 1.06% | | 603969 | 银龙股份 | 9.39 | 23.61 | -0.09 | -0.95% | 62200 | 5877.01 | 0.74% | | 002547 | 春兴精工 | 5.17 | -26.23 | -0.05 | -0.96% | 235698 | 12239.93 | 2.13% | | 301163 | 宏德股份 | 29.22 | 66.17 | -0.29 | -0.98% | 6900 | 2028.5 | 1.26% | | 688786 | 悦安新材 | 28.01 | 53.43 | -0.30 | -1.06% | 9957.12 | 2814.409 | 0.69% | | 601686 | 友发集团 | 6.53 | 11.47 | -0.07 | -1.06% | 102057 | 6697.81 | 0.70% | | 688355 | 明志科技 | 19.28 | 41.51 | -0.21 | -1.08% | 8409.16 | 1633.686 | 0.68% | | 300985 | 致远新能 | 20.89 | -20.17 | -0.25 | -1.18% | 18347 | 3842.25 | 0.98% | | 920720 | 吉冈精密 | 15.49 | 70.80 | -0.20 | -1.27% | 17822 | 2767.208 | 2.49% | | 301522 | 上大股份 | 34.34 | 112.57 | -0.46 | -1.32% | 57154 | 19568.9 | 2.03% | | 300946 | 恒而达 | 50.81 | 151.39 | -0.70 | -1.36% | 6046 | 3085.07 | 0.80% | | 301575 | 艾芬达 | 54.00 | 36.55 | -0.80 | -1.46% | 12292 | 6659.23 | 7.44% | | 301040 | 中环海陆 | 23.98 | -15.73 | -0.36 | -1.48% | 20999 | 5056.44 | 2.23% | | 001226 | 拓山重工 | 37.75 | 131.43 | -0.57 | -1.49% | 5858 | 2223.99 | 1.73% | | 300488 | 恒锋工具 | 33.56 | 39.59 | -0.52 | -1.53% | 7015 | 2369.72 | 0.49% | | 920510 | 丰光精密 | 18.63 | -353.79 | -0.30 | -1.58% | 12348 | 2308.848 | 1.32% | | 301160 | 翔楼新材 | 58.29 | 29.76 | -1.06 | -1.79% | 8417 | 4959.64 | 1.16% | | 920693 | 阿为特 | 42.62 | 314.68 | -0.81 | -1.87% | 7556 | 3236.994 | 2.06% | | 002843 | 泰嘉股份 | 20.31 | 120.89 | -0.39 | -1.88% | 34066 | 6943.57 | 1.36% | | 300881 | 盛德鑫泰 | 38.43 | 22.90 | -0.74 | -1.89% | 36671 | 14335.45 | 6.39% | | 600992 | 贵绳股份 | 14.32 | -49.38 | -0.28 | -1.92% | 60723 | 8719.25 | 2.48% | | 300885 | 海昌新材 | 20.83 | 75.90 | -0.41 | -1.93% | 26945 | 5669.82 | 1.61% | | 301137 | 哈焊华通 | 46.04 | 168.69 | -0.96 | -2.04% | 52601 | 24506.97 | 2.92% | | 600114 | 东睦股份 | 28.72 | 33.85 | -0.61 | -2.08% | 102588 | 29630.89 | 1.66% | | 301202 | 朗威股份 | 41.37 | 61.60 | -0.88 | -2.08% | 11947 | 4977.64 | 3.21% | | 603629 | 利通电子 | 28.41 | 39.63 | -0.62 | -2.14% | 130275 | 37480.77 | 5.08% | | 002342 | 巨力索具 | 7.75 | -239.53 | -0.17 | -2.15% | 326430 | 25432.76 | 3.42% | | 002921 | 联诚精密 | 16.44 | -98.04 | -0.40 | -2.38% | 38495 | 6362.72 | 3.00% | | 920505 | 九菱科技 | 51.82 | 169.18 | -1.31 | -2.47% | 11531 | 6037.815 | 3.18% | | 605376 | 博迁新材 | 50.03 | 85.00 | -1.34 | -2.61% | 32591 | 16473.77 | 1.25% | | 002965 | 祥鑫科技 | 37.27 | 39.75 | -1.11 | -2.89% | 64495 | 24286.29 | 3.23% | | 603626 | 科森科技 | 13.01 | -20.19 | -0.40 | -2.98% | 310640 | 40969.64 | 5.60% | | 000969 | 安泰科技 | 19.65 | 65.76 | -0.61 | -3.01% | 595754 | 118519.5 | 5.76% | | 002150 | 通润装备 | 22.57 | 33.27 | -0.74 | -3.17% | 237434 | 54724.08 | 6.62% | | 301377 | 鼎泰高科 | 110.90 | 134.93 | -3.70 | -3.23% | 73531 | 82814.9 | 10.35% | | 002564 | 天沃科技 | 8.81 | 99.33 | -0.33 | -3.61% | 188261 | 16742.35 | 2.19% | | 300328 | 宜安科技 | 16.06 | -10042.03 | -0.61 | -3.66% | 227157 | 37176.59 | 3.31% | | 002487 | 大金重工 | 45.63 | 26.97 | -1.82 | -3.84% | 125363 | 57747.86 | 1.99% | | 301398 | 星源卓镁 | 50.94 | 82.30 | -2.07 | -3.90% | 23295 | 11996.67 | 6.96% | | 002787 | 华源控股 | 11.43 | 39.22 | -0.47 | -3.95% | 108935 | 12714.59 | 4.34% | | 300953 | 震裕科技 | 150.44 | 52.89 | -6.24 | -3.98% | 39198 | 59562.8 | 3.15% | | 920699 | 海达尔 | 52.92 | 30.38 | -2.27 | -4.11% | 4324 | 2323.929 | 2.07% |
|