|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏泊尔(002032)金属制品业上涨家数:74下跌家数:34平均涨幅:+0.97%平均换手:4.20%总成交额:196.91亿元 更新时间：2025-08-11 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603848 | 好太太 | 20.39 | 36.24 | +1.25 | +6.53% | 59742 | 11867.38 | 1.48% | | 603969 | 银龙股份 | 8.88 | 28.52 | +0.49 | +5.84% | 499087 | 43735.58 | 5.92% | | 301377 | 鼎泰高科 | 55.53 | 87.97 | +3.00 | +5.71% | 81872 | 44787.16 | 11.53% | | 688456 | 有研粉材 | 44.75 | 77.39 | +2.09 | +4.90% | 30155.57 | 13487.13 | 2.91% | | 002443 | 金洲管道 | 7.00 | 20.41 | +0.27 | +4.01% | 265196 | 18563.92 | 5.11% | | 300885 | 海昌新材 | 30.40 | 102.31 | +1.06 | +3.61% | 271913 | 81884.17 | 16.28% | | 301160 | 翔楼新材 | 66.59 | 36.99 | +2.27 | +3.53% | 37020 | 24651.19 | 4.85% | | 002921 | 联诚精密 | 17.94 | -66.29 | +0.61 | +3.52% | 154217 | 27660.21 | 12.40% | | 605123 | 派克新材 | 76.50 | 34.60 | +2.60 | +3.52% | 24884 | 18925.02 | 2.05% | | 001221 | 悍高集团 | 46.56 | 32.99 | +1.54 | +3.42% | 83652 | 38644.04 | 23.95% | | 002652 | 扬子新材 | 4.02 | 305.46 | +0.13 | +3.34% | 374986 | 15007.54 | 7.32% | | 688308 | 欧科亿 | 21.16 | 95.68 | +0.67 | +3.27% | 30445.83 | 6392.5 | 1.92% | | 603937 | 丽岛新材 | 10.98 | -48.14 | +0.32 | +3.00% | 135810 | 15161.12 | 6.50% | | 688186 | 广大特材 | 26.23 | 37.75 | +0.74 | +2.90% | 190435.3 | 49687.34 | 7.18% | | 601686 | 友发集团 | 6.33 | 16.37 | +0.17 | +2.76% | 159072 | 10021.37 | 1.11% | | 603985 | 恒润股份 | 17.59 | -81.04 | +0.47 | +2.75% | 144877 | 25517.57 | 3.29% | | 688355 | 明志科技 | 20.50 | 40.28 | +0.54 | +2.71% | 17857.38 | 3627.141 | 1.44% | | 002514 | 宝馨科技 | 5.83 | -5.58 | +0.15 | +2.64% | 186871 | 10809.33 | 3.37% | | 002850 | 科达利 | 115.94 | 20.45 | +2.97 | +2.63% | 49687 | 57991.46 | 2.52% | | 300345 | 华民股份 | 7.53 | -15.35 | +0.19 | +2.59% | 103604 | 7704.95 | 2.34% | | 688786 | 悦安新材 | 27.88 | 56.99 | +0.67 | +2.46% | 33137.36 | 9260.979 | 2.30% | | 002843 | 泰嘉股份 | 23.78 | 163.45 | +0.57 | +2.46% | 123457 | 29380.44 | 4.92% | | 300328 | 宜安科技 | 12.21 | -1403.27 | +0.29 | +2.43% | 458757 | 56186.8 | 6.68% | | 300988 | 津荣天宇 | 22.34 | 36.83 | +0.52 | +2.38% | 46849 | 10453.71 | 4.33% | | 301587 | 中瑞股份 | 23.76 | 64.99 | +0.55 | +2.37% | 27441 | 6465.4 | 3.74% | | 688059 | 华锐精密 | 67.03 | 49.10 | +1.50 | +2.29% | 40814.19 | 27644.59 | 4.68% | | 603040 | 新坐标 | 51.60 | 30.64 | +1.10 | +2.18% | 24679 | 12678.56 | 1.83% | | 301137 | 哈焊华通 | 33.62 | 151.63 | +0.66 | +2.00% | 50121 | 16781.62 | 4.93% | | 603626 | 科森科技 | 9.09 | -10.10 | +0.17 | +1.91% | 231667 | 21030.04 | 4.18% | | 301055 | 张小泉 | 20.06 | 103.05 | +0.37 | +1.88% | 15853 | 3159.24 | 1.02% | | 301522 | 上大股份 | 36.78 | 92.91 | +0.65 | +1.80% | 72379 | 26821.83 | 9.73% | | 002135 | 东南网架 | 4.45 | 33.51 | +0.07 | +1.60% | 117239 | 5186.72 | 1.12% | | 002487 | 大金重工 | 32.48 | 31.78 | +0.51 | +1.60% | 112335 | 36639.68 | 1.78% | | 002541 | 鸿路钢构 | 17.99 | 17.59 | +0.27 | +1.52% | 53284 | 9555.91 | 1.07% | | 603348 | 文灿股份 | 21.19 | 117.18 | +0.30 | +1.44% | 35033 | 7414.62 | 1.11% | | 002374 | 中锐股份 | 2.83 | -11.66 | +0.04 | +1.43% | 140895 | 3975.32 | 1.30% | | 301398 | 星源卓镁 | 39.92 | 56.16 | +0.54 | +1.37% | 20783 | 8285.88 | 6.21% | | 000890 | 法尔胜 | 4.50 | -21.37 | +0.06 | +1.35% | 354103 | 15967.59 | 8.44% | | 601096 | 宏盛华源 | 4.53 | 43.71 | +0.06 | +1.34% | 203548 | 9194.16 | 1.24% | | 605268 | 王力安防 | 9.97 | 30.37 | +0.13 | +1.32% | 58975 | 5852.78 | 1.35% | | 002615 | 哈尔斯 | 8.68 | 13.65 | +0.11 | +1.28% | 138428 | 11990.52 | 4.52% | | 002791 | 坚朗五金 | 22.44 | 83.38 | +0.28 | +1.26% | 31055 | 6952.791 | 1.62% | | 873693 | 阿为特 | 49.15 | 228.30 | +0.60 | +1.24% | 28171 | 13753.72 | 7.69% | | 301307 | 美利信 | 25.12 | -22.99 | +0.30 | +1.21% | 47437 | 11952.23 | 4.35% | | 000055 | 方大集团 | 4.27 | 36.29 | +0.05 | +1.18% | 91380 | 3889.44 | 1.35% | | 603577 | 汇金通 | 9.92 | 21.70 | +0.11 | +1.12% | 67678 | 6728.22 | 2.00% | | 001239 | 永达股份 | 17.45 | 51.42 | +0.19 | +1.10% | 76392 | 13349.56 | 8.27% | | 603629 | 利通电子 | 23.91 | 296.34 | +0.25 | +1.06% | 58974 | 14087.49 | 2.30% | | 300828 | 锐新科技 | 18.26 | 56.56 | +0.19 | +1.05% | 26311 | 4798.02 | 2.11% | | 603278 | 大业股份 | 10.58 | -20.98 | +0.11 | +1.05% | 71574 | 7577.02 | 2.09% | | 002976 | 瑞玛精密 | 26.96 | -223.03 | +0.28 | +1.05% | 19479 | 5238.92 | 2.99% | | 002722 | 物产金轮 | 17.17 | 22.88 | +0.17 | +1.00% | 48503 | 8314.42 | 2.76% | | 002743 | 富煌钢构 | 6.25 | 52.26 | +0.06 | +0.97% | 104936 | 6566.72 | 2.41% | | 002846 | 英联股份 | 15.93 | -223.24 | +0.15 | +0.95% | 94031 | 14988.05 | 3.66% | | 600558 | 大西洋 | 5.49 | 29.70 | +0.05 | +0.92% | 189096 | 10371.36 | 2.11% | | 603339 | 四方科技 | 13.26 | 17.52 | +0.11 | +0.84% | 52733 | 6969.9 | 1.70% | | 002445 | 中南文化 | 2.46 | 46.56 | +0.02 | +0.82% | 316420 | 7754.23 | 1.34% | | 002969 | 嘉美包装 | 3.69 | 23.84 | +0.03 | +0.82% | 150855 | 5546.41 | 1.59% | | 600477 | 杭萧钢构 | 2.68 | 41.16 | +0.02 | +0.75% | 221054 | 5932.05 | 0.93% | | 000969 | 安泰科技 | 13.49 | 37.67 | +0.10 | +0.75% | 173702 | 23360.77 | 1.68% | | 300881 | 盛德鑫泰 | 37.24 | 18.17 | +0.26 | +0.70% | 18320 | 6822.43 | 3.19% | | 002752 | 昇兴股份 | 5.84 | 14.46 | +0.04 | +0.69% | 94213 | 5470.9 | 0.96% | | 605158 | 华达新材 | 9.38 | 24.31 | +0.06 | +0.64% | 46943 | 4400.19 | 0.92% | | 301163 | 宏德股份 | 28.81 | 172.29 | +0.16 | +0.56% | 32766 | 9471.3 | 5.99% | | 002084 | 海鸥住工 | 3.67 | -17.40 | +0.02 | +0.55% | 113893 | 4188.76 | 1.77% | | 002547 | 春兴精工 | 4.59 | -26.05 | +0.02 | +0.44% | 312629 | 14323.58 | 2.83% | | 601700 | 风范股份 | 4.75 | -346.40 | +0.02 | +0.42% | 80459 | 3821.01 | 0.70% | | 300488 | 恒锋工具 | 35.87 | 47.26 | +0.15 | +0.42% | 35916 | 12919.3 | 2.49% | | 002297 | 博云新材 | 9.10 | -62.22 | +0.03 | +0.33% | 274094 | 24983.13 | 4.78% | | 300985 | 致远新能 | 19.04 | -18.59 | +0.06 | +0.32% | 17843 | 3391.04 | 0.96% | | 600496 | 精工钢构 | 3.39 | 12.53 | +0.01 | +0.30% | 180117 | 6117.16 | 0.91% | | 833751 | 惠同新材 | 21.30 | 41.30 | +0.06 | +0.28% | 25608 | 5472.98 | 3.08% | | 301063 | 海锅股份 | 29.10 | 64.81 | +0.07 | +0.24% | 28334 | 8285.72 | 3.48% | | 002026 | 山东威达 | 13.29 | 19.47 | +0.02 | +0.15% | 152303 | 20205.19 | 3.60% | | 600114 | 东睦股份 | 26.85 | 35.34 | 0.00 | 0.00% | 267067 | 72335.66 | 4.33% | | 002787 | 华源控股 | 9.10 | 39.55 | 0.00 | 0.00% | 49106 | 4475.93 | 1.96% | | 301202 | 朗威股份 | 47.27 | 63.26 | -0.01 | -0.02% | 41814 | 19731.64 | 11.25% | | 300946 | 恒而达 | 59.48 | 117.77 | -0.02 | -0.03% | 78668 | 46630.76 | 10.38% | | 836699 | 海达尔 | 45.34 | 24.47 | -0.02 | -0.04% | 2204 | 1003.446 | 1.06% | | 002150 | 通润装备 | 12.54 | 20.69 | -0.01 | -0.08% | 80511 | 10128.02 | 2.25% | | 002403 | 爱仕达 | 15.78 | 11928.06 | -0.02 | -0.13% | 123820 | 19534.79 | 4.17% | | 002032 | 苏泊尔 | 51.27 | 18.09 | -0.09 | -0.18% | 9059 | 4645.82 | 0.11% | | 601968 | 宝钢包装 | 5.13 | 37.64 | -0.01 | -0.19% | 53106 | 2727.41 | 0.42% | | 301004 | 嘉益股份 | 69.33 | 12.97 | -0.14 | -0.20% | 7678 | 5333.59 | 0.57% | | 002965 | 祥鑫科技 | 42.83 | 35.07 | -0.10 | -0.23% | 207678 | 89564.13 | 10.41% | | 000039 | 中集集团 | 8.16 | 12.82 | -0.02 | -0.24% | 267656 | 21854.2 | 1.16% | | 002132 | 恒星科技 | 3.91 | 258.14 | -0.01 | -0.26% | 384670 | 15197.57 | 2.75% | | 002760 | 凤形股份 | 23.15 | -41.15 | -0.08 | -0.34% | 218908 | 49855.22 | 20.27% | | 002478 | 常宝股份 | 5.56 | 8.65 | -0.02 | -0.36% | 109609 | 6122.29 | 1.52% | | 600992 | 贵绳股份 | 15.50 | -61.74 | -0.08 | -0.51% | 52002 | 8053.51 | 2.12% | | 603112 | 华翔股份 | 16.69 | 18.08 | -0.09 | -0.54% | 68508 | 11508.31 | 1.36% | | 001226 | 拓山重工 | 36.37 | 118.59 | -0.22 | -0.60% | 23641 | 8574.7 | 3.17% | | 002318 | 久立特材 | 22.54 | 14.20 | -0.14 | -0.62% | 73722 | 16618.49 | 0.77% | | 871634 | 新威凌 | 27.91 | 69.69 | -0.18 | -0.64% | 11796 | 3317.411 | 2.95% | | 002701 | 奥瑞金 | 5.47 | 11.91 | -0.04 | -0.73% | 232887 | 12707.08 | 0.91% | | 002444 | 巨星科技 | 32.38 | 16.45 | -0.25 | -0.77% | 82857 | 27181.38 | 0.72% | | 300986 | 志特新材 | 14.23 | 50.09 | -0.11 | -0.77% | 102385 | 14578.27 | 2.50% | | 000778 | 新兴铸管 | 3.79 | 112.49 | -0.03 | -0.79% | 321787 | 12210.26 | 0.83% | | 873305 | 九菱科技 | 65.74 | 169.09 | -0.59 | -0.89% | 16145 | 10589.78 | 4.45% | | 002342 | 巨力索具 | 7.44 | -164.09 | -0.07 | -0.93% | 862204.9 | 64433.45 | 9.03% | | 003043 | 华亚智能 | 45.75 | 82.51 | -0.44 | -0.95% | 25806 | 11901.24 | 3.23% | | 002564 | 天沃科技 | 8.49 | 264.41 | -0.10 | -1.16% | 359212 | 30552.96 | 4.18% | | 301040 | 中环海陆 | 27.78 | -17.82 | -0.38 | -1.35% | 52255 | 14572.76 | 5.55% | | 300953 | 震裕科技 | 105.31 | 66.59 | -1.48 | -1.39% | 52110 | 55336.77 | 4.18% | | 600615 | 丰华股份 | 12.87 | 218.44 | -0.20 | -1.53% | 41911 | 5421.59 | 1.86% | | 605376 | 博迁新材 | 41.20 | 89.99 | -0.80 | -1.90% | 55454 | 22906.95 | 2.12% | | 835857 | 百甲科技 | 7.93 | -128.95 | -0.17 | -2.10% | 72101 | 5765.284 | 6.25% | | 301268 | 铭利达 | 21.90 | -17.75 | -0.62 | -2.75% | 125287 | 28016.31 | 6.95% | | 920007 | N酉立 | 80.50 | 35.72 | -2.72 | -3.27% | 29406 | 24298.27 | 27.63% | | 688379 | 华光新材 | 49.50 | 26.49 | -1.68 | -3.28% | 86566.69 | 43315.45 | 9.61% |
|