中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苏泊尔(002032)浙江省上涨家数:376下跌家数:335平均涨幅:+0.11%平均换手:2.34%总成交额:1565.04亿元
更新时间：2025-11-10 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605358立昂微36.58-76.90+3.33+10.02%21856778631.513.26%
002326永太科技23.18-60.25+2.11+10.01%1423362322086.117.61%
002940昂利康41.4777.39+3.77+10.00%10852544362.085.86%
600113浙江东日48.43141.34+4.40+9.99%9055042217.282.20%
601579会稽山23.5756.55+2.14+9.99%36542684273.987.62%
600537亿晶光电4.83-3.30+0.41+9.28%3844176180730.632.48%
301212联盛化学30.58204.49+2.30+8.13%5168415728.135.51%
301073君亭酒店23.15268.11+1.57+7.28%12262127765.346.90%
600052东望时代5.17-11.08+0.34+7.04%50683926163.176.00%
300451创业慧康5.18-23.03+0.34+7.02%132792467361.49.77%
301066万事利16.67143.14+1.09+7.00%13536522291.537.17%
301097天益医疗59.38269.10+3.88+6.99%2470014502.058.53%
301279金道科技28.8761.36+1.87+6.93%5655415940.115.77%
603260合盛硅业58.51-1953.71+3.66+6.67%448493260640.23.79%
603225新凤鸣17.9822.40+1.11+6.58%31536855738.292.08%
301201诚达药业33.01-98.74+1.92+6.18%7344724371.096.77%
600857宁波中百18.52109.42+1.04+5.95%10277718747.194.58%
300743天地数码19.7627.33+1.09+5.84%6925413465.645.44%
300849锦盛新材16.32-74.20+0.90+5.84%606949658.815.00%
603948建业股份29.7422.12+1.54+5.46%11742435508.17.23%
000963华东医药42.4720.15+2.17+5.38%11949349716.230.68%
300898熊猫乳品27.9736.08+1.40+5.27%6803718678.465.93%
002064华峰化学9.7929.15+0.43+4.59%49910148688.661.01%
603605珀莱雅73.3918.41+3.20+4.56%7364552905.941.86%
002570贝因美6.6051.86+0.28+4.43%813980.952642.077.54%
688270臻镭科技64.60132.51+2.68+4.33%125830.482473.115.88%
002915中欣氟材28.30-68.38+1.17+4.31%48298313534816.77%
603789*ST星农6.11-10.24+0.25+4.27%553943304.162.13%
605179一鸣食品22.83238.13+0.93+4.25%11262625435.422.81%
603049中策橡胶60.1512.87+2.38+4.12%7961947084.269.39%
301335天元宠物30.6581.35+1.21+4.11%323719792.186.40%
603033三维股份11.69-38.29+0.46+4.10%10409312036.071.03%
300673佩蒂股份17.0330.05+0.66+4.03%6777411483.184.18%
603607京华激光24.2140.02+0.93+3.99%5096812151.412.86%
300945曼卡龙18.0439.00+0.68+3.92%9888217680.94.15%
301068大地海洋28.15-162.97+1.05+3.87%81412243.90.81%
600763通策医疗44.0338.12+1.64+3.87%8679337726.771.94%
300316晶盛机电41.33120.03+1.53+3.84%315209131289.82.56%
603171税友股份50.89193.12+1.83+3.73%5554128194.61.37%
603505金石资源20.4070.86+0.73+3.71%25458151754.183.02%
001222源飞宠物23.5125.68+0.83+3.66%4543910558.764.23%
002244滨江集团10.8810.24+0.38+3.62%36920940192.41.37%
002214*ST大立15.47-37.28+0.54+3.62%325224964.670.68%
001225和泰机电56.7880.33+1.96+3.58%117606720.145.59%
300703创源股份27.9839.46+0.96+3.55%7811321953.774.60%
600596新安股份11.13-1514.42+0.38+3.53%58519564764.754.34%
003026中晶科技33.4498.59+1.14+3.53%4801116207.185.02%
002122ST汇洲3.26-17.00+0.11+3.49%115178137060.835.79%
002115三维通信11.85-39.40+0.39+3.40%847404.99900211.27%
002196方正电机14.59-495.64+0.48+3.40%1633773239834.633.46%
300727润禾材料40.5459.95+1.33+3.39%7886931719.634.88%
603806福斯特16.8959.77+0.54+3.30%40394767533.361.55%
002006精工科技22.0952.51+0.70+3.27%18184639851.73.50%
601233桐昆股份15.6821.62+0.49+3.23%38328660052.131.60%
603076乐惠国际25.82219.94+0.80+3.20%196095054.031.62%
002250联化科技13.2731.29+0.41+3.19%142367619053015.71%
002860星帅尔15.0330.82+0.46+3.16%18673627711.825.34%
605255天普股份92.23380.13+2.82+3.15%2916826358.232.18%
600059古越龙山9.8943.81+0.30+3.13%18568018200.962.04%
300698万马科技45.21141.66+1.35+3.08%7678935068.436.57%
605337李子园12.9523.55+0.38+3.02%725479255.051.86%
605580恒盛能源41.2294.88+1.20+3.00%6145524996.32.19%
002003伟星股份11.0619.59+0.32+2.98%819478970.320.81%
605020永和股份27.8024.73+0.80+2.96%14658441304.382.91%
603079圣达生物21.4966.50+0.61+2.92%9891221085.465.78%
600160巨化股份36.0224.56+1.02+2.91%21916878436.040.81%
300582英飞特15.91-40.85+0.45+2.91%7175511428.753.24%
605060联德股份40.3044.27+1.12+2.86%9071036044.163.80%
002468申通快递15.5820.86+0.43+2.84%19875930726.731.35%
601116三江购物13.0652.61+0.36+2.83%12365515984.322.26%
605077华康股份17.4721.18+0.47+2.76%263724597.910.88%
002756永兴材料52.2346.61+1.38+2.71%2276701185885.86%
688577浙海德曼113.96322.01+2.98+2.69%8097.89122.930.73%
605162新中港9.7526.25+0.25+2.63%6960666681.74%
300878维康药业26.23-12.04+0.67+2.62%254396624.841.77%
002562兄弟科技7.6980.10+0.19+2.53%76018457794.110.84%
002154报喜鸟4.0818.86+0.10+2.51%49942220220.084.23%
603290斯达半导102.5052.65+2.48+2.48%4026941406.351.68%
605507国邦医药23.3314.93+0.55+2.41%365688446.81.21%
002444巨星科技31.1114.73+0.73+2.40%6291719450.350.55%
920770艾能聚22.2066.20+0.52+2.40%11394525287.813.91%
605009豪悦护理33.1524.05+0.75+2.31%209646915.820.98%
002103广博股份9.9230.80+0.22+2.27%797707846.572.10%
300133华策影视8.1260.86+0.18+2.27%105836787267.776.56%
603238诺邦股份18.0626.32+0.40+2.27%252854540.081.42%
301316慧博云通50.17199.70+1.11+2.26%5708428625.121.43%
603222济民健康9.98-31.71+0.22+2.25%29928030111.645.70%
002677浙江美大7.74229.99+0.17+2.25%720125532.331.35%
300144宋城演艺8.2927.38+0.18+2.22%36621430094.541.55%
603231索宝蛋白20.6322.42+0.44+2.18%205674171.111.94%
300118东方日升12.69-5.15+0.27+2.17%865608109855.89.34%
603379三美股份57.5919.44+1.20+2.13%5082329190.690.83%
600683京投发展4.88-6.20+0.10+2.09%27763413421.193.75%
301556托普云农98.9861.10+1.97+2.03%1202411999.584.08%
002648卫星化学18.3610.08+0.36+2.00%51303094506.421.52%
600032浙江新能8.2737.10+0.16+1.97%1177559733.5910.49%
002318久立特材26.6415.25+0.51+1.95%13923636861.161.46%
300351永贵电器18.5374.80+0.35+1.93%11038320193.544.20%
600927永安期货15.4135.55+0.29+1.92%449686911.720.31%
002508老板电器19.9312.29+0.37+1.89%487419639.6490.52%
300244迪安诊断16.41-23.77+0.30+1.86%8869314533.091.77%
300020ST银江3.87-2.33+0.07+1.84%933643600.151.22%
603004鼎龙科技23.6631.32+0.42+1.81%190454494.473.23%
600576祥源文旅7.3340.13+0.13+1.81%624014533.690.94%
603316诚邦股份15.38-45.15+0.27+1.79%16585625730.116.28%
002942新农股份20.9437.66+0.36+1.75%400898328.162.92%
688298东方生物26.60-11.18+0.45+1.72%17790.054739.4830.88%
603195公牛集团44.5420.20+0.75+1.71%3098513698.80.17%
688701卓锦股份9.56-13.96+0.16+1.70%33687.983267.1712.51%
301081严牌股份11.41181.06+0.19+1.69%417374787.441.91%
603839安正时尚9.10-34.15+0.15+1.68%440613995.961.13%
002332仙琚制药9.7335.17+0.16+1.67%10975810623.931.11%
603711香飘飘14.1339.89+0.23+1.65%458946475.981.11%
605166聚合顺11.7117.87+0.19+1.65%8608010104.312.74%
002931锋龙股份16.65145.96+0.27+1.65%6884911629.863.43%
600521华海药业18.5559.34+0.30+1.64%16402830254.691.10%
600724宁波富达5.5736.79+0.09+1.64%977025434.940.68%
600460士兰微30.0792.65+0.48+1.62%32818598945.861.97%
603168莎普爱思8.21-47.22+0.13+1.61%654805367.421.76%
600814杭州解百7.6228.52+0.12+1.60%492893736.650.68%
002632道明光学10.8933.10+0.17+1.59%15040016355.692.58%
688623双元科技77.5365.77+1.21+1.59%5461.74253.1562.85%
300027华谊兄弟2.58-20.11+0.04+1.57%52871313677.192.13%
002440闰土股份7.7930.45+0.12+1.56%19111014844.242.02%
301353普莱得29.5241.94+0.45+1.55%135733998.244.26%
600865百大集团9.33139.36+0.14+1.52%302332804.360.80%
600830香溢融通10.1167.88+0.15+1.51%698687041.8711.54%
603048浙江黎明20.9750.26+0.31+1.50%416628669.292.84%
002761浙江建投9.5150.14+0.14+1.49%12144111503.651.12%
603008喜临门18.4619.62+0.27+1.48%10542719303.082.86%
002001新和成26.0511.12+0.38+1.48%29902777516.230.98%
000925众合科技8.2385.17+0.12+1.48%15612912841.142.32%
300314戴维医疗13.7959.66+0.20+1.47%243943351.111.70%
002532天山铝业13.8913.71+0.20+1.46%42934659621.251.04%
603687大胜达9.0443.44+0.13+1.46%828317542.231.51%
002082万邦德14.61629.23+0.21+1.46%635539267.281.15%
605268王力安防10.5426.54+0.15+1.44%255102678.850.58%
688092爱科科技27.1841.47+0.38+1.42%105152854.5421.27%
688549中巨芯-U10.122723.28+0.14+1.40%195072.319763.513.31%
002563森马服饰5.8217.06+0.08+1.39%33696719441.161.53%
002493荣盛石化10.95148.57+0.15+1.39%37938941423.320.41%
001333光华股份24.8624.58+0.34+1.39%138003442.373.14%
603237五芳斋17.5832.51+0.24+1.38%198793481.221.01%
601865福莱特19.79133.04+0.27+1.38%33383966366.71.76%
603595ST东尼18.37108.05+0.25+1.38%8990816469.033.87%
603282亚光股份20.6822.65+0.28+1.37%248645138.763.87%
002574明牌珠宝5.94-32.34+0.08+1.37%534623173.041.01%
688310迈得医疗17.22-152.46+0.23+1.35%26465.474521.0021.59%
603081大丰实业13.5054.80+0.18+1.35%520217020.431.23%
002120韵达股份7.5317.66+0.10+1.35%20917015663.080.74%
603258电魂网络19.69-64.31+0.26+1.34%136392682.670.57%
002224三力士4.63427.14+0.06+1.31%1360286280.541.69%
300459汤姆猫4.65-16.57+0.06+1.31%58938627427.111.79%
002427尤夫股份7.09256.58+0.09+1.29%15147310742.731.54%
600790轻纺城3.9569.41+0.05+1.28%1011623969.450.69%
600267海正药业11.0724.27+0.14+1.28%11777013049.450.98%
600884杉杉股份13.46-283.62+0.17+1.28%69646494674.623.86%
600130*ST波导3.99662.53+0.05+1.27%1151584583.921.54%
301009可靠股份13.6199.77+0.17+1.26%157412135.541.04%
300283温州宏丰8.03-80.87+0.10+1.26%21949817550.335.98%
002032苏泊尔48.3917.81+0.60+1.26%111785365.610.14%
300412迦南科技5.6690.03+0.07+1.25%1081016106.832.31%
603215比依股份21.0635.96+0.26+1.25%307066504.351.64%
600987航民股份7.3310.29+0.09+1.24%647234712.540.63%
000705浙江震元9.7969.27+0.12+1.24%669036549.952.37%
300645正元智慧19.12309.44+0.23+1.22%297255678.882.13%
600926杭州银行16.106.14+0.19+1.19%34247054985.110.47%
603877太平鸟14.7638.87+0.17+1.17%135692000.80.29%
002019亿帆医药13.0939.40+0.15+1.16%555057259.430.65%
300763锦浪科技86.6838.87+0.99+1.16%151594130733.54.72%
300792壹网壹创28.9986.15+0.33+1.15%306878874.41.44%
603661恒林股份33.4616.87+0.38+1.15%75302520.110.54%
002415海康威视31.7322.05+0.36+1.15%26123882816.860.29%
002388ST新亚6.18-13.43+0.07+1.15%1385128632.772.74%
001238浙江正特50.38-59605.58+0.56+1.12%33201671.260.32%
001306夏厦精密91.00144.31+1.00+1.11%71266514.14.60%
002133广宇集团3.70-3.76+0.04+1.09%1153794253.621.50%
600668尖峰集团12.037.23+0.13+1.09%592787120.381.44%
300401花园生物13.9925.19+0.15+1.08%7768910857.411.45%
603733仙鹤股份23.4317.19+0.25+1.08%162633781.650.23%
002552宝鼎科技17.1135.52+0.18+1.06%393776721.431.07%
002124天邦食品2.8616.87+0.03+1.06%3062708710.911.55%
603618杭电股份8.62-29.42+0.09+1.06%19007416379.762.75%
300729乐歌股份14.5620.77+0.15+1.04%291164223.180.92%
300649杭州园林16.73-163.56+0.17+1.03%135512258.431.28%
603816顾家家居30.7415.82+0.31+1.02%242927396.230.30%
600982宁波能源4.9816.90+0.05+1.01%1781678861.361.59%
301507民生健康14.9644.42+0.15+1.01%240033579.572.20%
301096百诚医药53.05-30.78+0.53+1.01%3413918101.294.11%
300746汉嘉设计14.14-7.81+0.14+1.00%160352260.410.72%
300795米奥会展14.2635.03+0.14+0.99%179392557.151.04%
300033同花顺353.5479.91+3.46+0.99%28482100181.11.03%
300426华智数媒9.22-13.02+0.09+0.99%410243797.61.03%
605369拱东医疗19.4742.01+0.19+0.99%80771567.780.37%
603103横店影视16.44113.04+0.16+0.98%277904567.780.44%
000517荣安地产2.06-3.10+0.02+0.98%2139214388.930.86%
002010传化智联6.2031.35+0.06+0.98%22055013700.530.79%
605138盛泰集团8.28100.58+0.08+0.98%866797153.081.56%
300566激智科技18.7826.36+0.18+0.97%275835166.611.21%
300894火星人12.59-23.02+0.12+0.96%186972347.570.64%
002247聚力文化3.1567.62+0.03+0.96%1296144084.72.01%
300587天铁科技7.48-145.04+0.07+0.94%1001977501.6490.95%
002020京新药业18.1921.98+0.17+0.94%473648585.020.72%
002011盾安环境13.9912.80+0.13+0.94%16477823206.921.79%
688469芯联集成-U6.46-73.08+0.06+0.94%824336.953370.871.86%
301055张小泉20.6970.44+0.19+0.93%68301415.330.44%
000607华媒控股4.49-58.91+0.04+0.90%673013022.640.76%
920527夜光明19.1355.28+0.17+0.90%3067581.57550.85%
002389航天彩虹21.74243.12+0.19+0.88%8930219470.50.91%
600986浙文互联9.19107.84+0.08+0.88%65103060599.134.38%
002372伟星新材10.3819.03+0.09+0.87%465254804.880.32%
300347泰格医药58.8382.75+0.51+0.87%5781733979.841.02%
002712思美传媒5.78-73.75+0.05+0.87%667013858.931.23%
603602纵横通信15.07122.28+0.13+0.87%335475072.221.46%
002095生意宝19.95-469.57+0.17+0.86%321706413.741.28%
688184ST帕瓦10.60-3.44+0.09+0.86%8331.53887.11440.83%
000739普洛药业15.3620.65+0.13+0.85%462107100.450.40%
002142宁波银行29.566.76+0.25+0.85%12583737082.740.19%
003036泰坦股份17.7476.78+0.15+0.85%5636210066.172.61%
002344海宁皮城4.8080.53+0.04+0.84%762373646.250.59%
002206海利得6.0713.33+0.05+0.83%19222211676.132.25%
300893松原安全24.2934.51+0.20+0.83%291807118.1291.16%
688088虹软科技51.3289.47+0.42+0.83%25615.7613073.030.64%
300784利安科技53.8147.44+0.44+0.82%34211839.942.02%
002263大东南3.74138.21+0.03+0.81%47554517797.722.53%
920270天铭科技18.7539.88+0.15+0.81%163393091.5432.01%
603610麒盛科技20.0346.55+0.16+0.81%8557417506.842.42%
000559万向钱潮13.8145.43+0.11+0.80%1740284240747.35.25%
300920润阳科技40.44115.71+0.32+0.80%73072944.21.11%
601018宁波港3.8015.85+0.03+0.80%29614811185.140.15%
603506南都物业12.8220.74+0.10+0.79%204032613.021.09%
603889新澳股份7.7713.03+0.06+0.78%591064594.050.82%
300695兆丰股份102.5729.90+0.79+0.78%36793763.80.36%
603165荣晟环保13.3517.46+0.10+0.75%177252371.980.65%
603177德创环保12.06211.56+0.09+0.75%480285812.822.35%
605007五洲特纸12.1426.76+0.09+0.75%96031161.520.24%
603931格林达31.5549.34+0.23+0.73%5376616991.722.69%
001278一彬科技19.34-47.04+0.14+0.73%94331815.51.87%
002061浙江交科4.319.71+0.03+0.70%1846897907.30.71%
601878浙商证券11.5520.64+0.08+0.70%16376218836.290.36%
603178圣龙股份20.22-95.49+0.14+0.70%319176407.371.35%
001228永泰运27.6330.92+0.19+0.69%180134961.812.26%
003030祖名股份20.94136.91+0.14+0.67%206154302.72.60%
605003众望布艺27.7846.88+0.18+0.65%286987877.062.61%
688299长阳科技18.97-102.30+0.12+0.64%60060.9411394.92.09%
605011杭州热电22.1947.21+0.14+0.63%238515276.680.60%
000156华数传媒8.0628.11+0.05+0.62%616894968.30.36%
301004嘉益股份54.8114.00+0.34+0.62%30981697.660.23%
300796贝斯美9.68-875.48+0.06+0.62%434974218.421.20%
688130晶华微22.69-80.79+0.14+0.62%4058.14926.04810.67%
002840华统股份11.37101.00+0.07+0.62%12734414329.342.02%
300519新光药业16.2844.95+0.10+0.62%152272483.151.33%
603093南华期货19.6526.58+0.12+0.61%2055340420.34%
002686亿利达6.60305.68+0.04+0.61%418962758.130.80%
688571杭华股份8.3030.95+0.05+0.61%15733.471298.670.37%
000411英特集团11.6512.33+0.07+0.60%317863696.960.98%
688203海正生材13.34388.65+0.08+0.60%9656.751291.1810.78%
002144宏达高科13.49109.37+0.08+0.60%259963495.931.89%
002404嘉欣丝绸6.7923.62+0.04+0.59%526963564.141.16%
601108财通证券8.6413.81+0.05+0.58%20611517756.10.44%
605155西大门17.4227.03+0.10+0.58%433347539.152.28%
603001奥康国际8.80-12.20+0.05+0.57%554424912.141.38%
605158华达新材8.8727.71+0.05+0.57%182401620.070.36%
600261阳光照明3.5726.49+0.02+0.56%639852279.630.48%
600023浙能电力5.369.86+0.03+0.56%30086516110.20.22%
002044美年健康5.4368.68+0.03+0.56%57026631012.781.47%
688581安杰思61.6518.32+0.34+0.55%5355.953301.21.29%
001358兴欣新材29.3356.80+0.16+0.55%54591603.181.07%
603551奥普科技11.0614.61+0.06+0.55%100461110.420.26%
920475三友科技18.45-5422.19+0.10+0.54%2995550.07720.71%
603896寿仙谷20.6730.06+0.11+0.54%125922597.650.64%
300234开尔新材5.64588.24+0.03+0.53%915195152.492.66%
601528瑞丰银行5.675.55+0.03+0.53%1079806113.90.62%
605080浙江自然24.6317.03+0.13+0.53%94512324.480.67%
600177雅戈尔7.6513.59+0.04+0.53%859486565.30.19%
001367海森药业23.3628.74+0.12+0.52%84671977.162.13%
603310巍华新材18.1735.20+0.09+0.50%256844661.441.39%
688449联芸科技55.03187.61+0.27+0.49%61627.9734923.788.80%
600798宁波海运4.10-6280.78+0.02+0.49%2255019193.21.87%
688819天能股份34.9223.41+0.17+0.49%32394.1511309.590.33%
603088宁波精达12.4251.23+0.06+0.49%28906136554.526.60%
605555德昌股份18.8533.64+0.09+0.48%417367863.3110.86%
002375亚厦股份4.1917.83+0.02+0.48%655862745.580.49%
603208江山欧派14.83-27.31+0.07+0.47%180472678.721.02%
603105芯能科技10.9328.21+0.05+0.46%36949140457.157.39%
300901中胤时尚17.52-201.58+0.08+0.46%168662956.440.70%
301237和顺科技43.92-73.73+0.20+0.46%32451417.630.56%
920395朗鸿科技13.2436.28+0.06+0.46%5814766.80770.56%
002641公元股份4.4361.89+0.02+0.45%996014411.690.88%
300838浙江力诺15.68440.37+0.07+0.45%114211795.391.12%
603272联翔股份22.43111.15+0.10+0.45%147973367.271.43%
920679前进科技22.6166.79+0.10+0.44%2283514.19291.01%
301052果麦文化43.21135.05+0.19+0.44%3482815127.614.34%
603055台华新材9.1615.51+0.04+0.44%679146244.260.77%
603908牧高笛25.4985.05+0.11+0.43%86672207.070.93%
301092争光股份32.6441.93+0.14+0.43%118013830.321.95%
688365光云科技14.04-144.63+0.06+0.43%42009.085947.2960.99%
001356富岭股份14.3263.10+0.06+0.42%163512336.421.31%
600572康恩贝4.7817.55+0.02+0.42%1745918350.620.69%
603045福达合金21.7849.52+0.09+0.41%360077923.882.66%
300307慈星股份7.2960.38+0.03+0.41%391992852.690.50%
601515东峰集团4.91-23.19+0.02+0.41%33817516496.141.81%
603500祥和实业12.3328.03+0.05+0.41%644217989.81.94%
603010万盛股份12.40210.85+0.05+0.40%19480124460.853.30%
001256炜冈科技23.1736.25+0.09+0.39%76681783.081.87%
601022宁波远洋10.3319.83+0.04+0.39%773217971.523.11%
603300海南华铁7.8124.08+0.03+0.39%875924.968546.114.39%
300266兴源环境2.68-20.32+0.01+0.37%1367283682.20.88%
601921浙版传媒8.1314.09+0.03+0.37%560334545.820.25%
688032禾迈股份112.15352.36+0.41+0.37%9952.6211221.740.80%
301567贝隆精密41.88102.16+0.15+0.36%34311438.661.62%
603219富佳股份16.9762.07+0.06+0.35%353966026.50.63%
603980吉华集团5.6968.09+0.02+0.35%1665019503.712.46%
605018长华集团11.6964.93+0.04+0.34%1991323360.42%
605028世茂能源26.5825.87+0.09+0.34%147013909.340.92%
002515金字火腿6.20138.13+0.02+0.32%21091513094.131.74%
601916浙商银行3.106.10+0.01+0.32%727463.122433.20.34%
605500森林包装9.3043.69+0.03+0.32%128181192.710.31%
301309万得凯31.1626.55+0.10+0.32%80242501.293.14%
300478杭州高新25.53-130.50+0.08+0.31%303087634.512.46%
300025华星创业6.40-41.79+0.02+0.31%563363622.81.11%
000631顺发恒能3.2395.60+0.01+0.31%615511989.530.26%
603709中源家居16.23-33.18+0.05+0.31%189713080.31.52%
002758浙农股份9.7611.63+0.03+0.31%455474438.610.88%
600283钱江水利9.8323.59+0.03+0.31%206432025.010.38%
300250初灵信息23.96-322.04+0.07+0.29%8051819377.045.11%
002381双箭股份7.0142.66+0.02+0.29%303122121.380.94%
300078思创医惠3.58-17.98+0.01+0.28%1531665493.231.38%
600152维科技术7.20-43.00+0.02+0.28%20641415044.973.90%
300666江丰电子90.6546.75+0.25+0.28%6802362497.773.08%
601599浙文影业3.8136.70+0.01+0.26%1236824719.041.07%
688296和达科技15.32-37.15+0.04+0.26%10387.921588.1060.97%
688475萤石网络31.2144.57+0.08+0.26%14972.284662.6450.37%
000913钱江摩托15.9415.83+0.04+0.25%162492584.070.35%
002489浙江永强4.0513.45+0.01+0.25%25783610451.811.35%
601113华鼎股份4.0812.79+0.01+0.25%758563090.810.69%
300306远方信息12.9840.01+0.03+0.23%135631760.050.86%
920056能之光26.63--+0.06+0.23%51711369.7061.69%
002403爱仕达13.48-100.75+0.03+0.22%188872543.960.64%
002849威星智能14.0579.51+0.03+0.21%181882550.890.94%
603213镇洋发展14.1467.62+0.03+0.21%122901739.110.28%
920656海昇药业18.9028.43+0.04+0.21%62041169.9481.92%
300512中亚股份9.65115.23+0.02+0.21%384733720.521.19%
600570恒生电子29.6853.39+0.06+0.20%13293339403.320.70%
603229奥翔药业10.1045.37+0.02+0.20%373023775.580.45%
603917合力科技15.74316.91+0.03+0.19%545968583.212.68%
300439美康生物10.6643.51+0.02+0.19%244732598.340.84%
603075热威股份22.5228.57+0.04+0.18%60701364.841.47%
605068明新旭腾28.52-20.67+0.05+0.18%154424457.340.95%
600704物产中大5.847.95+0.01+0.17%37268621784.860.72%
301193家联科技18.72-43.52+0.03+0.16%80491506.070.58%
603172万丰股份19.3045.99+0.03+0.16%82391588.071.65%
603700宁水集团13.2628.88+0.02+0.15%198082629.710.98%
600633浙数文化13.4529.84+0.02+0.15%7727310372.770.61%
603578三星新材13.55-18.60+0.02+0.15%131671787.180.73%
300766每日互动35.45-111.69+0.05+0.14%7106025391.551.99%
301275汉朔科技52.8544.99+0.07+0.13%36231913.311.07%
301469恒达新材30.4238.78+0.04+0.13%52691603.851.14%
603617君禾股份7.8363.17+0.01+0.13%388723025.471.01%
003017大洋生物32.5629.56+0.04+0.12%146284826.212.11%
603321梅轮电梯8.2661.67+0.01+0.12%10300850.640.34%
300181佐力药业17.5520.64+0.02+0.11%445727802.150.74%
605303园林股份19.29-13.32+0.02+0.10%423268226.5912.63%
603320迪贝电气19.6138.99+0.02+0.10%162513188.21.09%
920252天宏锂电30.96320.78+0.03+0.10%5150716124.317.55%
603811诚意药业11.6616.86+0.01+0.09%309593617.280.95%
300411金盾股份11.94760.77+0.01+0.08%247192952.680.80%
920249利尔达14.73-148.45+0.01+0.07%275994098.2052.21%
600216浙江医药14.9211.53+0.01+0.07%86417128890.90%
603120肯特催化40.8641.49+0.02+0.05%60622485.782.68%
688606奥泰生物67.9918.29+0.03+0.04%2369.041610.5450.30%
605116奥锐特22.8521.86+0.01+0.04%111212544.590.27%
001270*ST铖昌45.80104.00+0.02+0.04%2455911365.141.21%
301065本立科技23.5835.74+0.01+0.04%80541904.240.93%
301356天振股份23.8356.95+0.01+0.04%101022430.361.84%
603091众鑫股份77.1827.62+0.01+0.01%26142017.290.85%
600232金鹰股份7.09-115.610.000.00%424683010.331.16%
600512腾达建设2.61152.350.000.00%1391113629.610.88%
600477杭萧钢构2.8058.980.000.00%1576284420.230.67%
002021中捷资源2.73-31680.830.000.00%1447633966.221.21%
300032金龙机电5.21-134.030.000.00%1356617080.381.69%
002488金固股份9.94301.490.000.00%519645155.910.56%
002520日发精机6.03-5.170.000.00%744234489.911.04%
300277海联讯--------------
601339百隆东方5.3214.580.000.00%778854144.580.52%
002795永和智控6.09-9.640.000.00%18581011354.954.27%
603289泰瑞机器10.7430.130.000.00%186722004.080.64%
605377华旺科技9.1419.070.000.00%273042495.480.49%
001211双枪科技26.8985.260.000.00%91942487.581.37%
603216梦天家居--------------
003041真爱美家--------------
301390经纬股份37.4691.040.000.00%44211660.21.44%
603391力聚热能56.8925.260.000.00%87354919.713.84%
920227美登科技58.3956.19-0.01-0.02%1542900.18590.88%
920855浙江大农20.3532.99-0.01-0.05%2659538.07190.40%
605566福莱蒽特30.68133.63-0.02-0.07%115153528.870.86%
688616西力科技13.3225.12-0.01-0.08%15654.042089.8380.87%
920130立方控股25.67-39.13-0.02-0.08%70551817.8611.26%
603556海兴电力37.0219.09-0.03-0.08%6969025597.731.43%
301203国泰环保35.3521.94-0.03-0.08%44661590.131.02%
600352浙江龙盛11.0217.29-0.01-0.09%24942027615.380.77%
301585蓝宇股份32.9752.03-0.03-0.09%56031840.742.16%
920682球冠电缆10.3226.71-0.01-0.10%467424795.4852.48%
300879大叶股份30.1851.46-0.03-0.10%89972721.650.45%
002617露笑科技9.0564.43-0.01-0.11%788223.171210.984.17%
002629仁智股份8.491010.81-0.01-0.12%13746011922.263.25%
002443金洲管道8.2925.06-0.01-0.12%792306574.731.53%
002370亚太药业8.2645.66-0.01-0.12%74515662208.499.99%
688360德马科技21.2765.58-0.03-0.14%17057.83631.560.68%
688288鸿泉物联27.7440.68-0.04-0.14%5972.3891662.7850.60%
300435中泰股份20.54116.38-0.03-0.15%5118610544.041.39%
300076GQY视讯6.64-44.35-0.01-0.15%516253440.221.22%
002099海翔药业6.33-30.59-0.01-0.16%985266203.690.61%
000906浙商中拓6.2922.67-0.01-0.16%425312677.330.61%
000909ST数源6.20-14.94-0.01-0.16%12906800.120.29%
688583思看科技86.5664.03-0.14-0.16%1438.721245.5570.81%
603116红蜻蜓6.03-31.62-0.01-0.17%340402056.770.59%
603568伟明环保23.3514.59-0.04-0.17%226945282.880.13%
601789宁波建工5.4821.96-0.01-0.18%1453267981.421.34%
605336帅丰电器15.96152.69-0.03-0.19%164692623.40.90%
002479富春环保5.3020.34-0.01-0.19%572623035.30.66%
603210泰鸿万立21.1335.60-0.04-0.19%118762506.381.58%
000795英洛华10.4449.09-0.02-0.19%614566418.060.54%
601002晋亿实业5.1623.29-0.01-0.19%404572089.950.42%
603073彩蝶实业19.6723.53-0.04-0.20%117982327.153.15%
301399英特科技19.5692.05-0.04-0.20%67051311.471.23%
688215瑞晟智能71.00245.36-0.15-0.21%4804.123451.0510.77%
603373安邦护卫45.8238.07-0.10-0.22%28981332.830.64%
300994久祺股份17.5624.15-0.04-0.23%164182878.841.41%
920061西磁科技34.13433.67-0.08-0.23%32261103.5770.88%
300360炬华科技16.2413.86-0.04-0.25%8382013640.421.68%
301056森赫股份12.1344.52-0.03-0.25%197882420.291.12%
603558健盛集团11.8010.92-0.03-0.25%811449625.42.37%
301535浙江华远19.5266.29-0.05-0.26%128062499.62.01%
603456九洲药业19.3823.85-0.05-0.26%11045621356.421.24%
920906舜宇精工30.1036.97-0.08-0.27%100202996.0063.02%
603520司太立11.03-165.32-0.03-0.27%11417812624.552.60%
002633申科股份18.03451.38-0.05-0.28%203833700.641.36%
603085天成自控10.72560.29-0.03-0.28%371473989.810.94%
000980众泰汽车3.57-20.22-0.01-0.28%69809025128.871.39%
600797浙大网新10.42620.85-0.03-0.29%15152515850.391.47%
600491龙元建设3.35-8.49-0.01-0.30%729592445.030.48%
603788宁波高发16.6219.12-0.05-0.30%96321601.120.43%
920058华洋赛车36.4837.00-0.11-0.30%30521103.8561.11%
002767先锋电子19.6778.61-0.06-0.30%221844375.471.70%
002188中天服务6.4279.20-0.02-0.31%399392572.631.55%
920101志高机械44.2133.43-0.14-0.32%37881673.2031.86%
300539横河精密44.07230.53-0.14-0.32%3727416509.082.16%
920685新芝生物15.7235.36-0.05-0.32%5475856.61241.00%
300637扬帆新材12.41248.94-0.04-0.32%268823352.11.15%
300489光智科技42.91206.79-0.14-0.33%137785946.551.00%
002937兴瑞科技18.3835.40-0.06-0.33%130202397.770.44%
002012凯恩股份5.97574.73-0.02-0.33%428852570.970.92%
603071物产环能14.3012.12-0.05-0.35%150662156.960.27%
301459丰茂股份41.6933.62-0.15-0.36%51952173.81.99%
300441鲍斯股份8.2318.28-0.03-0.36%623675141.931.00%
002203海亮股份10.9133.38-0.04-0.37%17118618766.470.77%
600051宁波联合7.9126.38-0.03-0.38%349672777.951.12%
300111向日葵7.871595.77-0.03-0.38%726076.957476.016.48%
300839博汇股份12.93-18.12-0.05-0.39%137091779.190.47%
002131利欧股份5.0569.91-0.02-0.39%129295965645.522.21%
300163先锋新材5.0225.64-0.02-0.40%45845522915.4910.10%
002687乔治白5.0242.73-0.02-0.40%575652899.111.39%
605005合兴股份19.0334.39-0.08-0.42%91581744.520.23%
600235民丰特纸7.1384.43-0.03-0.42%336772414.920.96%
002085万丰奥威16.5742.97-0.07-0.42%17623229347.410.83%
920118太湖远大25.6328.41-0.11-0.43%98372523.2033.18%
300702天宇股份25.0845.51-0.11-0.44%103772607.460.49%
600366宁波韵升13.6749.78-0.06-0.44%11106115239.481.04%
600273嘉化能源9.0911.86-0.04-0.44%28470925857.562.10%
603685晨丰科技20.36161.50-0.09-0.44%253295232.191.35%
600796钱江生化6.7732.14-0.03-0.44%1437489791.484.62%
600120浙江东方6.7317.29-0.03-0.44%54960437117.471.61%
603173福斯达40.1316.12-0.18-0.45%115784649.692.34%
920974凯大催化8.8947.22-0.04-0.45%172871535.4421.35%
601609金田股份11.0425.03-0.05-0.45%14740016359.290.85%
301539宏鑫科技19.5447.32-0.09-0.46%84461650.221.13%
301198喜悦智行13.02-97.29-0.06-0.46%236213083.031.52%
301255通力科技29.69109.08-0.14-0.47%63101883.281.66%
605056咸亨国际16.9227.29-0.08-0.47%234493975.280.58%
600226亨通股份4.2165.66-0.02-0.47%33277614126.411.12%
300626华瑞股份12.52-362.12-0.06-0.48%581867320.973.23%
603297永新光学97.8249.47-0.47-0.48%46104516.160.42%
603070万控智造14.2661.82-0.07-0.49%195542794.220.49%
688777中控技术50.3347.87-0.25-0.49%59597.630047.610.76%
001336楚环科技26.1079.41-0.13-0.50%53241396.871.14%
002730电光科技15.9560.58-0.08-0.50%271824341.970.79%
603194中力股份39.2517.98-0.20-0.51%91373583.131.78%
603600永艺股份11.6914.69-0.06-0.51%248872921.670.83%
600768宁波富邦13.63133.51-0.07-0.51%1519620811.14%
301317鑫磊股份32.4412.87-0.17-0.52%67922200.661.52%
601882海天精工20.1623.04-0.11-0.54%173583495.20.33%
003025思进智能14.6228.65-0.08-0.54%311444562.561.38%
300461田中精机19.93-27.27-0.11-0.55%165063312.91.45%
920570坤博精工39.66-831.07-0.22-0.55%60592414.932.49%
603867新化股份30.6125.48-0.17-0.55%236627215.2091.23%
300553集智股份36.00107.28-0.20-0.55%114084154.441.34%
301218华是科技21.35-508.30-0.12-0.56%106512286.721.52%
603901永创智能12.3994.87-0.07-0.56%8234310258.291.71%
002615哈尔斯8.4024.22-0.05-0.59%6851357802.24%
688767博拓生物43.5863.45-0.26-0.59%14567.916405.7150.98%
002637赞宇科技11.6933.24-0.07-0.60%763758959.641.73%
605088冠盛股份36.1924.29-0.22-0.60%143725185.440.72%
002135东南网架4.9170.20-0.03-0.61%1143765643.661.10%
688255凯尔达34.33256.08-0.21-0.61%82402859.6310.75%
688005容百科技29.07-861.22-0.18-0.62%319673.394546.284.47%
002034旺能环境17.6212.75-0.11-0.62%239054222.70.55%
002322理工能科12.7721.18-0.08-0.62%215272753.640.59%
601177杭齿前进17.3527.33-0.11-0.63%278444847.850.70%
603637镇海股份11.0028.31-0.07-0.63%276403042.321.16%
301295美硕科技28.17135.62-0.18-0.63%64511827.872.19%
301222浙江恒威31.2030.16-0.20-0.64%95532989.041.20%
688075安旭生物40.3942.47-0.26-0.64%3870.781576.1080.30%
605180华生科技15.5298.16-0.10-0.64%83931310.250.50%
603897长城科技26.3620.76-0.17-0.64%6441917044.913.12%
300992泰福泵业24.57235.76-0.16-0.65%87452153.221.13%
603303得邦照明13.7822.96-0.09-0.65%94151303.380.20%
301157华塑科技51.4488.22-0.34-0.66%55862886.472.70%
688789宏华数科75.2818.42-0.50-0.66%8060.5796069.6460.67%
300611美力科技28.4741.19-0.19-0.66%4951314149.063.34%
605055迎丰股份8.93-144.90-0.06-0.67%302702710.380.69%
300880迦南智能19.1041.88-0.13-0.68%151462895.30.78%
002569*ST步森10.27-33.50-0.07-0.68%156521605.661.12%
920639晨光电缆8.7982.20-0.06-0.68%212501863.2491.82%
600776东方通信13.1140.00-0.09-0.68%12702416719.261.33%
300652雷迪克58.0346.96-0.40-0.68%2548614701.232.13%
300837浙矿股份26.8865.04-0.19-0.70%75772046.671.10%
600208衢州发展4.21-84.07-0.03-0.71%39610216681.660.47%
920169七丰精工30.8373.19-0.22-0.71%105203239.2162.07%
603799华友钴业63.8822.64-0.46-0.71%542090345593.52.88%
001380华纬科技23.1722.62-0.17-0.73%190404427.792.16%
688379华光新材47.4526.74-0.35-0.73%6193.52948.4490.69%
688348昱能科技58.06159.00-0.43-0.74%24820.3614545.231.59%
603331百达精工12.1234.35-0.09-0.74%393274777.431.95%
301119正强股份44.9640.42-0.34-0.75%78933556.770.94%
002043兔宝宝13.2114.97-0.10-0.75%633468402.830.86%
688023安恒信息54.99-82.49-0.42-0.76%14526.428035.8741.42%
301607富特科技43.5445.41-0.34-0.77%2315410165.932.14%
603130云中马40.1566.02-0.32-0.79%108554326.092.13%
600671天目药业18.6668.55-0.15-0.80%100611885.560.83%
300669沪宁股份33.21391.94-0.27-0.81%123654102.250.68%
603089正裕工业13.4320.58-0.11-0.81%266233591.561.11%
300113顺网科技20.5138.57-0.17-0.82%9341019254.971.80%
688565力源科技10.7549.59-0.09-0.83%26445.542867.0111.77%
603266天龙股份21.4838.73-0.18-0.83%180973889.760.91%
301019宁波色母19.8129.89-0.17-0.85%263945242.592.37%
603239浙江仙通19.6727.42-0.17-0.86%370927286.141.37%
603538美诺华21.8948.54-0.19-0.86%336177376.051.56%
001335信凯科技38.5034.99-0.35-0.90%86673340.173.70%
603040新坐标78.0941.12-0.71-0.90%1481611624.591.09%
002590万安科技13.9133.62-0.13-0.93%630558801.11.27%
688079美迪凯11.54-39.57-0.11-0.94%24366.512837.2050.61%
605177东亚药业20.95-11.01-0.20-0.95%105472227.710.94%
301053远信工业34.43104.63-0.33-0.95%31761100.490.41%
603995甬金股份18.7610.22-0.18-0.95%400977525.441.10%
300550和仁科技13.5169.13-0.13-0.95%297324062.371.13%
600571信雅达16.5776.98-0.16-0.96%584829747.3691.28%
603271永杰新材42.1821.14-0.41-0.96%120485127.313.06%
301141中科磁业56.79178.15-0.56-0.98%129797427.422.92%
600126杭钢股份9.03-377.48-0.09-0.99%31147728189.010.92%
000967盈峰环境6.8857.16-0.07-1.01%1245468576.660.39%
920608丰安股份22.4941.67-0.23-1.01%2909653.86650.74%
002779中坚科技120.75472.00-1.25-1.02%1216814726.640.73%
002863今飞凯达5.7343.50-0.06-1.04%593483409.050.99%
600176中国巨石16.0318.44-0.17-1.05%24040138908.320.60%
603095越剑智能16.7940.51-0.18-1.06%208233492.350.81%
603298杭叉集团26.3315.68-0.30-1.13%4190911115.50.32%
301616浙江华业54.3721.78-0.63-1.15%98215348.674.91%
301345涛涛车业210.3231.14-2.48-1.17%578912237.351.99%
600526菲达环保5.7918.60-0.07-1.19%1297577563.281.80%
605488福莱新材30.1663.21-0.37-1.21%257427795.050.93%
603677奇精机械19.5154.94-0.24-1.22%114422240.850.59%
300571平治信息29.20-35.56-0.36-1.22%201715929.841.74%
003011海象新材23.4617.35-0.29-1.22%272546415.133.49%
605259绿田机械22.6015.74-0.28-1.22%171143882.460.99%
920701豪声电子19.1637.52-0.24-1.24%4205807.57790.42%
300813泰林生物28.65210.97-0.37-1.27%138714015.821.82%
603665康隆达27.00-15.07-0.35-1.28%135333663.120.84%
688362甬矽电子31.86150.23-0.42-1.30%44325.7214292.091.58%
002624完美世界15.80-131.43-0.21-1.31%29504946947.661.61%
300853申昊科技23.31-13.80-0.31-1.31%139873270.931.27%
603015弘讯科技12.54109.19-0.17-1.34%450915680.951.12%
603218日月股份14.3626.82-0.20-1.37%12306717739.211.20%
002236大华股份20.0316.90-0.28-1.38%30317661226.851.43%
603701德宏股份18.39113.14-0.26-1.39%102171889.670.39%
300911亿田智能37.36-93.45-0.53-1.40%216678129.051.26%
300817双飞集团20.0167.94-0.29-1.43%267565370.322.14%
301008宏昌科技38.39148.17-0.56-1.44%2246287471.94%
603949雪龙集团19.8154.41-0.29-1.44%131472616.570.63%
301057汇隆新材25.8581.18-0.38-1.45%161824158.72.00%
601137博威合金22.4416.22-0.33-1.45%9396121079.451.14%
920690捷众科技33.1830.76-0.49-1.46%38671289.5210.90%
002067景兴纸业6.06143.94-0.09-1.46%60283336668.894.51%
300068南都电源19.95-9.13-0.30-1.48%36561373835.014.29%
603822嘉澳环保103.62-31.54-1.57-1.49%2289123669.622.98%
300488恒锋工具33.5639.59-0.52-1.53%70152369.720.49%
002634棒杰股份5.67-1.88-0.09-1.56%1284237339.8312.88%
603583捷昌驱动36.7738.46-0.59-1.58%256189482.710.67%
300329海伦钢琴17.42-35.77-0.28-1.58%5932210459.262.35%
603926铁流股份16.1037.15-0.26-1.59%324575235.231.41%
603767中马传动25.17923.70-0.41-1.60%5753914553.321.86%
603611诺力股份24.6312.81-0.41-1.64%237705875.210.92%
002522浙江众成5.9870.10-0.10-1.64%121606873808.5613.44%
603181皇马科技16.6221.76-0.28-1.66%9300215526.071.58%
300930屹通新材32.3657.31-0.55-1.67%112643669.882.39%
300718长盛轴承81.9398.82-1.41-1.69%2875823705.461.48%
600699均胜电子28.4438.71-0.49-1.69%25185672317.051.86%
300558贝达药业53.3173.96-0.92-1.70%4291323052.031.02%
002164宁波东力12.68109.46-0.22-1.71%9056511557.771.89%
002472双环传动39.4328.29-0.70-1.74%11642146237.721.54%
300145南方泵业4.4934.42-0.08-1.75%38257117275.62.00%
300984金沃股份60.85178.09-1.09-1.76%124487655.481.41%
603726朗迪集团23.9420.67-0.43-1.76%310087490.1691.68%
301359东南电子20.4458.34-0.37-1.78%100362068.731.47%
002434万里扬9.3537.91-0.17-1.79%16514515524.441.26%
300349金卡智能13.5921.11-0.25-1.81%10414914237.62.81%
920924广脉科技22.76131.64-0.42-1.81%88812027.0431.38%
300768迪普科技21.0683.50-0.39-1.82%9487220238.632.26%
603337杰克科技41.5122.61-0.77-1.82%136605695.770.29%
002896中大力德85.25230.06-1.59-1.83%2867624582.321.46%
301252同星科技26.9239.53-0.51-1.86%143953897.173.11%
301388欣灵电气34.45156.63-0.66-1.88%269429247.3919.85%
300203聚光科技16.12269.14-0.31-1.89%551088928.381.23%
688306均普智能11.285274.20-0.22-1.91%77294.438779.8880.63%
605318法狮龙61.50-425.45-1.22-1.95%1666510318.511.33%
600173卧龙新能8.02-360.66-0.16-1.96%15378312441.22.20%
300998宁波方正22.35-208.72-0.45-1.97%99362238.790.92%
603311金海高科12.8433.38-0.26-1.98%377814889.11.60%
600330天通股份9.85556.57-0.20-1.99%24443524273.041.98%
300897山科智能24.6079.68-0.50-1.99%409169947.624.68%
605228神通科技15.37102.65-0.32-2.04%266494125.820.62%
600114东睦股份28.7233.85-0.61-2.08%10258829630.891.66%
603667五洲新春46.11184.30-0.99-2.10%20147593831.665.50%
002703浙江世宝13.4859.36-0.29-2.11%16447422379.662.81%
301113雅艺科技25.43314.60-0.55-2.12%191234903.773.47%
002112三变科技15.5155.34-0.34-2.15%36418756372.5213.90%
002276万马股份17.7936.23-0.39-2.15%42470575955.474.22%
920062科润智控12.2562.74-0.27-2.16%11499114068.988.62%
688006杭可科技31.9657.41-0.72-2.20%76524.2424848.961.27%
301032新柴股份13.7436.18-0.31-2.21%716859929.064.48%
300604长川科技81.0953.23-1.85-2.23%185304152752.23.79%
300357我武生物31.8642.73-0.73-2.24%6167519762.321.27%
605066天正电气8.0132.95-0.19-2.32%23628519013.914.70%
300643万通智控19.6727.40-0.47-2.33%232364598.441.01%
301448开创电气64.421312.51-1.56-2.36%88275709.351.83%
002173创新医疗22.58-162.32-0.55-2.38%29756868253.027.15%
002897意华股份51.3461.44-1.26-2.40%301453162388.716.52%
002273水晶光电24.0028.98-0.59-2.40%20294048878.661.49%
002801微光股份33.7327.73-0.83-2.40%169905784.961.47%
603186华正新材42.83-215.88-1.08-2.46%4635520088.383.26%
301095广立微72.40132.33-1.84-2.48%2455617999.021.41%
688307中润光学40.1364.31-1.02-2.48%34803.1614302.115.91%
603277银都股份17.3120.09-0.44-2.48%134202348.590.22%
688109品茗科技138.23163.32-3.59-2.53%18865.2626503.082.39%
300548长芯博创94.5896.76-2.47-2.55%8471680996.383.15%
603338浙江鼎力53.0115.23-1.39-2.56%4181522387.250.83%
300913兆龙互连49.0376.14-1.32-2.62%2887214286.751.13%
002199*ST东晶9.60-34.34-0.26-2.64%290922811.841.20%
002056横店东磁21.9415.17-0.60-2.66%30171766634.481.86%
603129春风动力239.2120.21-6.60-2.68%1006324302.680.66%
002664信质集团24.57180.79-0.68-2.69%6982817306.411.73%
002725跃岭股份15.0652.56-0.42-2.71%615059360.32.90%
603305旭升集团14.2137.14-0.40-2.74%26322737873.722.56%
300882万胜智能22.3636.52-0.63-2.74%12350427579.464.64%
603657春光科技29.81279.26-0.84-2.74%231336995.411.71%
688039当虹科技45.64-92.81-1.29-2.75%28574.5513232.632.58%
605008长鸿高科17.591475.15-0.50-2.76%6071610773.520.94%
300710万隆光电25.68-11.46-0.74-2.80%5617414811.227.53%
002430杭氧股份28.0927.36-0.81-2.80%14508341087.171.48%
002048宁波华翔30.1775.56-0.87-2.80%12609438338.451.78%
002602ST华通17.7735.04-0.52-2.84%752348.9134510.31.10%
603662柯力传感65.0756.41-1.92-2.87%3388222249.841.21%
002859洁美科技31.1466.79-0.92-2.87%287039133.6310.71%
601567三星医疗25.9018.46-0.77-2.89%18256447514.191.30%
002586*ST围海4.37-163.88-0.13-2.89%1215465398.961.12%
301368丰立智能60.053588.51-1.80-2.91%1947011829.593.04%
002062宏润建设9.9144.28-0.30-2.94%26375426297.782.35%
301280珠城科技51.6933.40-1.58-2.97%117476167.93.10%
605277新亚电子23.0235.48-0.71-2.99%5733113341.981.80%
301225恒勃股份90.6667.56-2.84-3.04%1118010448.653.74%
603606东方电缆62.3043.28-1.97-3.07%5847136516.980.85%
603703盛洋科技11.88-134.73-0.38-3.10%11165213404.662.69%
600580卧龙电驱43.3569.58-1.44-3.22%492404215734.83.15%
603997继峰股份14.1383.13-0.47-3.22%90864129800.71%
605378野马电池24.7471.40-0.83-3.25%5611814170.182.15%
600933爱柯迪20.7419.55-0.71-3.31%12370825984.041.27%
001255博菲电气36.24366.43-1.29-3.44%3427512375.434.36%
688717艾罗能源77.4264.03-2.76-3.44%54159.443065.415.54%
002126银轮股份33.6033.31-1.20-3.45%19670966805.862.48%
688290景业智能58.56369.32-2.13-3.51%8314.014931.9520.81%
688320禾川科技37.45-32.11-1.44-3.70%30798.5911682.182.04%
920223荣亿精密21.21-162.24-0.82-3.72%5928712716.577.27%
300270中威电子10.82-58.75-0.42-3.74%23365425872.098.95%
300863卡倍亿47.1352.72-1.87-3.82%2428611559.141.34%
300469信息发展62.41-118.61-2.51-3.87%5175132661.352.20%
301398星源卓镁50.9482.30-2.07-3.90%2329511996.676.96%
002284亚太股份13.2525.48-0.54-3.92%13718618463.971.88%
603757大元泵业38.6635.76-1.58-3.93%4007015780.572.15%
603823百合花16.5741.15-0.68-3.94%23273938999.075.66%
002718友邦吊顶27.05-54.53-1.12-3.98%241976560.024.28%
300953震裕科技150.4452.89-6.24-3.98%3919859562.83.15%
002266浙富控股4.5825.58-0.19-3.98%204623695220.864.18%
301077星华新材25.1728.54-1.06-4.04%151673881.561.59%
002534西子洁能17.2774.84-0.73-4.06%19907934912.662.41%
603557ST起步2.57-11.26-0.11-4.10%2967807597.974.76%
301216万凯新材18.54-82.13-0.82-4.24%11073420827.712.05%
300100双林股份39.4042.30-1.76-4.28%15830563051.822.87%
605117德业股份84.0324.87-3.78-4.30%155686132915.81.72%
301550斯菱股份126.81104.79-6.07-4.57%2845036543.172.92%
688127蓝特光学32.3242.20-1.55-4.58%56954.1618709.141.41%
002119康强电子20.0975.26-0.99-4.70%500975102345.113.35%
300969恒帅股份99.9862.47-5.02-4.78%2343823853.027.72%
601877正泰电器33.4915.80-1.69-4.80%829872281854.23.86%
300772运达股份17.4830.60-0.89-4.84%12664722638.281.81%
603388*ST元成0.58-0.49-0.03-4.92%20368118.130.63%
920015锦华新材63.35---3.34-5.01%6015839336.1219.38%
688611杭州柯林44.25164.72-2.37-5.08%20353.599115.7441.33%
301082久盛电气20.26-197.58-1.09-5.11%18995238825.289.08%
002050三花智控45.6047.51-2.82-5.82%1967684911987.75.34%
002418康盛股份5.41-82.40-0.34-5.91%152364183525.7513.41%
300943春晖智控21.4779.51-1.38-6.04%19138242183.2614.25%
688141杰华特41.13-33.30-2.88-6.54%121944.551708.784.56%
600415小商品城16.3921.39-1.22-6.93%906131.1150390.41.65%
601689拓普集团63.2940.24-4.81-7.06%440877285435.62.54%
603301振德医疗92.8188.04-7.07-7.08%123141116555.34.62%
002364中恒电气24.68144.55-2.19-8.15%483767122870.58.67%
603376C大明46.6666.02-4.30-8.44%10240948759.1433.00%
603119浙江荣泰82.32112.16-9.15-10.00%199089168320.99.77%

转至苏泊尔（002032）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。