中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苏泊尔(002032)浙江省上涨家数:580下跌家数:122平均涨幅:+1.41%平均换手:3.56%总成交额:1676.93亿元
更新时间：2025-08-11 14:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300702天宇股份31.13106.62+5.13+19.73%21891864287.3310.37%
688290景业智能60.60159.31+5.98+10.95%73734.9843860.567.22%
301157华塑科技55.6091.82+5.30+10.54%6332334855.5330.65%
603617君禾股份8.6540.17+0.79+10.05%27856323720.617.26%
603186华正新材35.07-63.82+3.19+10.01%8200428186.015.77%
002915中欣氟材28.83-51.12+2.62+10.00%697183.1190617.124.18%
605378野马电池27.6451.35+2.51+9.99%12626434566.14.83%
603216梦天家居14.8751.75+1.35+9.99%392455711.81.76%
002364中恒电气18.3086.73+1.66+9.98%51819892582.189.28%
600232金鹰股份7.83298.90+0.71+9.97%18679914216.845.12%
002062宏润建设5.8528.28+0.53+9.96%142212681657.9412.64%
002418康盛股份4.20-54.17+0.38+9.95%139599156041.7512.28%
600113浙江东日35.93107.86+3.11+9.48%12958745511.63.15%
300669沪宁股份31.46245.75+2.56+8.86%311269620.981.71%
300181佐力药业20.4226.21+1.51+7.99%41248282290.196.84%
605228神通科技15.443587.32+1.14+7.97%15931124429.553.74%
603538美诺华28.1283.55+2.05+7.86%454040125370.621.08%
300033同花顺309.1490.33+22.34+7.79%216588659347.97.86%
301201诚达药业29.62-95.18+2.14+7.79%8889725586.668.19%
301309万得凯32.4422.70+2.30+7.63%674062191426.96%
601137博威合金20.1811.63+1.39+7.40%39894978877.934.92%
873152天宏锂电21.23270.31+1.45+7.33%12009126357.5217.60%
301225恒勃股份84.0164.56+5.71+7.29%3682430315.3212.20%
603075热威股份23.6630.57+1.58+7.16%5795413402.3214.05%
300746汉嘉设计17.29-9.25+1.15+7.13%12497420962.845.64%
002173创新医疗18.85-93.16+1.25+7.10%1264147234248.730.37%
002131利欧股份4.08318.50+0.26+6.81%7695165305838.613.15%
688255凯尔达38.60420.04+2.44+6.75%58195.6322002.495.30%
301316慧博云通50.23370.22+3.14+6.67%257400127880.910.60%
301095广立微77.21172.87+4.72+6.51%11723991808.436.72%
000739普洛药业16.6818.65+0.99+6.31%26434943260.832.28%
688006杭可科技21.5848.40+1.28+6.31%91653.3819329.671.52%
603303得邦照明13.7119.55+0.81+6.28%520176936.241.09%
300314戴维医疗14.73101.67+0.87+6.28%19427128119.8913.52%
002370亚太药业7.22182.90+0.40+5.87%1605251115275.121.53%
002937兴瑞科技19.3329.35+1.07+5.86%24238846120.528.16%
300930屹通新材35.8065.65+1.94+5.73%4824617104.310.24%
603229奥翔药业11.2643.79+0.61+5.73%45763850476.185.51%
603926铁流股份13.4430.67+0.69+5.41%15261420427.526.61%
603238诺邦股份19.8033.42+1.01+5.38%9131217842.515.14%
300068南都电源16.41-7.98+0.83+5.33%833676135910.39.78%
688310迈得医疗18.54-74.63+0.93+5.28%57260.4710532.673.44%
301216万凯新材16.35-28.34+0.82+5.28%30774350470.4910.80%
600857宁波中百13.60-470.66+0.68+5.26%8595711484.033.83%
603757大元泵业30.8020.00+1.54+5.26%8266524418.835.02%
603033三维股份12.21-85.18+0.61+5.26%30212537415.952.98%
688581安杰思82.1222.55+4.10+5.26%17576.9314194.134.24%
688717艾罗能源62.0046.01+3.09+5.25%47694.529228.074.91%
605566福莱蒽特24.93161.05+1.21+5.10%6127715190.344.60%
603701德宏股份19.97129.00+0.96+5.05%6611313143.642.53%
300878维康药业24.91-19.86+1.19+5.02%7155417363.864.96%
603219富佳股份16.5750.23+0.78+4.94%9726615937.151.73%
301057汇隆新材20.3468.51+0.95+4.90%388477807.984.70%
002940昂利康56.94168.86+2.60+4.78%13036372475.937.04%
603733仙鹤股份25.2918.38+1.15+4.76%9853224650.11.40%
300998宁波方正25.761215.92+1.16+4.72%7411518850.856.88%
688299长阳科技18.18-222.27+0.80+4.60%139324.625039.854.85%
603726朗迪集团18.9820.59+0.83+4.57%10520519785.555.69%
002443金洲管道7.0320.50+0.30+4.46%26111418277.475.03%
001306夏厦精密100.23113.23+4.24+4.42%4129440249.0726.64%
300539横河精密27.53149.38+1.14+4.32%26261868560.4615.22%
002586*ST围海3.19-42.89+0.13+4.25%954232992.191.06%
603709中源家居15.31-42.47+0.62+4.22%322874869.872.58%
603665康隆达27.66-14.52+1.10+4.14%306878405.821.92%
300703创源股份31.9747.27+1.27+4.14%21669468608.2912.77%
300478杭州高新17.64-101.27+0.69+4.07%22019238231.5417.88%
002273水晶光电21.6428.07+0.81+3.89%716559.1154676.85.26%
603607京华激光24.9140.96+0.92+3.83%10647926211.815.96%
605255天普股份26.39110.36+0.97+3.82%367039461.842.74%
301616浙江华业50.3241.56+1.84+3.80%4880924229.6924.40%
603130云中马42.9668.23+1.57+3.79%9487639546.6218.58%
300920润阳科技57.20336.32+2.05+3.72%3156017720.135.70%
603611诺力股份26.0514.30+0.93+3.70%12847533040.74.99%
605018长华集团13.3983.50+0.47+3.64%14888819928.353.17%
300020ST银江4.05-3.15+0.14+3.58%2192458752.222.86%
002634棒杰股份5.21-3.46+0.18+3.58%1950689935.264.37%
688032禾迈股份111.4551.88+3.84+3.57%16745.0118339.981.35%
688296和达科技15.40-87.44+0.53+3.56%25845.143896.112.41%
300553集智股份43.71196.56+1.50+3.55%6665128932.997.83%
603222济民健康7.07-42.08+0.24+3.51%21461915208.024.09%
603260合盛硅业54.6443.87+1.83+3.47%6364934344.450.54%
002119康强电子17.1471.23+0.57+3.44%23075139354.056.15%
688109品茗科技43.7581.69+1.45+3.43%34688.7414892.114.40%
300901中胤时尚17.94-128.65+0.59+3.40%5996710750.772.50%
603218日月股份13.1320.57+0.43+3.39%22748229636.652.21%
300270中威电子9.00-36.95+0.29+3.33%771796855.493.01%
688362甬矽电子33.02107.03+1.06+3.32%77980.8825509.662.79%
688611杭州柯林40.6085.02+1.30+3.31%24414.369860.6111.59%
300727润禾材料32.7458.60+1.02+3.22%9112929757.835.63%
688288鸿泉物联31.25115.38+0.97+3.20%20395.636319.8842.02%
002562兄弟科技6.1975.75+0.19+3.17%108530166342.1815.49%
300649杭州园林17.41-42.56+0.53+3.14%11135619267.810.49%
000913钱江摩托17.2114.53+0.52+3.12%11167119043.912.41%
603657春光科技30.90196.39+0.93+3.10%3335010328.72.47%
688475萤石网络34.8252.26+1.04+3.08%37369.1112916.530.91%
300113顺网科技21.1653.19+0.63+3.07%23692650155.854.57%
688701卓锦股份10.18-18.17+0.30+3.04%52194.035305.3763.89%
301032新柴股份13.5940.17+0.40+3.03%7586410288.364.75%
301052果麦文化65.50149.50+1.92+3.02%4192227160.865.23%
002859洁美科技26.4562.43+0.77+3.00%10571427640.132.61%
002756永兴材料37.5126.38+1.09+2.99%20630877835.345.31%
603239浙江仙通16.0223.26+0.46+2.96%396696275.061.47%
603079圣达生物18.8475.26+0.54+2.95%5989811208.563.50%
605055迎丰股份8.3894.68+0.24+2.95%43241835569.29.83%
301280珠城科技46.9533.50+1.33+2.92%2478411496.876.54%
601002晋亿实业5.6525.89+0.16+2.91%41094623101.24.31%
603271永杰新材39.8723.87+1.12+2.89%5547321678.6614.38%
002112三变科技13.5635.03+0.38+2.88%15241620599.735.82%
300643万通智控25.8344.75+0.72+2.87%7951920663.453.44%
603194中力股份43.2820.26+1.20+2.85%3734616134.157.26%
002099海翔药业6.21-28.43+0.17+2.81%1504389249.20.93%
001256炜冈科技24.5437.41+0.66+2.76%5931014485.0915.42%
301077星华新材23.9426.94+0.64+2.75%8462920380.768.87%
002522浙江众成5.2866.35+0.14+2.72%32877317229.393.63%
002019亿帆医药15.0947.07+0.40+2.72%21071431531.12.48%
301097天益医疗47.61-2202.32+1.25+2.70%61412892.013.35%
002332仙琚制药10.6927.11+0.28+2.69%34658136286.473.52%
001367海森药业25.5832.28+0.67+2.69%4461711334.8611.53%
688789宏华数科73.6820.34+1.92+2.68%14674.3310774.351.22%
873223荣亿精密11.16-65.14+0.29+2.67%149891649.3271.84%
300347泰格医药66.97171.85+1.73+2.65%9641764273.91.70%
601865福莱特16.65110.56+0.43+2.65%15018624782.580.79%
000517荣安地产1.94-2.91+0.05+2.65%2770925333.881.11%
688449联芸科技46.22256.02+1.18+2.62%50232.4623419.027.18%
301092争光股份33.8945.12+0.86+2.60%201086756.8313.31%
688023安恒信息58.12-54.47+1.47+2.59%28316.8916338.512.77%
688348昱能科技46.9456.87+1.18+2.58%22036.7810235.451.41%
603520司太立11.22-104.58+0.28+2.56%10034111136.672.29%
600366宁波韵升14.86123.05+0.37+2.55%2609544390207.824.55%
300316晶盛机电28.8118.74+0.71+2.53%12525635712.891.02%
300550和仁科技13.82100.88+0.34+2.52%468986408.21.79%
300943春晖智控19.2571.40+0.47+2.50%27828452172.4720.71%
002534西子洁能14.3645.03+0.35+2.50%23127232381.093.18%
603040新坐标51.7630.73+1.26+2.50%2426612465.431.80%
603500祥和实业11.1340.06+0.27+2.49%53151059163.5616.02%
605020永和股份26.6340.22+0.64+2.46%6835818056.811.80%
603004鼎龙科技23.7735.64+0.57+2.46%369708751.756.28%
688583思看科技98.0069.17+2.34+2.45%7666.447503.2614.34%
002064华峰化学7.9619.36+0.19+2.45%24471819312.30.49%
002897意华股份40.5777.10+0.96+2.42%6353025664.863.48%
603506南都物业14.0486.26+0.33+2.41%402555608.812.14%
001255博菲电气34.79167.09+0.81+2.38%269299319.8714.51%
002020京新药业19.5723.93+0.45+2.35%37089171124.865.65%
300853申昊科技26.55-15.93+0.61+2.35%5811615422.55.27%
002767先锋电子20.47122.48+0.47+2.35%10929122297.268.40%
300571平治信息31.82-41.02+0.73+2.35%5167616359.454.47%
002326永太科技14.00-26.59+0.32+2.34%40376356075.465.02%
688039当虹科技54.34-66.03+1.24+2.34%93986.1649912.128.50%
603677奇精机械20.4263.40+0.46+2.30%283035746.241.47%
603045福达合金18.2673.56+0.41+2.30%375746823.642.77%
001211双枪科技25.0266.72+0.56+2.29%184474599.972.75%
603823百合花13.0129.89+0.29+2.28%745409644.61.81%
002095生意宝20.71-221.87+0.46+2.27%5913312137.962.35%
301567贝隆精密44.7385.64+0.99+2.26%170247571.188.02%
002067景兴纸业4.52216.58+0.10+2.26%72170032525.446.44%
688079美迪凯12.27-52.94+0.27+2.25%43428.985276.7921.09%
300766每日互动37.88-192.94+0.83+2.24%26319398586.547.35%
603806福斯特14.3131.45+0.31+2.21%31679244856.481.21%
688075安旭生物42.9634.97+0.92+2.19%86593689.5160.68%
301356天振股份18.7319225.60+0.40+2.18%157792935.522.88%
002188中天服务6.09200.91+0.13+2.18%603293653.432.34%
600683京投发展4.27-2.80+0.09+2.15%1932028285.232.61%
600570恒生电子35.1559.87+0.74+2.15%5339031870332.82%
600571信雅达18.10118.28+0.38+2.14%14248225577.813.11%
600512腾达建设2.40-123.63+0.05+2.13%3345558007.072.11%
603839安正时尚7.69-34.31+0.16+2.12%1020267788.62.62%
002849威星智能16.03104.97+0.33+2.10%590899410.793.11%
301539宏鑫科技20.9165.34+0.43+2.10%208344352.982.78%
603373安邦护卫51.1343.30+1.05+2.10%149087498.773.28%
603505金石资源16.2451.90+0.33+2.07%9163914869.371.09%
603595东尼电子19.38472.35+0.39+2.05%407697868.61.75%
600830香溢融通11.0891.06+0.22+2.03%16265517896.673.58%
688623双元科技72.7448.96+1.44+2.02%8036.215811.5624.20%
603788宁波高发16.8119.12+0.33+2.00%454837621.1292.04%
301055张小泉20.08103.15+0.39+1.98%156193112.311.00%
300283温州宏丰7.21-44.87+0.14+1.98%16603911856.054.85%
603305旭升集团13.9937.60+0.27+1.97%18984326438.381.99%
300519新光药业17.6354.14+0.34+1.97%5942010412.45.21%
688819天能股份28.5618.86+0.55+1.96%20926.925953.3280.22%
300469信息发展43.66-95.21+0.84+1.96%9213240120.683.91%
600671天目药业15.2061.57+0.29+1.95%571848573.214.70%
301119正强股份41.8939.66+0.79+1.92%3255913560.183.87%
301066万事利15.98112.37+0.30+1.91%313764991.641.66%
603215比依股份18.6624.28+0.35+1.91%448178333.4092.39%
301607富特科技35.2458.09+0.66+1.91%259439199.857.86%
603662柯力传感68.1665.49+1.27+1.90%8834060562.93.15%
300994久祺股份17.7629.13+0.33+1.89%337655965.642.89%
601609金田股份8.6425.47+0.16+1.89%73050262719.94.92%
300772运达股份14.2324.72+0.26+1.86%44243962660.686.34%
300032金龙机电5.48-45.99+0.10+1.86%18756710223.362.34%
301295美硕科技26.4399.56+0.48+1.85%203805364.726.93%
002206海利得6.0614.81+0.11+1.85%30622318401.753.34%
600986浙文互联8.8354.20+0.16+1.85%50295744397.23.38%
300566激智科技19.8926.26+0.36+1.84%8232116321.353.61%
300244迪安诊断16.09-25.05+0.29+1.84%14857523679.852.96%
600927永安期货15.5544.69+0.28+1.83%7607911780.170.52%
605268王力安防10.0230.52+0.18+1.83%548925445.371.25%
688777中控技术48.4735.13+0.87+1.83%10263049559.351.31%
603799华友钴业44.6115.54+0.80+1.83%703798312956.74.17%
601599浙文影业3.9236.73+0.07+1.82%34341213480.792.96%
300076GQY视讯6.80-43.53+0.12+1.80%941476369.542.22%
603331百达精工11.3492.23+0.20+1.80%629697113.2093.11%
605066天正电气7.9731.89+0.14+1.79%55492344838.6611.04%
001380华纬科技24.4826.55+0.43+1.79%19002545931.0921.59%
002942新农股份18.9042.28+0.33+1.78%261884911.31.91%
603297永新光学89.0945.20+1.55+1.77%105759381.4090.96%
301096百诚医药58.83-49.91+1.02+1.76%3651421358.683.35%
688298东方生物29.00-10.13+0.50+1.75%24529.947043.1731.22%
688365光云科技16.86-89.48+0.29+1.75%109766.718424.662.58%
301222浙江恒威30.8527.15+0.53+1.75%105943252.533.61%
836395朗鸿科技14.5634.67+0.25+1.75%151582195.6251.46%
605005合兴股份19.2629.40+0.33+1.74%497259516.981.24%
688088虹软科技49.03102.35+0.84+1.74%47117.8822990.591.17%
603177德创环保9.96108.79+0.17+1.74%344033398.461.68%
605088冠盛股份42.2527.14+0.72+1.73%5201521895.932.60%
002552宝鼎科技16.4734.90+0.28+1.73%8693614255.312.71%
300306远方信息14.2042.20+0.24+1.72%662709350.034.20%
002006精工科技17.1766.99+0.29+1.72%16767528824.013.23%
603076乐惠国际28.66130.01+0.48+1.70%228676520.641.89%
300582英飞特14.35427.40+0.24+1.70%9905814154.734.47%
605555德昌股份17.4020.72+0.29+1.69%7072212252.121.46%
603816顾家家居26.4914.36+0.44+1.69%345779126.150.43%
300784利安科技56.0350.42+0.93+1.69%74644166.744.41%
603618杭电股份6.6834.53+0.11+1.67%1128177522.221.63%
600580卧龙电驱24.3545.37+0.40+1.67%837266204063.65.36%
605060联德股份24.9633.03+0.41+1.67%271376770.571.13%
603301振德医疗22.5916.58+0.37+1.67%339247614.641.27%
300637扬帆新材12.22-127.17+0.20+1.66%734458920.853.13%
301053远信工业31.2353.85+0.51+1.66%152394749.952.01%
300913兆龙互连50.8394.61+0.83+1.66%7951140304.223.11%
301255通力科技31.86102.37+0.52+1.66%188535982.274.95%
301212联盛化学28.80152.23+0.47+1.66%128103669.781.37%
688307中润光学37.4262.56+0.61+1.66%23390.698670.0414.02%
600521华海药业20.9727.41+0.34+1.65%24181650406.971.66%
600330天通股份8.06107.65+0.13+1.64%31411325228.992.55%
688549中巨芯-U8.119597.37+0.13+1.63%111778.79031.9331.93%
600884杉杉股份11.29-97.41+0.18+1.62%1201358134950.16.84%
301359东南电子22.7558.44+0.36+1.61%190114301.215.20%
300611美力科技25.3242.91+0.40+1.61%7077717877.494.77%
002135东南网架4.4533.51+0.07+1.60%1125014976.061.08%
603456九洲药业18.4624.99+0.29+1.60%28949552940.253.25%
603168莎普爱思8.32-26.31+0.13+1.59%470483879.311.46%
300277海联讯12.84527.21+0.20+1.58%384774908.061.13%
300863卡倍亿36.1139.89+0.56+1.58%187656739.31.04%
603700宁水集团12.9237.79+0.20+1.57%283813644.21.41%
603085天成自控11.64-828.03+0.18+1.57%592486875.8311.49%
603877太平鸟14.9831.56+0.23+1.56%162272414.060.35%
300118东方日升10.43-3.47+0.16+1.56%19854420518.722.14%
301198喜悦智行12.39-86.24+0.19+1.56%254483141.991.64%
003017大洋生物31.6434.89+0.48+1.54%3901712237.665.63%
301388欣灵电气32.37219.33+0.49+1.54%272438755.249.96%
603600永艺股份11.2911.99+0.17+1.53%646977265.82.16%
688005容百科技22.7074.68+0.34+1.52%153145.434592.543.29%
600152维科技术6.69-69.30+0.10+1.52%15950710609.13.01%
301019宁波色母18.0928.72+0.27+1.52%293595284.972.63%
002632道明光学9.4033.37+0.14+1.51%916568586.5691.58%
001225和泰机电41.0255.52+0.61+1.51%83753425.193.98%
300795米奥会展15.4840.74+0.23+1.51%209223235.561.21%
301398星源卓镁39.9756.23+0.59+1.50%199527954.325.96%
002515金字火腿7.46143.66+0.11+1.50%25027718624.022.16%
301008宏昌科技25.1368.20+0.37+1.49%5099612788.54.40%
301585蓝宇股份35.3241.39+0.52+1.49%136334802.235.24%
603316诚邦股份8.84-24.95+0.13+1.49%13230411696.095.01%
002637赞宇科技10.8830.67+0.16+1.49%670847268.031.52%
300133华策影视7.6747.75+0.11+1.46%32553824807.472.00%
002703浙江世宝12.5758.73+0.18+1.45%8431310558.041.44%
603908牧高笛26.7730.15+0.38+1.44%153084067.061.64%
300729乐歌股份14.8016.43+0.21+1.44%504777451.511.58%
002263大东南3.54208.45+0.05+1.43%908592.932139.334.84%
605507国邦医药23.4115.71+0.33+1.43%6877816019.052.28%
300234开尔新材5.68111.39+0.08+1.43%955525385.42.78%
300411金盾股份14.20401.35+0.20+1.43%27209938361.28.80%
300461田中精机21.40-22.52+0.30+1.42%274305861.192.41%
605277新亚电子25.7151.93+0.36+1.42%17241044310.085.49%
301535浙江华远20.7371.94+0.29+1.42%364417519.116.08%
001336楚环科技24.4084.80+0.34+1.41%128583147.842.76%
300894火星人14.36-73.28+0.20+1.41%532447620.721.81%
002615哈尔斯8.6913.67+0.12+1.40%13229611458.64.32%
300512中亚股份9.44167.28+0.13+1.40%384683608.071.17%
002048宁波华翔21.1417.48+0.29+1.39%27333157768.553.85%
600763通策医疗45.9540.13+0.63+1.39%7403033966.541.66%
603093南华期货21.8929.15+0.30+1.39%14594631821.872.39%
605166聚合顺12.4912.65+0.17+1.38%17438221757.955.54%
301353普莱得27.3542.08+0.37+1.37%177834847.485.58%
300849锦盛新材13.39-78.76+0.18+1.36%311404147.522.56%
603311金海高科12.0531.62+0.16+1.35%314523771.61.33%
002196方正电机9.05-128.06+0.12+1.34%24840222568.195.10%
300666江丰电子69.7637.16+0.92+1.34%4578031772.892.07%
300893松原安全25.5329.65+0.33+1.31%346218855.112.19%
603931格林达27.0837.53+0.35+1.31%297918063.971.49%
605377华旺科技9.3412.91+0.12+1.30%366573399.440.66%
603917合力科技14.03-171.17+0.18+1.30%439946161.612.16%
603277银都股份17.2918.42+0.22+1.29%262644542.050.43%
002472双环传动35.5027.90+0.45+1.28%14640252077.71.94%
300817双飞集团23.6776.82+0.30+1.28%363878619.722.90%
834770艾能聚19.7475.95+0.25+1.28%362147034.7624.42%
300025华星创业7.19-45.73+0.09+1.27%14332810297.662.83%
688571杭华股份8.8126.20+0.11+1.26%41805.583677.2741.00%
002730电光科技17.6368.84+0.22+1.26%6162910812.351.78%
603897长城科技25.0822.05+0.31+1.25%4195510513.562.03%
002389航天彩虹27.08490.21+0.33+1.23%420073113035.34.24%
301507民生健康15.6958.48+0.19+1.23%467867290.684.23%
002725跃岭股份14.0769.37+0.17+1.22%11321015833.325.34%
603055台华新材10.0112.06+0.12+1.21%587915868.180.66%
002372伟星新材10.8918.99+0.13+1.21%735387992.970.50%
601116三江购物10.9037.08+0.13+1.21%767368328.251.40%
603578三星新材14.27-33.91+0.17+1.21%261363718.911.45%
832149利尔达15.12-80.26+0.18+1.20%401526028.5373.48%
920118太湖远大27.7423.97+0.33+1.20%2909805.64391.32%
300441鲍斯股份8.416.63+0.10+1.20%12247410285.71.95%
603173福斯达43.9922.61+0.52+1.20%213319367.944.31%
301081严牌股份11.0562.32+0.13+1.19%227592500.981.05%
301368丰立智能65.47811.70+0.77+1.19%3454522652.985.39%
301218华是科技23.89303.88+0.28+1.19%213085088.233.04%
603289泰瑞机器10.2840.07+0.12+1.18%321543297.331.10%
603048浙江黎明19.7558.89+0.23+1.18%261895165.591.78%
603258电魂网络23.28-400.49+0.27+1.17%226565246.510.94%
688606奥泰生物75.0218.65+0.87+1.17%5317.883988.8480.67%
002712思美传媒6.04-75.95+0.07+1.17%773804652.961.43%
603213镇洋发展13.8334.14+0.16+1.17%529037269.51.20%
000559万向钱潮7.7826.62+0.09+1.17%21581416739.310.65%
688306均普智能10.38781.72+0.12+1.17%144381.615006.851.18%
600491龙元建设3.47-11.36+0.04+1.17%2138427361.011.40%
300763锦浪科技60.7327.93+0.70+1.17%11346568171.953.53%
603290斯达半导91.5648.86+1.05+1.16%5981654585.872.50%
600633浙数文化14.1124.13+0.16+1.15%26054336672.622.05%
603178圣龙股份18.62-2164.28+0.21+1.14%253824720.281.07%
001238浙江正特44.43918.35+0.50+1.14%61482721.51.92%
301193家联科技19.58-331.87+0.22+1.14%193853796.131.44%
603703盛洋科技10.70-128.88+0.12+1.13%565186034.251.36%
605056咸亨国际15.1826.43+0.17+1.13%289474389.030.71%
600477杭萧钢构2.6941.31+0.03+1.13%2003595376.070.85%
300796贝斯美10.78-144.15+0.12+1.13%772428305.42.14%
002863今飞凯达5.4248.56+0.06+1.12%838154543.231.40%
603015弘讯科技12.6973.09+0.14+1.12%653618283.71.62%
603822嘉澳环保60.03-12.09+0.66+1.11%108406569.71.41%
301073君亭酒店22.86189.99+0.25+1.11%5135611752.562.88%
873690捷众科技27.4730.34+0.30+1.10%193085291.1064.48%
601108财通证券8.2617.65+0.09+1.10%30094824793.790.65%
833030立方控股31.32-30.52+0.34+1.10%176025455.2783.11%
002082万邦德7.37107.84+0.08+1.10%953626983.591.72%
688184ST帕瓦10.16-2.38+0.11+1.09%9660975.92250.96%
002489浙江永强3.7214.00+0.04+1.09%1912117095.151.00%
002801微光股份35.7634.99+0.38+1.07%267209520.562.31%
603091众鑫股份64.9919.96+0.69+1.07%39122546.341.91%
002617露笑科技7.5652.74+0.08+1.07%27760720903.651.47%
603070万控智造14.1857.73+0.15+1.07%195332760.260.49%
603073彩蝶实业18.9123.04+0.20+1.07%147242774.363.93%
002247聚力文化2.8410.53+0.03+1.07%1643554656.022.55%
301082久盛电气19.06-88.79+0.20+1.06%336566401.431.61%
601878浙商证券11.5022.90+0.12+1.05%40274446265.40.88%
600226亨通股份2.8843.62+0.03+1.05%2921508355.770.98%
001270*ST铖昌43.55664.86+0.45+1.04%6396228489.523.14%
002236大华股份16.5518.14+0.17+1.04%20882134445.460.99%
603225新凤鸣12.6617.06+0.13+1.04%11278814228.520.75%
600051宁波联合7.8627.79+0.08+1.03%603584724.841.94%
300792壹网壹创25.8884.33+0.26+1.01%5148813290.552.42%
300111向日葵3.99718.79+0.04+1.01%60070624046.755.36%
603901永创智能11.04302.59+0.11+1.01%890499830.21.85%
300360炬华科技16.1011.38+0.16+1.00%6876711036.031.37%
002590万安科技14.0933.11+0.14+1.00%9165012916.361.85%
002493荣盛石化9.23121.23+0.09+0.98%14741313467.770.16%
605080浙江自然26.7915.64+0.26+0.98%163284373.731.16%
605259绿田机械28.0123.36+0.27+0.97%4997414116.52.90%
002103广博股份10.4034.88+0.10+0.97%942279760.3512.50%
603282亚光股份18.8529.44+0.18+0.96%183023448.872.85%
688092爱科科技25.4634.50+0.24+0.95%9919.882521.2661.20%
601022宁波远洋9.6122.38+0.09+0.95%809997762.143.26%
601877正泰电器23.5312.78+0.22+0.94%10469424516.80.49%
002641公元股份4.2838.29+0.04+0.94%837703577.410.74%
605116奥锐特23.6024.45+0.22+0.94%324057593.8310.82%
688215瑞晟智能61.55233.54+0.57+0.93%19129.0611855.893.06%
603606东方电缆48.9532.82+0.45+0.93%4840223628.30.70%
002115三维通信8.73-24.76+0.08+0.92%49160842987.076.54%
300451创业慧康5.50-42.28+0.05+0.92%49145026880.383.62%
000906浙商中拓6.6014.77+0.06+0.92%635764170.160.91%
605179一鸣食品20.14253.29+0.18+0.90%294065911.840.73%
301279金道科技24.7266.06+0.22+0.90%254066279.246.85%
600596新安股份10.14-558.62+0.09+0.90%14411014575.41.07%
300163先锋新材3.3976.53+0.03+0.89%1763405964.314.14%
300838浙江力诺15.92122.11+0.14+0.89%173542761.61.71%
001228永泰运26.2430.06+0.23+0.88%106632790.151.03%
603711香飘飘13.7427.12+0.12+0.88%245213355.610.59%
603949雪龙集团19.4969.43+0.17+0.88%189043678.60.90%
603272联翔股份19.51138.74+0.17+0.88%98581913.730.95%
300351永贵电器17.2761.48+0.15+0.88%19559033634.517.47%
000967盈峰环境6.9742.31+0.06+0.87%26934218676.590.85%
301275汉朔科技57.4435.11+0.49+0.86%128077325.034.03%
873527夜光明21.1451.87+0.18+0.86%58211223.5031.60%
000156华数传媒8.3127.84+0.07+0.85%958147934.3910.56%
601921浙版传媒8.3316.33+0.07+0.85%1054098734.40.47%
603948建业股份21.4317.43+0.18+0.85%166433555.481.02%
601579会稽山19.1146.33+0.16+0.84%6227511913.891.30%
600724宁波富达4.7834.52+0.04+0.84%671463197.520.46%
002648卫星化学19.189.76+0.16+0.84%33008663332.520.98%
605177东亚药业21.63-18.86+0.18+0.84%225784850.732.01%
600216浙江医药15.6810.33+0.13+0.84%15046023424.111.56%
301469恒达新材29.3040.33+0.24+0.83%111533251.512.42%
300426华智数媒9.78-66.51+0.08+0.82%651666377.441.63%
300329海伦钢琴12.25-29.84+0.10+0.82%11440613995.64.54%
300558贝达药业67.9070.62+0.55+0.82%6637144726.451.58%
002021中捷资源2.47154.77+0.02+0.82%1997394921.181.67%
300349金卡智能12.6017.29+0.10+0.80%549676905.8711.48%
301459丰茂股份48.0032.44+0.38+0.80%145906972.575.59%
600537亿晶光电3.79-2.32+0.03+0.80%773263.128992.756.53%
000411英特集团11.3811.43+0.09+0.80%464795260.381.44%
834062科润智控11.4042.10+0.09+0.80%298923409.0082.24%
300587天铁科技7.671508.05+0.06+0.79%24815318873.752.43%
002322理工能科12.8218.07+0.10+0.79%235283011.130.64%
603120肯特催化41.1838.59+0.32+0.78%117484828.545.31%
688469芯联集成-U5.16-55.12+0.04+0.78%442829.822803.981.00%
600814杭州解百7.7827.11+0.06+0.78%402603117.170.55%
300604长川科技44.1541.51+0.34+0.78%8796838810.411.81%
300882万胜智能16.9743.38+0.13+0.77%534629068.192.01%
603997继峰股份12.00-31.61+0.09+0.76%714708557.40.56%
603095越剑智能16.0034.45+0.12+0.76%214983435.330.83%
300626华瑞股份12.02-333.90+0.09+0.75%345034135.221.95%
002375亚厦股份4.0117.64+0.03+0.75%746102981.020.56%
300307慈星股份8.0748.19+0.06+0.75%1157599316.561.48%
600798宁波海运4.0418672.70+0.03+0.75%2067518324.6091.71%
301390经纬股份39.1966.00+0.29+0.75%103874065.973.58%
002479富春环保5.4114.72+0.04+0.74%846834558.950.98%
002050三花智控27.0533.94+0.20+0.74%381240103111.91.03%
000705浙江震元9.5061.80+0.07+0.74%852148059.623.02%
603208江山欧派14.9931.79+0.11+0.74%167172500.240.94%
002003伟星股份10.9817.76+0.08+0.73%433554756.150.43%
300266兴源环境2.77-13.97+0.02+0.73%2308206414.621.49%
002860星帅尔13.8732.15+0.10+0.73%10993115249.93.14%
600267海正药业11.2324.62+0.08+0.72%14895716623.171.24%
300250初灵信息16.91-67.61+0.12+0.71%519558798.5513.30%
002250联化科技9.9760.51+0.07+0.71%29974029699.243.31%
300898熊猫乳品27.0737.49+0.19+0.71%225006077.11.96%
300548长芯博创91.33164.37+0.62+0.68%160534147246.75.97%
603583捷昌驱动38.3345.06+0.26+0.68%7724129588.552.02%
605488福莱新材32.7163.41+0.22+0.68%7529924501.742.71%
600865百大集团9.1030.23+0.06+0.66%302902746.210.81%
830974凯大催化9.1191.92+0.06+0.66%153181396.471.19%
002840华统股份10.6432.38+0.07+0.66%604776418.210.96%
605358立昂微24.87-58.87+0.16+0.65%7601618918.551.13%
300488恒锋工具35.9547.36+0.23+0.64%3446412398.322.39%
600699均胜电子18.7826.36+0.12+0.64%23377843772.941.73%
605008长鸿高科14.34697.86+0.09+0.63%187942694.980.29%
605337李子园12.8921.58+0.08+0.62%388454987.281.00%
300879大叶股份33.2040.77+0.20+0.61%4682115470.712.33%
834058华洋赛车34.8830.92+0.21+0.61%2609911.6640.95%
603551奥普科技11.6415.34+0.07+0.61%133771557.260.35%
002133广宇集团3.37-2.48+0.02+0.60%1217814103.681.58%
002043兔宝宝10.1614.10+0.06+0.59%539315463.30.73%
300839博汇股份13.58-14.37+0.08+0.59%12829917655.274.85%
002434万里扬8.5043.36+0.05+0.59%31354226646.442.39%
002044美年健康5.2570.01+0.03+0.57%50541426475.491.31%
300813泰林生物24.81280.87+0.14+0.57%244896097.53.22%
603172万丰股份17.7355.16+0.10+0.57%146492602.522.93%
601789宁波建工5.4119.63+0.03+0.56%1762719522.641.62%
300837浙矿股份25.2773.19+0.14+0.56%117832975.541.67%
603171税友股份49.12191.11+0.27+0.55%3574417527.280.88%
600933爱柯迪18.3118.69+0.10+0.55%12008222008.41.23%
605303园林股份12.91-11.07+0.07+0.55%307363990.721.91%
601018宁波港3.6914.51+0.02+0.54%2399738810.420.15%
603610麒盛科技13.0829.68+0.07+0.54%15930120662.884.51%
605158华达新材9.3724.28+0.05+0.54%450334221.180.88%
300357我武生物26.2443.62+0.14+0.54%8954623537.691.85%
603896寿仙谷22.5028.60+0.12+0.54%163703671.820.83%
688320禾川科技47.36-40.40+0.25+0.53%33320.1515860.493.01%
600032浙江新能7.6338.42+0.04+0.53%508803858.580.21%
002154报喜鸟3.8613.57+0.02+0.52%1685436507.071.19%
603237五芳斋17.6720.90+0.09+0.51%190553355.581.56%
605580恒盛能源17.8932.12+0.09+0.51%10524718913.443.76%
300695兆丰股份99.5070.17+0.50+0.51%1569715962.331.54%
603995甬金股份18.198.46+0.09+0.50%330105990.470.90%
000963华东医药42.6821.00+0.21+0.49%7489531902.160.43%
600120浙江东方6.1119.87+0.03+0.49%31460519188.540.92%
300100双林股份46.9646.40+0.23+0.49%215519101744.33.90%
601113华鼎股份4.129.05+0.02+0.49%1171704834.511.06%
603210泰鸿万立20.7838.62+0.10+0.48%161473350.962.19%
600460士兰微27.06117.35+0.13+0.48%36134797569.412.17%
300144宋城演艺8.5521.49+0.04+0.47%21341718195.60.91%
603105芯能科技8.5522.51+0.04+0.47%594875066.431.19%
600768宁波富邦12.98292.14+0.06+0.46%290083767.742.17%
603300海南华铁10.8233.72+0.05+0.46%62781467782.873.15%
002508老板电器19.5012.13+0.09+0.46%346266734.930.37%
605162新中港8.8826.04+0.04+0.45%640715643.531.60%
603391力聚热能40.0614.41+0.18+0.45%51412057.282.26%
002214*ST大立11.15-17.95+0.05+0.45%234742618.270.49%
300145南方泵业4.4743.87+0.02+0.45%140592862625.087.38%
002718友邦吊顶17.98-21.16+0.08+0.45%97551754.111.50%
002344海宁皮城4.5064.52+0.02+0.45%946604248.610.74%
600776东方通信11.32-350.60+0.05+0.44%8981810167.310.94%
001358兴欣新材24.9240.20+0.11+0.44%165954115.993.26%
603602纵横通信15.92155.33+0.07+0.44%609819665.52.66%
600052东望时代4.60-8.84+0.02+0.44%852413895.711.01%
600572康恩贝4.6119.53+0.02+0.44%1961299014.080.78%
603088宁波精达9.2231.37+0.04+0.44%687136322.021.58%
300710万隆光电20.81-9.89+0.09+0.43%237024929.92.94%
605336帅丰电器16.2080.79+0.07+0.43%160532601.680.88%
603661恒林股份30.2419.81+0.13+0.43%52981595.460.38%
002224三力士4.7390.37+0.02+0.42%1516427181.421.88%
603568伟明环保19.1612.06+0.08+0.42%365046974.090.21%
002761浙江建投9.7348.46+0.04+0.41%18966018395.061.75%
603558健盛集团9.7711.47+0.04+0.41%495714831.011.40%
600176中国巨石12.3517.50+0.05+0.41%20867725738.470.52%
600987航民股份7.4110.40+0.03+0.41%707905217.060.69%
605500森林包装9.9121.47+0.04+0.41%524375175.831.27%
603320迪贝电气19.9541.62+0.08+0.40%244874858.961.64%
600526菲达环保4.9918.20+0.02+0.40%720123582.791.01%
600668尖峰集团12.487.49+0.05+0.40%781949750.11.89%
603049中策橡胶45.2811.27+0.18+0.40%159227201.461.88%
603010万盛股份10.2889.85+0.04+0.39%245622523.420.42%
300880迦南智能20.5622.42+0.08+0.39%213594395.21.09%
002415海康威视28.8821.21+0.11+0.38%377769108986.80.41%
870656海昇药业18.6839.54+0.07+0.38%70211308.3532.81%
002056横店东磁16.1613.61+0.06+0.37%23473037818.091.44%
003011海象新材21.8335.13+0.08+0.37%220784819.872.83%
301448开创电气30.2657.86+0.11+0.36%94152844.61.97%
603195公牛集团47.6619.96+0.17+0.36%2103110009.20.12%
002931锋龙股份17.00224.87+0.06+0.35%7904813461.23.94%
300412迦南科技5.7977.23+0.02+0.35%175653101483.75%
002034旺能环境17.4113.02+0.06+0.35%309885387.330.72%
600126杭钢股份8.78-42.53+0.03+0.34%35351631069.451.05%
300439美康生物11.8221.70+0.04+0.34%590336917.882.02%
003026中晶科技35.65161.50+0.12+0.34%227858131.1292.38%
300768迪普科技18.0472.03+0.06+0.33%7403013347.081.76%
002010传化智联6.0494.31+0.02+0.33%30209318150.371.09%
002758浙农股份9.1612.52+0.03+0.33%370883385.970.72%
600796钱江生化6.1132.74+0.02+0.33%595383643.281.92%
603556海兴电力27.8714.58+0.09+0.32%302998437.30.62%
601689拓普集团46.7627.82+0.15+0.32%17415581690.921.00%
300645正元智慧18.86253.46+0.06+0.32%495139293.6093.55%
600173卧龙新能6.46420.84+0.02+0.31%747024835.31.07%
301113雅艺科技23.12185.92+0.07+0.30%110262549.182.00%
002896中大力德96.31257.27+0.29+0.30%217574210908.511.07%
002404嘉欣丝绸6.6823.13+0.02+0.30%568443800.861.25%
600235民丰特纸6.6952.62+0.02+0.30%560303745.311.59%
688360德马科技23.6060.47+0.07+0.30%87094.3320779.093.45%
600261阳光照明3.4421.76+0.01+0.29%1090643747.660.82%
002677浙江美大7.08111.34+0.02+0.28%317782246.420.60%
300718长盛轴承96.59125.53+0.27+0.28%130934127055.16.75%
688616西力科技14.3223.89+0.04+0.28%18451.732643.3781.03%
300652雷迪克59.6465.10+0.16+0.27%3119118746.942.61%
603337杰克股份44.9324.60+0.12+0.27%2880612937.440.61%
002440闰土股份7.6332.99+0.02+0.26%563874294.790.60%
600790轻纺城3.8248.78+0.01+0.26%452501726.680.31%
003030祖名股份19.91-60.96+0.05+0.25%132342633.061.63%
300078思创医惠4.06-10.01+0.01+0.25%27232311034.042.45%
002061浙江交科4.138.20+0.01+0.24%24594110141.950.95%
831855浙江大农20.6833.93+0.05+0.24%3801785.14720.57%
603165荣晟环保12.4612.78+0.03+0.24%242553014.360.89%
688130晶华微25.20-158.12+0.06+0.24%36956.649309.9436.13%
301065本立科技25.2142.27+0.06+0.24%293207387.623.40%
001335信凯科技38.7431.14+0.09+0.23%79623079.683.47%
600114东睦股份26.9135.42+0.06+0.22%25512469127.284.14%
605155西大门13.5421.23+0.03+0.22%420425690.62.21%
002388ST新亚4.57-10.28+0.01+0.22%896144106.431.77%
600982宁波能源4.7517.77+0.01+0.21%1552787383.661.39%
601177杭齿前进19.5232.89+0.04+0.21%23642946236.175.91%
600059古越龙山9.8444.28+0.02+0.20%593245827.210.65%
001356富岭股份14.9643.78+0.03+0.20%395035906.23.15%
301203国泰环保34.9422.29+0.07+0.20%131134572.832.99%
836961西磁科技41.43238.04+0.08+0.19%157156478.7914.19%
002164宁波东力10.53102.92+0.02+0.19%1135497121491.923.67%
002085万丰奥威16.5450.06+0.03+0.18%33537555336.291.58%
603789*ST星农5.52-8.28+0.01+0.18%300911664.531.16%
002563森马服饰5.5314.82+0.01+0.18%1790779910.6890.81%
001333光华股份22.3219.64+0.04+0.18%238485309.395.42%
603231索宝蛋白17.5225.94+0.03+0.17%178173118.641.68%
605318法狮龙29.56-96.08+0.05+0.17%167444911.71.33%
603667五洲新春38.46154.11+0.06+0.16%16385963083.324.47%
300203聚光科技20.3043.05+0.03+0.15%8848417942.321.97%
688127蓝特光学28.1447.91+0.04+0.14%62593.3117574.161.55%
301237和顺科技38.72-56.24+0.05+0.13%100603896.522.56%
600283钱江水利10.0023.49+0.01+0.10%628856280.371.16%
605117德业股份52.5514.70+0.05+0.10%12153163563.261.34%
605011杭州热电22.5244.22+0.02+0.09%240635377.590.60%
002144宏达高科12.6680.98+0.01+0.08%303903853.312.21%
300401花园生物15.7027.15+0.01+0.06%11149817482.212.09%
430685新芝生物16.6433.70+0.01+0.06%109491817.5362.00%
605068明新旭腾21.54-19.99+0.01+0.05%6200913370.423.82%
301004嘉益股份69.5013.01+0.03+0.04%72405029.680.54%
831906舜宇精工24.0095.51+0.01+0.04%69781679.2512.10%
300984金沃股份61.29233.22+0.02+0.03%2344114415.612.92%
000631顺发恒业3.0484.060.000.00%627641912.790.26%
000925众合科技8.084726.550.000.00%1122029065.121.67%
600208衢州发展--------------
600704物产中大5.448.700.000.00%39051821224.40.76%
002122汇洲智能4.00-23.160.000.00%29089211602.121.46%
002124天邦食品3.066.930.000.00%38880511889.61.97%
002284亚太股份11.4833.600.000.00%10416311981.311.42%
300027华谊兄弟2.73-30.750.000.00%78072421138.283.14%
002403爱仕达15.8011943.180.000.00%11385817964.163.83%
601233桐昆股份12.3424.070.000.00%17909622112.860.75%
002687乔治白4.9130.520.000.00%655803225.031.59%
300459汤姆猫5.65-21.630.000.00%102336457553.833.11%
601882海天精工20.0921.340.000.00%319586412.30.61%
838227美登科技69.3063.430.000.00%44193050.9532.51%
300698万马科技47.06140.650.000.00%7069933585.615.96%
603867新化股份27.3223.680.000.00%237516511.581.23%
605028世茂能源21.0019.700.000.00%171813593.151.07%
605138盛泰集团7.7571.480.000.00%938907284.481.69%
870508丰安股份21.5539.91-0.01-0.05%51121103.6881.25%
603310巍华新材20.8236.65-0.01-0.05%8478317332.9512.27%
838701豪声电子19.7352.44-0.01-0.05%82921634.9520.83%
603103横店影视16.70381.50-0.01-0.06%424487091.840.67%
603071物产环能13.5611.57-0.01-0.07%159642157.290.29%
605007五洲特纸12.3620.12-0.01-0.08%270783353.110.67%
002001新和成22.6510.12-0.02-0.09%15749535614.320.52%
600352浙江龙盛10.5715.43-0.01-0.09%15154015976.270.47%
600797浙大网新9.88-158.43-0.01-0.10%40783140253.573.97%
003036泰坦股份18.5645.98-0.02-0.11%10053518770.824.65%
834639晨光电缆9.15235.24-0.01-0.11%253102317.2132.16%
002032苏泊尔51.3018.10-0.06-0.12%81094158.620.10%
600576祥源文旅7.6148.44-0.01-0.13%901666857.61.37%
003025思进智能14.8822.61-0.02-0.13%461666867.961.94%
600177雅戈尔7.4112.97-0.01-0.13%1004797444.8710.22%
603266天龙股份22.0742.69-0.03-0.14%4956910930.822.49%
300743天地数码21.2631.65-0.03-0.14%277825933.62.18%
603605珀莱雅82.4619.93-0.12-0.15%4275735168.011.08%
603116红蜻蜓6.73-44.13-0.01-0.15%474083189.630.82%
002488金固股份13.14622.48-0.02-0.15%354094661.140.38%
603767中马传动29.72377.45-0.05-0.17%410318124752.513.29%
300897山科智能28.7754.31-0.05-0.17%246937161.182.82%
873169七丰精工39.48222.21-0.07-0.18%2948511729.385.80%
300673佩蒂股份15.9224.34-0.03-0.19%366755839.042.26%
300969恒帅股份84.1149.39-0.16-0.19%1822715385.146.00%
002126银轮股份29.8030.93-0.06-0.20%22496767459.112.87%
002244滨江集团9.7110.56-0.02-0.21%24051723450.040.90%
301141中科磁业68.67328.16-0.15-0.22%6565344804.914.75%
836270天铭科技17.8131.81-0.04-0.22%96231723.9981.19%
301335天元宠物32.0483.64-0.08-0.25%275708815.075.43%
603687大胜达7.8736.60-0.02-0.25%781036132.411.42%
002266浙富控股3.6520.45-0.01-0.27%71272825923.931.46%
873679前进科技21.76153.14-0.06-0.27%64001393.0892.44%
920682球冠电缆10.7727.34-0.03-0.28%650026978.813.45%
002381双箭股份7.1522.66-0.02-0.28%544533891.741.69%
600130*ST波导3.46668.23-0.01-0.29%1115013868.561.49%
688203海正生材13.8497.30-0.04-0.29%40348.325572.0373.43%
603338浙江鼎力51.6714.10-0.15-0.29%4427222882.50.87%
603008喜临门16.3018.96-0.05-0.31%9155714798.622.46%
605009豪悦护理40.8622.40-0.13-0.32%216278810.61.01%
002011盾安环境12.4112.55-0.04-0.32%10822613447.841.18%
002430杭氧股份22.6723.48-0.08-0.35%5079911545.180.52%
600415小商品城19.2333.33-0.07-0.36%31151360046.510.57%
603557ST起步2.73-14.83-0.01-0.36%1039492849.071.67%
300911亿田智能52.10-457.99-0.20-0.38%2482212895.151.47%
002276万马股份15.4944.07-0.06-0.39%56697888233.215.64%
603081大丰实业12.9088.09-0.05-0.39%11001714214.822.54%
603181皇马科技15.4622.11-0.06-0.39%19993031007.893.40%
000980众泰汽车2.37-12.23-0.01-0.42%172035240519.773.42%
603379三美股份51.0030.38-0.22-0.43%4718824176.580.77%
002520日发精机6.87-7.44-0.03-0.43%35400724345.884.93%
003041真爱美家27.4215.34-0.12-0.44%105272887.670.77%
002318久立特材22.5714.22-0.11-0.49%7155316129.750.75%
603889新澳股份6.1110.30-0.03-0.49%663954050.010.92%
000795英洛华11.4651.90-0.06-0.52%32630837345.362.88%
002624完美世界15.20-30.86-0.08-0.52%34769253050.531.90%
605369拱东医疗20.8529.86-0.11-0.52%262355461.511.19%
601528瑞丰银行5.655.69-0.03-0.53%1092736166.010.63%
002569*ST步森9.38-28.40-0.05-0.53%117761096.910.84%
601339百隆东方5.5316.48-0.03-0.54%1222416803.3910.82%
600023浙能电力5.2310.00-0.03-0.57%26174213679.740.20%
603685晨丰科技15.66614.05-0.09-0.57%232303636.241.72%
600160巨化股份28.2831.06-0.18-0.63%17127148533.480.63%
688565力源科技11.39347.67-0.08-0.70%79304.578959.9825.30%
002633申科股份16.64357.64-0.12-0.72%353775884.22.37%
002532天山铝业9.619.33-0.07-0.72%25980224900.670.63%
002444巨星科技32.3916.46-0.24-0.74%8043626397.240.70%
600926杭州银行16.266.32-0.13-0.79%31615851422.250.44%
301252同星科技29.6740.47-0.24-0.80%5907217505.8812.49%
001222源飞宠物20.7925.92-0.17-0.81%226404707.832.88%
603980吉华集团5.9794.05-0.05-0.83%18810811246.462.78%
301399英特科技23.7078.14-0.20-0.84%13701132005.7225.06%
002574明牌珠宝5.90-76.78-0.05-0.84%18211210696.013.45%
301317鑫磊股份36.4813.23-0.31-0.84%3479412694.17.77%
301556托普云农111.3676.61-0.95-0.85%1576317576.458.14%
601567三星医疗23.4013.79-0.21-0.89%18811643958.21.34%
300953震裕科技105.8466.92-0.95-0.89%5044353578.64.04%
605077华康股份17.6919.89-0.16-0.90%213093774.460.71%
300992泰福泵业28.01109.61-0.26-0.92%3566510040.484.61%
688141杰华特29.84-26.27-0.28-0.93%125307.337585.474.75%
603129春风动力252.3623.92-2.47-0.97%1128928465.280.74%
002203海亮股份12.1433.98-0.12-0.98%32013638784.921.62%
603298杭叉集团21.2413.38-0.21-0.98%5044710734.030.39%
600273嘉化能源8.9411.46-0.09-1.00%17412015572.031.28%
002427尤夫股份7.641599.32-0.08-1.04%17756613492.781.80%
000909ST数源6.33-44.19-0.07-1.09%329602091.890.75%
300435中泰股份17.01-136.95-0.20-1.16%8267114040.322.24%
603001奥康国际9.99-14.18-0.13-1.28%908459098.952.27%
603089正裕工业16.5246.01-0.22-1.31%10795217964.94.50%
002142宁波银行28.336.80-0.38-1.32%15142742969.380.23%
605003众望布艺22.8431.45-0.31-1.34%152493507.041.39%
002570贝因美7.2763.50-0.10-1.36%116649784855.1610.80%
002795永和智控5.69-8.64-0.08-1.39%29040116519.166.68%
002686亿利达7.03159.01-0.10-1.40%1396379874.22.67%
603321梅轮电梯8.9247.59-0.13-1.44%609315471.92.01%
601916浙商银行3.386.10-0.05-1.46%182040861642.760.84%
301056森赫股份11.9537.59-0.18-1.48%524226310.532.98%
301009可靠股份15.06130.26-0.23-1.50%9952814947.066.59%
002779中坚科技96.12234.12-1.49-1.53%5433552720.223.28%
603637镇海股份11.4728.89-0.18-1.55%612896991.942.57%
002120韵达股份8.5013.52-0.14-1.62%764432.964919.162.72%
301550斯菱股份101.0585.07-1.75-1.70%6010060632.196.17%
301068大地海洋33.0058.76-0.60-1.79%267828841.842.66%
605180华生科技16.2268.31-0.31-1.88%13518021553.898.00%
002629仁智股份7.55166.47-0.15-1.95%16245512363.384.56%
301345涛涛车业165.2138.46-3.41-2.02%1887931221.466.58%
688270臻镭科技59.12275.14-1.40-2.31%139934.784695.596.54%
873570坤博精工42.24381.87-1.01-2.34%120185095.754.88%
002468申通快递16.9323.87-0.42-2.42%29617350540.872.02%
002012凯恩股份6.41634.54-0.19-2.88%40128226144.548.60%
603119浙江荣泰62.8094.03-1.87-2.89%11985075855.325.88%
300945曼卡龙19.9048.78-0.60-2.93%14611528951.336.13%
002602ST华通13.7053.41-0.42-2.97%11291031554531.64%
002199*ST东晶10.94-37.26-0.35-3.10%21045124251.888.64%
688379华光新材49.5526.51-1.63-3.18%84811.442447.239.41%
688577浙海德曼67.44298.55-2.36-3.38%36493.8225223.823.28%
000607华媒控股4.70-133.52-0.18-3.69%78714836740.848.89%
603811诚意药业15.9224.37-0.69-4.15%41170865828.2912.58%
002664信质集团23.40-472.03-1.02-4.18%35305982162.598.77%
001278一彬科技19.35529.53-0.88-4.35%13481825963.7926.68%
603388*ST元成2.27-2.26-0.12-5.02%1098982507.393.37%
688767博拓生物34.4037.06-2.10-5.75%69263.1623967.044.64%

转至苏泊尔（002032）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。