|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨轮智能(002031)专用设备制造业上涨家数:143下跌家数:252平均涨幅:-0.38%平均换手:2.38%总成交额:708.30亿元 更新时间：2025-11-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600815 | 厦工股份 | 4.58 | -1156.08 | +0.42 | +10.10% | 1615769 | 73160.79 | 9.11% | | 300902 | 国安达 | 25.20 | -367.07 | +2.18 | +9.47% | 264056 | 67463.95 | 21.78% | | 300875 | 捷强装备 | 48.49 | -16.58 | +3.41 | +7.56% | 101385 | 49788.46 | 11.55% | | 688147 | 微导纳米 | 61.23 | 87.03 | +3.65 | +6.34% | 162967.2 | 100158.8 | 16.11% | | 300173 | 福能东方 | 6.84 | 88.91 | +0.39 | +6.05% | 942584 | 64821.93 | 12.83% | | 920522 | 纳科诺尔 | 66.00 | 152.03 | +3.73 | +5.99% | 73425 | 48066.1 | 5.65% | | 301013 | 利和兴 | 31.13 | -98.16 | +1.55 | +5.24% | 296958 | 91692.29 | 15.69% | | 300521 | 爱司凯 | 32.22 | -363.42 | +1.57 | +5.12% | 73429 | 23391.76 | 4.90% | | 688559 | 海目星 | 53.90 | -10.74 | +2.56 | +4.99% | 198783 | 106695.1 | 8.02% | | 301662 | 宏工科技 | 143.75 | 91.42 | +6.68 | +4.87% | 36552 | 51687.05 | 21.98% | | 002209 | 达意隆 | 15.11 | 22.94 | +0.70 | +4.86% | 194260 | 29259.78 | 12.43% | | 002837 | 英维克 | 73.50 | 143.85 | +3.33 | +4.75% | 572582 | 424979.9 | 6.73% | | 688518 | 联赢激光 | 25.72 | 49.08 | +1.15 | +4.68% | 161518.8 | 42304.12 | 4.73% | | 688627 | 精智达 | 199.35 | 266.78 | +8.39 | +4.39% | 26659.43 | 53713.05 | 3.68% | | 601100 | 恒立液压 | 89.80 | 42.94 | +3.73 | +4.33% | 56313 | 49944.97 | 0.42% | | 002651 | 利君股份 | 11.40 | 136.69 | +0.47 | +4.30% | 229810 | 26145.15 | 4.06% | | 688151 | 华强科技 | 21.12 | -11491.10 | +0.86 | +4.24% | 42354.34 | 8923.714 | 1.23% | | 002490 | 山东墨龙 | 8.50 | -65.42 | +0.32 | +3.91% | 757772 | 63782.43 | 13.99% | | 000519 | 中兵红箭 | 18.72 | -79.98 | +0.66 | +3.65% | 545858 | 103005 | 3.92% | | 300278 | 华昌达 | 5.98 | 710.63 | +0.21 | +3.64% | 296887 | 17661.04 | 2.10% | | 300527 | ST应急 | 8.73 | 764.18 | +0.28 | +3.31% | 412343 | 36253.17 | 4.06% | | 600184 | 光电股份 | 17.45 | -55.71 | +0.55 | +3.25% | 119818 | 21002.56 | 2.36% | | 300326 | ST凯利 | 6.14 | -48.71 | +0.19 | +3.19% | 152098 | 9257.963 | 2.14% | | 600526 | 菲达环保 | 5.88 | 18.89 | +0.18 | +3.16% | 188814 | 11040.7 | 2.62% | | 920284 | 灵鸽科技 | 48.53 | -172.51 | +1.43 | +3.04% | 52101 | 25108.19 | 7.69% | | 301053 | 远信工业 | 35.25 | 107.13 | +0.99 | +2.89% | 5717 | 2002.36 | 0.74% | | 688084 | 晶品特装 | 79.61 | -321.81 | +2.13 | +2.75% | 8401.148 | 6719.068 | 2.38% | | 001332 | 锡装股份 | 61.17 | 27.36 | +1.59 | +2.67% | 51596 | 31479.6 | 10.75% | | 688501 | 青达环保 | 27.12 | 18.38 | +0.66 | +2.49% | 8342.68 | 2237.107 | 0.67% | | 002779 | 中坚科技 | 124.68 | 487.36 | +2.95 | +2.42% | 37464 | 47403.71 | 2.26% | | 600499 | 科达制造 | 13.58 | 17.93 | +0.32 | +2.41% | 300646 | 40882.8 | 1.57% | | 300095 | 华伍股份 | 9.79 | -14.92 | +0.23 | +2.41% | 103680 | 10156.04 | 3.06% | | 000821 | 京山轻机 | 14.06 | 31.21 | +0.33 | +2.40% | 255838 | 35969.52 | 4.23% | | 603956 | 威派格 | 6.84 | -30.10 | +0.16 | +2.40% | 88264 | 5965.25 | 1.55% | | 002691 | 冀凯股份 | 10.84 | -108.17 | +0.25 | +2.36% | 361598 | 38715.19 | 10.76% | | 002957 | 科瑞技术 | 20.72 | 39.30 | +0.47 | +2.32% | 66882 | 13726.96 | 1.60% | | 301367 | 瑞迈特 | 85.60 | 36.48 | +1.85 | +2.21% | 7278 | 6243.74 | 1.04% | | 301200 | 大族数控 | 116.95 | 84.36 | +2.40 | +2.10% | 23172 | 27527.75 | 0.55% | | 300092 | 科新机电 | 18.42 | 62.01 | +0.37 | +2.05% | 183040 | 32952.88 | 8.72% | | 300619 | 金银河 | 45.33 | -133.50 | +0.88 | +1.98% | 113247 | 51304 | 7.79% | | 301083 | 百胜智能 | 20.15 | 93.19 | +0.39 | +1.97% | 25227 | 5044.211 | 2.95% | | 688551 | 科威尔 | 39.35 | 67.51 | +0.75 | +1.94% | 10072.22 | 3974.083 | 1.20% | | 300631 | 久吾高科 | 30.64 | 47.15 | +0.58 | +1.93% | 21323 | 6507.39 | 1.77% | | 301512 | 智信精密 | 48.34 | 69.38 | +0.87 | +1.83% | 8889 | 4292.5 | 3.58% | | 301360 | 荣旗科技 | 90.45 | 152.22 | +1.62 | +1.82% | 34633 | 31728.8 | 13.60% | | 300509 | 新美星 | 11.18 | 33.98 | +0.20 | +1.82% | 65134 | 7247.187 | 2.64% | | 002757 | 南兴股份 | 17.38 | -17.67 | +0.31 | +1.82% | 37245 | 6446.37 | 1.32% | | 300837 | 浙矿股份 | 28.07 | 67.92 | +0.49 | +1.78% | 20888 | 5878.28 | 3.03% | | 688101 | 三达膜 | 17.67 | 14.66 | +0.30 | +1.73% | 30867.32 | 5419.386 | 0.93% | | 300099 | 尤洛卡 | 7.20 | 55.46 | +0.12 | +1.69% | 119286 | 8556.6 | 2.05% | | 600855 | 航天长峰 | 15.40 | -32.24 | +0.25 | +1.65% | 155735 | 24203.36 | 3.33% | | 600343 | 航天动力 | 16.87 | -50.50 | +0.27 | +1.63% | 226982 | 38542.91 | 3.56% | | 002526 | 山东矿机 | 3.94 | 61.86 | +0.06 | +1.55% | 367165 | 14372.57 | 2.07% | | 603159 | 上海亚虹 | 23.45 | 500.94 | +0.35 | +1.52% | 17666 | 4192.37 | 1.26% | | 301105 | 鸿铭股份 | 48.24 | -104.32 | +0.71 | +1.49% | 6230 | 2982.59 | 3.79% | | 920599 | 同力股份 | 21.93 | 11.68 | +0.32 | +1.48% | 39424 | 8591.338 | 1.13% | | 002337 | 赛象科技 | 6.31 | 85.78 | +0.09 | +1.45% | 187370 | 11773.47 | 3.19% | | 603308 | 应流股份 | 37.92 | 72.84 | +0.54 | +1.44% | 91029 | 34419.08 | 1.34% | | 603912 | 佳力图 | 8.71 | -234.99 | +0.12 | +1.40% | 61033 | 5297.05 | 1.13% | | 300293 | 蓝英装备 | 22.02 | -147.04 | +0.30 | +1.38% | 22861 | 5042.1 | 0.82% | | 301018 | 申菱环境 | 55.24 | 119.70 | +0.75 | +1.38% | 53964 | 30086.64 | 2.73% | | 600545 | 卓郎智能 | 3.01 | -21.81 | +0.04 | +1.35% | 223675 | 6666.326 | 1.25% | | 688400 | 凌云光 | 36.15 | 130.46 | +0.48 | +1.35% | 45182.06 | 16414.32 | 0.98% | | 002611 | 东方精工 | 18.26 | 32.64 | +0.24 | +1.33% | 329141 | 59902.12 | 3.28% | | 603960 | 克来机电 | 20.16 | 120.00 | +0.26 | +1.31% | 28100 | 5613.61 | 1.07% | | 688646 | ST逸飞 | 37.52 | -91.09 | +0.45 | +1.21% | 6794.409 | 2513.273 | 1.15% | | 002535 | 林州重机 | 4.24 | 130.31 | +0.05 | +1.19% | 134739 | 5696.932 | 1.83% | | 600262 | 北方股份 | 26.75 | 18.06 | +0.31 | +1.17% | 25404 | 6817.1 | 1.49% | | 002097 | 山河智能 | 12.43 | 99.07 | +0.14 | +1.14% | 150139 | 18622.23 | 1.40% | | 600302 | 标准股份 | 10.41 | -23.75 | +0.11 | +1.07% | 112807 | 11708.39 | 3.26% | | 688529 | 豪森智能 | 19.94 | -9.48 | +0.21 | +1.06% | 14012.72 | 2807.457 | 0.83% | | 300334 | 津膜科技 | 7.88 | 98.07 | +0.08 | +1.03% | 34316 | 2693.3 | 1.14% | | 603280 | 南方路机 | 39.29 | 50.98 | +0.39 | +1.00% | 17257 | 6712.33 | 6.18% | | 300633 | 开立医疗 | 29.18 | 188.67 | +0.27 | +0.93% | 24153 | 7042.89 | 0.94% | | 300786 | 国林科技 | 16.41 | -93.34 | +0.15 | +0.92% | 34777 | 5730.07 | 2.38% | | 300368 | 汇金股份 | 15.49 | -28.03 | +0.14 | +0.91% | 163857 | 25250.47 | 3.10% | | 001360 | 南矿集团 | 16.87 | 67.15 | +0.15 | +0.90% | 32478 | 5463.68 | 3.97% | | 002111 | 威海广泰 | 10.28 | 75.47 | +0.09 | +0.88% | 28799 | 2957.09 | 0.60% | | 300206 | 理邦仪器 | 13.96 | 32.78 | +0.12 | +0.87% | 60148 | 8366.569 | 1.78% | | 603638 | 艾迪精密 | 18.62 | 40.77 | +0.16 | +0.87% | 27351 | 5075.49 | 0.33% | | 600169 | ST太重 | 2.49 | 39.65 | +0.02 | +0.81% | 405742 | 10092.81 | 1.22% | | 688212 | 澳华内镜 | 49.95 | -92.93 | +0.40 | +0.81% | 14208.56 | 7127.807 | 1.06% | | 300307 | 慈星股份 | 7.62 | 63.11 | +0.06 | +0.79% | 89067 | 6763.74 | 1.14% | | 300281 | 金明精机 | 7.89 | 1903.56 | +0.06 | +0.77% | 37198 | 2930.79 | 0.94% | | 603895 | 天永智能 | 29.74 | -21.69 | +0.22 | +0.75% | 6131 | 1816.994 | 0.57% | | 600579 | 中化装备 | 9.67 | -4.15 | +0.07 | +0.73% | 135062 | 13184.94 | 2.74% | | 600984 | 建设机械 | 4.21 | -4.07 | +0.03 | +0.72% | 211997 | 8853.62 | 1.69% | | 301081 | 严牌股份 | 11.56 | 183.44 | +0.08 | +0.70% | 17688 | 2034.39 | 0.81% | | 603917 | 合力科技 | 15.40 | 310.06 | +0.10 | +0.65% | 44274 | 6807.98 | 2.17% | | 300549 | 优德精密 | 20.15 | 276.68 | +0.13 | +0.65% | 14719 | 2957.88 | 1.46% | | 688328 | 深科达 | 26.49 | -59.26 | +0.17 | +0.65% | 11879.34 | 3137.019 | 1.26% | | 002730 | 电光科技 | 15.81 | 60.05 | +0.10 | +0.64% | 17134 | 2701.69 | 0.50% | | 601106 | 中国一重 | 3.33 | -6.29 | +0.02 | +0.60% | 242601 | 8054.1 | 0.35% | | 300461 | 田中精机 | 20.95 | -28.66 | +0.12 | +0.58% | 15579 | 3262.85 | 1.37% | | 300210 | 森远股份 | 9.22 | -1399.32 | +0.05 | +0.55% | 30391 | 2788.874 | 0.63% | | 002645 | 华宏科技 | 15.46 | -59.98 | +0.08 | +0.52% | 91248 | 14230.85 | 1.63% | | 301515 | 港通医疗 | 23.34 | -147.42 | +0.12 | +0.52% | 10223 | 2380.81 | 1.62% | | 300412 | 迦南科技 | 5.88 | 93.53 | +0.03 | +0.51% | 118956 | 6961.55 | 2.54% | | 920706 | 铁拓机械 | 25.48 | 48.41 | +0.13 | +0.51% | 40143 | 10094.92 | 9.48% | | 688383 | 新益昌 | 65.33 | -314.80 | +0.32 | +0.49% | 4341.92 | 2841.628 | 0.43% | | 000925 | 众合科技 | 8.30 | 85.89 | +0.04 | +0.48% | 92707 | 7659.26 | 1.38% | | 300097 | ST智云 | 6.48 | -7.37 | +0.03 | +0.47% | 37810 | 2426.84 | 1.40% | | 600879 | 航天电子 | 10.95 | 184.92 | +0.05 | +0.46% | 370919 | 40844.21 | 1.12% | | 300276 | 三丰智能 | 9.19 | 264.88 | +0.04 | +0.44% | 82987 | 7615.853 | 0.79% | | 920300 | 辰光医疗 | 16.14 | -21.53 | +0.07 | +0.44% | 15220 | 2445.921 | 2.29% | | 300400 | 劲拓股份 | 21.01 | 46.77 | +0.09 | +0.43% | 25250 | 5324.72 | 1.05% | | 002164 | 宁波东力 | 12.45 | 107.48 | +0.05 | +0.40% | 59225 | 7360.871 | 1.23% | | 301312 | 智立方 | 45.33 | 64.58 | +0.18 | +0.40% | 5744 | 2612.78 | 0.95% | | 300130 | 新国都 | 25.90 | 42.65 | +0.10 | +0.39% | 34444 | 8929.72 | 0.79% | | 300425 | 中建环能 | 5.48 | 59.77 | +0.02 | +0.37% | 41016 | 2236.74 | 0.60% | | 301122 | 采纳股份 | 28.94 | 909.07 | +0.10 | +0.35% | 15092 | 4379.79 | 2.00% | | 002021 | 中捷资源 | 2.91 | -33769.68 | +0.01 | +0.34% | 228723 | 6621.27 | 1.91% | | 603014 | 威高血净 | 41.72 | 36.74 | +0.14 | +0.34% | 15064 | 6263.46 | 3.95% | | 920856 | 浩淼科技 | 17.98 | 42.60 | +0.06 | +0.33% | 4967 | 888.6635 | 0.94% | | 603012 | 创力集团 | 6.22 | 25.24 | +0.02 | +0.32% | 73469 | 4551.76 | 1.14% | | 301568 | 思泰克 | 43.97 | 44.19 | +0.14 | +0.32% | 13989 | 6238.92 | 2.94% | | 603076 | 乐惠国际 | 26.08 | 222.15 | +0.08 | +0.31% | 6527 | 1699.81 | 0.54% | | 688499 | 利元亨 | 58.17 | -20.59 | +0.17 | +0.29% | 49664.7 | 29226.9 | 2.94% | | 300823 | 建科智能 | 17.15 | 69.90 | +0.05 | +0.29% | 16175 | 2775.2 | 1.91% | | 301290 | 东星医疗 | 27.46 | -128.81 | +0.08 | +0.29% | 7479 | 2049.88 | 1.10% | | 002204 | 大连重工 | 7.14 | 23.27 | +0.02 | +0.28% | 375413 | 26786.37 | 1.94% | | 920475 | 三友科技 | 18.26 | -5366.36 | +0.05 | +0.27% | 2962 | 541.788 | 0.70% | | 001336 | 楚环科技 | 26.39 | 80.29 | +0.07 | +0.27% | 7349 | 1935.07 | 1.58% | | 920174 | 五新隧装 | 52.84 | 61.85 | +0.14 | +0.27% | 8591 | 4512.732 | 0.99% | | 300457 | 赢合科技 | 29.48 | 61.83 | +0.07 | +0.24% | 148157 | 43696.83 | 2.32% | | 300246 | 宝莱特 | 9.18 | -36.72 | +0.02 | +0.22% | 28098 | 2562.356 | 1.33% | | 920781 | 瑞奇智造 | 10.17 | -267.58 | +0.02 | +0.20% | 8982 | 908.1743 | 0.88% | | 688071 | 华依科技 | 35.66 | -64.83 | +0.07 | +0.20% | 14901.4 | 5333.037 | 1.76% | | 603282 | 亚光股份 | 20.64 | 22.60 | +0.04 | +0.19% | 11614 | 2390.13 | 1.81% | | 605186 | 健麾信息 | 21.54 | 328.37 | +0.04 | +0.19% | 10012 | 2144.084 | 0.74% | | 301138 | 华研精机 | 38.67 | 39.31 | +0.07 | +0.18% | 9448 | 3656.5 | 1.38% | | 920802 | 保丽洁 | 17.76 | 60.77 | +0.03 | +0.17% | 3556 | 632.4367 | 1.61% | | 920061 | 西磁科技 | 33.46 | 425.16 | +0.05 | +0.15% | 2966 | 995.9472 | 0.81% | | 688021 | 奥福科技 | 21.38 | -100.71 | +0.03 | +0.14% | 6858.05 | 1462.946 | 0.90% | | 300056 | 中创环保 | 9.29 | -24.72 | +0.01 | +0.11% | 112693 | 10437.67 | 2.93% | | 603169 | 兰石重装 | 9.89 | 180.92 | +0.01 | +0.10% | 432767 | 42851.92 | 3.31% | | 603135 | 中重科技 | 10.12 | 98.23 | +0.01 | +0.10% | 15430 | 1559.06 | 0.85% | | 002975 | 博杰股份 | 73.76 | 93.51 | +0.06 | +0.08% | 40340 | 29930.39 | 3.81% | | 688113 | 联测科技 | 40.84 | 25.60 | +0.03 | +0.07% | 3431.64 | 1410.857 | 0.53% | | 603029 | 天鹅股份 | 20.51 | 30.65 | +0.01 | +0.05% | 10664 | 2179.82 | 0.88% | | 603324 | 盛剑科技 | 24.62 | 61.49 | +0.01 | +0.04% | 8068 | 1985.54 | 0.55% | | 688607 | 康众医疗 | 29.51 | 480.33 | +0.01 | +0.03% | 6307.909 | 1866.344 | 0.72% | | 603337 | 杰克科技 | 39.89 | 21.73 | +0.01 | +0.03% | 5943 | 2375.6 | 0.13% | | 000856 | 冀东装备 | 11.67 | 141.35 | 0.00 | 0.00% | 52584 | 6138.98 | 2.32% | | 300201 | 海伦哲 | 5.71 | 21.58 | 0.00 | 0.00% | 237978 | 13626.53 | 2.37% | | 002613 | 北玻股份 | 4.14 | -204.17 | 0.00 | 0.00% | 99776 | 4109.324 | 1.29% | | 300462 | ST华铭 | 12.41 | 58.97 | 0.00 | 0.00% | 18665 | 2306.46 | 1.35% | | 301022 | 海泰科 | 33.30 | 75.74 | -0.01 | -0.03% | 8279 | 2754.38 | 1.24% | | 688301 | 奕瑞科技 | 103.01 | 39.92 | -0.04 | -0.04% | 5994.17 | 6181.596 | 0.30% | | 301158 | 德石股份 | 23.10 | 26.48 | -0.01 | -0.04% | 40531 | 9353.511 | 2.77% | | 603273 | 天元智能 | 19.61 | 130.50 | -0.01 | -0.05% | 11978 | 2353.77 | 2.14% | | 688097 | 博众精工 | 31.88 | 29.86 | -0.02 | -0.06% | 16382.75 | 5227.311 | 0.37% | | 600388 | 龙净环保 | 15.91 | 20.98 | -0.01 | -0.06% | 78443 | 12464.42 | 0.62% | | 603081 | 大丰实业 | 13.17 | 53.46 | -0.01 | -0.08% | 33028 | 4338.65 | 0.78% | | 688377 | 迪威尔 | 39.36 | 68.72 | -0.03 | -0.08% | 12272.99 | 4846.38 | 0.63% | | 603088 | 宁波精达 | 11.85 | 48.88 | -0.01 | -0.08% | 76204 | 9059.6 | 1.74% | | 002786 | 银宝山新 | 9.38 | -30.03 | -0.01 | -0.11% | 52870 | 4948.01 | 1.07% | | 002073 | 软控股份 | 9.04 | 19.79 | -0.01 | -0.11% | 207797 | 18841.26 | 2.05% | | 600560 | 金自天正 | 17.88 | 77.48 | -0.02 | -0.11% | 11587 | 2076.3 | 0.52% | | 300195 | 长荣股份 | 8.94 | 238.55 | -0.01 | -0.11% | 90546 | 8097.08 | 2.88% | | 301112 | 信邦智能 | 39.15 | -61655.89 | -0.05 | -0.13% | 9203 | 3596.79 | 0.83% | | 300140 | 节能环境 | 6.72 | 25.26 | -0.01 | -0.15% | 65865 | 4407.59 | 0.65% | | 688420 | 美腾科技 | 26.52 | 187.50 | -0.04 | -0.15% | 3427.76 | 908.8047 | 1.00% | | 002008 | 大族激光 | 37.94 | 34.53 | -0.06 | -0.16% | 80661 | 30884.48 | 0.84% | | 603666 | 亿嘉和 | 30.91 | -35.25 | -0.05 | -0.16% | 21077 | 6541.5 | 1.03% | | 603789 | *ST星农 | 6.14 | -10.29 | -0.01 | -0.16% | 18169 | 1111.51 | 0.70% | | 600817 | 宇通重工 | 11.76 | 22.12 | -0.02 | -0.17% | 15875 | 1861.42 | 0.30% | | 301101 | 明月镜片 | 40.90 | 43.64 | -0.07 | -0.17% | 6357 | 2602.51 | 0.33% | | 002890 | 弘宇股份 | 15.82 | 179.31 | -0.03 | -0.19% | 10485 | 1666.59 | 0.65% | | 301030 | 仕净科技 | 15.29 | -2.71 | -0.03 | -0.20% | 27289 | 4165.93 | 1.35% | | 301186 | 超达装备 | 48.71 | 30.05 | -0.10 | -0.20% | 4532 | 2203.3 | 0.60% | | 688006 | 杭可科技 | 31.67 | 56.89 | -0.07 | -0.22% | 103576.9 | 32959.6 | 1.72% | | 002006 | 精工科技 | 22.23 | 52.85 | -0.05 | -0.22% | 166037 | 37439.3 | 3.19% | | 002551 | 尚荣医疗 | 4.15 | -127.26 | -0.01 | -0.24% | 75333 | 3115.651 | 1.23% | | 300415 | 伊之密 | 24.40 | 16.53 | -0.06 | -0.25% | 39403 | 9606.46 | 0.87% | | 301128 | 强瑞技术 | 87.52 | 67.51 | -0.22 | -0.25% | 15349 | 13479.63 | 1.74% | | 688306 | 均普智能 | 10.95 | 5119.90 | -0.03 | -0.27% | 48025.66 | 5290.243 | 0.39% | | 301260 | 格力博 | 17.48 | -816.04 | -0.05 | -0.29% | 13183 | 2300.77 | 0.64% | | 688022 | 瀚川智能 | 16.05 | -3.79 | -0.05 | -0.31% | 23497.14 | 3806.623 | 1.34% | | 300865 | 大宏立 | 30.79 | -308.24 | -0.10 | -0.32% | 15788 | 4893.99 | 2.81% | | 301097 | 天益医疗 | 59.80 | 271.00 | -0.20 | -0.33% | 13390 | 7999.22 | 4.63% | | 688623 | 双元科技 | 75.40 | 63.97 | -0.26 | -0.34% | 1547.74 | 1163.248 | 0.81% | | 920014 | 特瑞斯 | 13.38 | 39.17 | -0.05 | -0.37% | 4140 | 555.5168 | 0.60% | | 688729 | 屹唐股份 | 24.84 | 115.38 | -0.10 | -0.40% | 24535.51 | 6122.284 | 1.23% | | 688312 | 燕麦科技 | 29.74 | 34.98 | -0.12 | -0.40% | 10085.12 | 3008.902 | 0.69% | | 002931 | 锋龙股份 | 19.49 | 170.85 | -0.08 | -0.41% | 224862 | 41910.14 | 11.21% | | 301601 | 惠通科技 | 31.58 | 106.37 | -0.13 | -0.41% | 4185 | 1320.39 | 1.32% | | 300812 | 易天股份 | 25.18 | -58.07 | -0.11 | -0.43% | 29841 | 7508.59 | 3.22% | | 688096 | 京源环保 | 8.56 | -107.52 | -0.04 | -0.47% | 31420.42 | 2699.542 | 1.33% | | 300562 | 乐心医疗 | 14.55 | 41.56 | -0.07 | -0.48% | 27900 | 4041.85 | 1.72% | | 688001 | 华兴源创 | 28.61 | -43.29 | -0.14 | -0.49% | 9045.45 | 2597.552 | 0.20% | | 300151 | 昌红科技 | 14.23 | 109.79 | -0.07 | -0.49% | 39418 | 5605.32 | 1.07% | | 603061 | 金海通 | 124.38 | 47.07 | -0.63 | -0.50% | 6240 | 7792.54 | 1.49% | | 603901 | 永创智能 | 13.02 | 99.70 | -0.07 | -0.53% | 94818 | 12307.22 | 1.97% | | 688677 | 海泰新光 | 48.27 | 33.19 | -0.26 | -0.54% | 9397.608 | 4551.397 | 0.78% | | 603203 | 快克智能 | 30.61 | 31.34 | -0.17 | -0.55% | 7918 | 2429.72 | 0.32% | | 688329 | 艾隆科技 | 22.96 | 338.68 | -0.13 | -0.56% | 8678.12 | 2006.486 | 1.12% | | 601608 | 中信重工 | 6.99 | 85.29 | -0.04 | -0.57% | 230004 | 16131.46 | 0.51% | | 688425 | 铁建重工 | 5.24 | 18.85 | -0.03 | -0.57% | 130599.3 | 6848.521 | 0.24% | | 688630 | 芯碁微装 | 114.34 | 73.68 | -0.66 | -0.57% | 19779.36 | 22975.78 | 1.50% | | 300402 | 宝色股份 | 23.72 | 97.04 | -0.14 | -0.59% | 132843 | 31962.67 | 5.45% | | 000425 | 徐工机械 | 10.08 | 17.95 | -0.06 | -0.59% | 384872 | 38754.43 | 0.41% | | 300836 | 佰奥智能 | 50.20 | 77.62 | -0.30 | -0.59% | 6092 | 3071.13 | 0.96% | | 688121 | 卓然股份 | 13.33 | 25.91 | -0.08 | -0.60% | 15430.31 | 2054.167 | 0.76% | | 688576 | 西山科技 | 67.75 | 40.47 | -0.41 | -0.60% | 2153.31 | 1457.187 | 0.99% | | 300813 | 泰林生物 | 29.24 | 215.31 | -0.18 | -0.61% | 24198 | 6999.51 | 3.18% | | 300648 | 星云股份 | 52.87 | -131.43 | -0.33 | -0.62% | 104165 | 56882.02 | 7.85% | | 600587 | 新华医疗 | 15.38 | 18.33 | -0.10 | -0.65% | 41984 | 6465.33 | 0.69% | | 688314 | 康拓医疗 | 33.44 | 30.73 | -0.22 | -0.65% | 3752.18 | 1257.831 | 0.46% | | 603032 | 德新科技 | 24.00 | -43.03 | -0.16 | -0.66% | 181270 | 43375.62 | 7.82% | | 002031 | 巨轮智能 | 7.49 | -54.21 | -0.05 | -0.66% | 282368 | 21116.9 | 1.46% | | 300760 | 迈瑞医疗 | 206.29 | 29.08 | -1.41 | -0.68% | 28302 | 58373.98 | 0.23% | | 603095 | 越剑智能 | 16.07 | 38.77 | -0.11 | -0.68% | 14593 | 2354.06 | 0.57% | | 688200 | 华峰测控 | 172.92 | 46.16 | -1.19 | -0.68% | 6279.58 | 10921.97 | 0.46% | | 301288 | *ST清研 | 17.30 | -179.99 | -0.12 | -0.69% | 3030 | 523.91 | 0.39% | | 688580 | 伟思医疗 | 47.57 | 36.17 | -0.33 | -0.69% | 4920.01 | 2335.342 | 0.51% | | 300950 | 德固特 | 24.44 | 52.63 | -0.17 | -0.69% | 28088 | 6876.08 | 3.11% | | 603205 | 健尔康 | 28.47 | 43.05 | -0.20 | -0.70% | 7350 | 2091.02 | 1.78% | | 300396 | 迪瑞医疗 | 14.06 | -27.80 | -0.10 | -0.71% | 19247 | 2701.15 | 0.71% | | 300228 | 富瑞特装 | 8.43 | 18.58 | -0.06 | -0.71% | 174043 | 14659.86 | 3.16% | | 600528 | 中铁工业 | 8.41 | 12.93 | -0.06 | -0.71% | 105347 | 8856.62 | 0.47% | | 300030 | 阳普医疗 | 8.30 | -49.98 | -0.06 | -0.72% | 60840 | 5041.79 | 2.23% | | 600031 | 三一重工 | 20.51 | 22.66 | -0.15 | -0.73% | 232254 | 47650.51 | 0.27% | | 688037 | 芯源微 | 124.58 | 295.08 | -0.94 | -0.75% | 55476.75 | 71930.86 | 2.75% | | 605369 | 拱东医疗 | 19.75 | 42.61 | -0.15 | -0.75% | 14380 | 2839.56 | 0.65% | | 688718 | 唯赛勃 | 15.29 | 74.20 | -0.12 | -0.78% | 8185.849 | 1259.782 | 0.47% | | 300771 | 智莱科技 | 13.92 | 44.68 | -0.11 | -0.78% | 47925 | 6668.42 | 2.64% | | 300453 | 三鑫医疗 | 10.05 | 21.46 | -0.08 | -0.79% | 78137 | 7864.351 | 2.17% | | 300471 | 厚普股份 | 13.75 | -112.79 | -0.11 | -0.79% | 184797 | 25331.43 | 5.04% | | 300382 | 斯莱克 | 14.86 | -89.76 | -0.12 | -0.80% | 48193 | 7167.15 | 0.74% | | 600582 | 天地科技 | 6.13 | 9.11 | -0.05 | -0.81% | 278364 | 17045.35 | 0.67% | | 300896 | 爱美客 | 156.32 | 32.28 | -1.29 | -0.82% | 17973 | 27987.85 | 0.86% | | 688617 | 惠泰医疗 | 272.03 | 49.93 | -2.25 | -0.82% | 2148.39 | 5856.838 | 0.15% | | 920717 | 瑞星股份 | 13.20 | 227.51 | -0.11 | -0.83% | 16067 | 2134.532 | 3.63% | | 603338 | 浙江鼎力 | 53.47 | 15.36 | -0.45 | -0.83% | 24099 | 12931.98 | 0.48% | | 300314 | 戴维医疗 | 14.19 | 61.39 | -0.12 | -0.84% | 42694 | 6016.11 | 2.97% | | 002371 | 北方华创 | 404.08 | 46.58 | -3.42 | -0.84% | 31984 | 130712.9 | 0.44% | | 688128 | 中国电研 | 30.00 | 23.04 | -0.26 | -0.86% | 11265.45 | 3388.202 | 0.28% | | 603855 | 华荣股份 | 19.49 | 14.94 | -0.17 | -0.86% | 13933 | 2717.65 | 0.42% | | 920703 | 广厦环能 | 15.79 | 21.71 | -0.14 | -0.88% | 5590 | 881.89 | 0.73% | | 300879 | 大叶股份 | 30.33 | 51.71 | -0.27 | -0.88% | 13292 | 4027.49 | 0.66% | | 001256 | 炜冈科技 | 22.45 | 35.12 | -0.20 | -0.88% | 6186 | 1398.19 | 1.51% | | 920112 | 巴兰仕 | 40.41 | -- | -0.36 | -0.88% | 2547 | 1027.97 | 1.10% | | 688003 | 天准科技 | 51.98 | 81.99 | -0.47 | -0.90% | 9589.559 | 4994.522 | 0.49% | | 688419 | 耐科装备 | 27.58 | 43.57 | -0.25 | -0.90% | 7195.159 | 1993.208 | 1.21% | | 688310 | 迈得医疗 | 16.40 | -145.20 | -0.15 | -0.91% | 17150.61 | 2830.576 | 1.03% | | 688389 | 普门科技 | 14.03 | 23.95 | -0.13 | -0.92% | 24582.76 | 3448.032 | 0.57% | | 001395 | 亚联机械 | 46.91 | 24.32 | -0.44 | -0.93% | 3465 | 1626.26 | 1.76% | | 002595 | 豪迈科技 | 66.53 | 22.34 | -0.64 | -0.95% | 11633 | 7816.845 | 0.15% | | 920931 | 无锡鼎邦 | 16.48 | 84.66 | -0.16 | -0.96% | 5305 | 877.861 | 1.84% | | 920992 | 中科美菱 | 20.07 | 101.90 | -0.20 | -0.99% | 8296 | 1658.197 | 1.75% | | 920278 | 鹿得医疗 | 9.98 | 64.90 | -0.10 | -0.99% | 8148 | 814.497 | 1.10% | | 301369 | 联动科技 | 103.38 | 372.71 | -1.05 | -1.01% | 9042 | 9441.271 | 2.49% | | 600860 | 京城股份 | 12.77 | -1719.27 | -0.13 | -1.01% | 89557 | 11390.79 | 2.02% | | 301338 | 凯格精机 | 59.81 | 43.08 | -0.62 | -1.03% | 12052 | 7265.59 | 2.04% | | 601038 | 一拖股份 | 13.21 | 18.21 | -0.14 | -1.05% | 39068 | 5156.875 | 0.53% | | 300529 | 健帆生物 | 20.53 | 34.03 | -0.22 | -1.06% | 24188 | 4970.97 | 0.47% | | 002698 | 博实股份 | 15.46 | 32.03 | -0.17 | -1.09% | 47951 | 7431.16 | 0.57% | | 300757 | 罗博特科 | 200.79 | -410.20 | -2.25 | -1.11% | 19027 | 38638.27 | 1.29% | | 300595 | 欧普康视 | 16.88 | 30.74 | -0.19 | -1.11% | 53765 | 9079.489 | 0.80% | | 300707 | 威唐工业 | 15.85 | 118.65 | -0.18 | -1.12% | 36287 | 5762.19 | 2.53% | | 300545 | 联得装备 | 30.65 | 39.32 | -0.35 | -1.13% | 16878 | 5187.84 | 1.41% | | 300450 | 先导智能 | 54.12 | 98.11 | -0.62 | -1.13% | 812975.1 | 444555.9 | 5.21% | | 002366 | 融发核电 | 7.77 | -223.11 | -0.09 | -1.15% | 414633 | 32160.31 | 3.30% | | 603690 | 至纯科技 | 29.33 | -133.06 | -0.34 | -1.15% | 76264 | 22547.7 | 1.99% | | 002997 | 瑞鹄模具 | 36.47 | 16.86 | -0.43 | -1.17% | 14713 | 5370.43 | 0.70% | | 688198 | 佰仁医疗 | 122.53 | 93.59 | -1.45 | -1.17% | 4534.54 | 5550.883 | 0.33% | | 688162 | 巨一科技 | 31.03 | 45.53 | -0.37 | -1.18% | 7071.84 | 2210.028 | 0.52% | | 002382 | 蓝帆医疗 | 5.86 | -11.53 | -0.07 | -1.18% | 79039 | 4631.44 | 0.79% | | 600055 | 万东医疗 | 15.76 | 769.04 | -0.19 | -1.19% | 29402 | 4636.76 | 0.42% | | 600320 | 振华重工 | 4.87 | 41.08 | -0.06 | -1.22% | 285693 | 13995.28 | 0.86% | | 920101 | 志高机械 | 43.50 | 32.89 | -0.54 | -1.23% | 4743 | 2070.384 | 2.32% | | 688125 | 安达智能 | 65.24 | -45.28 | -0.82 | -1.24% | 6771.78 | 4437.632 | 0.83% | | 603036 | 如通股份 | 20.67 | 36.98 | -0.26 | -1.24% | 26413 | 5435.6 | 1.28% | | 688573 | 信宇人 | 27.45 | -18.60 | -0.35 | -1.26% | 26262.34 | 7258.183 | 4.94% | | 920152 | 昆工科技 | 30.58 | -41.59 | -0.39 | -1.26% | 27921 | 8653.942 | 3.40% | | 688613 | 奥精医疗 | 21.57 | -818.68 | -0.28 | -1.28% | 10705.76 | 2316.019 | 0.78% | | 688633 | 星球石墨 | 23.83 | 26.24 | -0.31 | -1.28% | 12679.69 | 3027.5 | 0.88% | | 600843 | 上工申贝 | 11.52 | -41.50 | -0.15 | -1.29% | 93694 | 10814.81 | 2.00% | | 688013 | 天臣医疗 | 55.28 | 55.33 | -0.72 | -1.29% | 7015.92 | 3894.861 | 0.86% | | 688638 | 誉辰智能 | 42.98 | -14.64 | -0.57 | -1.31% | 4154.02 | 1804.078 | 1.57% | | 002833 | 弘亚数控 | 16.48 | 17.42 | -0.22 | -1.32% | 18931 | 3122.46 | 0.66% | | 002690 | 美亚光电 | 20.11 | 24.71 | -0.27 | -1.32% | 27319 | 5510.9 | 0.63% | | 688050 | 爱博医疗 | 63.97 | 34.27 | -0.86 | -1.33% | 13266.08 | 8488.193 | 0.69% | | 688012 | 中微公司 | 289.98 | 94.87 | -4.04 | -1.37% | 74470.15 | 218559 | 1.19% | | 300298 | 三诺生物 | 18.58 | 36.92 | -0.26 | -1.38% | 37128 | 6913.9 | 0.82% | | 688108 | 赛诺医疗 | 19.22 | 238.47 | -0.27 | -1.39% | 64692.21 | 12484.86 | 1.55% | | 601399 | 国机重装 | 3.54 | 56.27 | -0.05 | -1.39% | 753427.1 | 26747.23 | 1.04% | | 003036 | 泰坦股份 | 18.24 | 78.95 | -0.26 | -1.41% | 38527 | 7105.88 | 1.78% | | 300486 | 东杰智能 | 21.02 | -58.34 | -0.30 | -1.41% | 54715 | 11643.27 | 1.15% | | 300869 | 康泰医学 | 17.29 | -88.61 | -0.25 | -1.43% | 37162 | 6431.49 | 1.47% | | 688581 | 安杰思 | 61.53 | 18.29 | -0.89 | -1.43% | 4875.41 | 3007.338 | 1.17% | | 688290 | 景业智能 | 56.26 | 354.82 | -0.84 | -1.47% | 6833.869 | 3874.973 | 0.67% | | 603987 | 康德莱 | 9.36 | 16.77 | -0.14 | -1.47% | 49903 | 4657.31 | 1.14% | | 688358 | 祥生医疗 | 33.32 | 27.47 | -0.50 | -1.48% | 7421.48 | 2480.09 | 0.66% | | 301602 | 超研股份 | 24.58 | 74.04 | -0.37 | -1.48% | 14372 | 3535.19 | 2.46% | | 688531 | 日联科技 | 62.75 | 63.72 | -0.95 | -1.49% | 10906.32 | 6873.434 | 1.02% | | 301087 | 可孚医疗 | 42.86 | 27.97 | -0.65 | -1.49% | 9245 | 3963.86 | 0.48% | | 603289 | 泰瑞机器 | 10.52 | 29.51 | -0.16 | -1.50% | 74052 | 7868.74 | 2.52% | | 301580 | 爱迪特 | 45.71 | 26.92 | -0.70 | -1.51% | 9126 | 4183.82 | 1.27% | | 301363 | 美好医疗 | 21.47 | 38.88 | -0.33 | -1.51% | 19765 | 4248.55 | 0.53% | | 603311 | 金海高科 | 12.90 | 33.54 | -0.20 | -1.53% | 15816 | 2048.67 | 0.67% | | 300318 | 博晖创新 | 7.68 | -130.47 | -0.12 | -1.54% | 452434 | 34509.97 | 5.67% | | 601798 | 蓝科高新 | 9.56 | -98.55 | -0.15 | -1.54% | 40474 | 3884.51 | 1.14% | | 688082 | 盛美上海 | 163.49 | 47.26 | -2.57 | -1.55% | 12406.86 | 20548.24 | 0.28% | | 603396 | 金辰股份 | 37.49 | 113.03 | -0.59 | -1.55% | 112357 | 42708.96 | 8.11% | | 000157 | 中联重科 | 8.12 | 16.33 | -0.13 | -1.58% | 439277 | 35851.23 | 0.62% | | 301392 | 汇成真空 | 119.08 | 560.18 | -1.92 | -1.59% | 10919 | 13150.39 | 2.68% | | 300653 | 正海生物 | 20.87 | 48.80 | -0.34 | -1.60% | 15628 | 3269.37 | 0.87% | | 688556 | 高测股份 | 10.28 | -25.79 | -0.17 | -1.63% | 127036.1 | 13176.34 | 1.53% | | 688139 | 海尔生物 | 34.33 | 42.66 | -0.57 | -1.63% | 21755.31 | 7491.084 | 0.68% | | 300171 | 东富龙 | 17.90 | 79.27 | -0.30 | -1.65% | 179122 | 32364.26 | 3.18% | | 920026 | 卓兆点胶 | 37.41 | 87.13 | -0.63 | -1.66% | 4408 | 1652.897 | 1.19% | | 688271 | 联影医疗 | 134.60 | 64.84 | -2.28 | -1.67% | 26291.13 | 35506.66 | 0.32% | | 688155 | 先惠技术 | 60.35 | 31.52 | -1.06 | -1.73% | 25314.96 | 15331.78 | 2.02% | | 000680 | 山推股份 | 10.22 | 12.61 | -0.18 | -1.73% | 109049 | 11182.66 | 0.83% | | 688309 | 恒誉环保 | 26.64 | 66.68 | -0.47 | -1.73% | 4873.08 | 1304.976 | 0.61% | | 300998 | 宁波方正 | 23.09 | -215.63 | -0.41 | -1.74% | 16508 | 3794.88 | 1.53% | | 000528 | 柳工 | 11.17 | 15.51 | -0.20 | -1.76% | 211784 | 23770.54 | 1.04% | | 688789 | 宏华数科 | 75.25 | 18.41 | -1.35 | -1.76% | 6734.46 | 5068.297 | 0.56% | | 920414 | 欧普泰 | 13.80 | -45.21 | -0.25 | -1.78% | 14179 | 1970.142 | 2.57% | | 300238 | 冠昊生物 | 16.43 | 165.65 | -0.30 | -1.79% | 86018 | 14100.32 | 3.24% | | 688755 | 汉邦科技 | 43.06 | 52.91 | -0.79 | -1.80% | 7752.55 | 3337.3 | 4.69% | | 688659 | 元琛科技 | 11.40 | -29.32 | -0.21 | -1.81% | 44806.32 | 5185.529 | 2.80% | | 002223 | 鱼跃医疗 | 35.55 | 20.48 | -0.66 | -1.82% | 38204 | 13645.28 | 0.41% | | 300818 | 耐普矿机 | 31.20 | 89.84 | -0.58 | -1.83% | 9200 | 2876.71 | 0.84% | | 601908 | 京运通 | 4.29 | -8.79 | -0.08 | -1.83% | 395782 | 17107.53 | 1.64% | | 688700 | 东威科技 | 36.38 | 125.88 | -0.68 | -1.83% | 32372.65 | 11897.8 | 1.08% | | 600761 | 安徽合力 | 20.08 | 14.17 | -0.38 | -1.86% | 59636 | 11991.79 | 0.67% | | 605305 | 中际联合 | 43.11 | 17.79 | -0.84 | -1.91% | 49844 | 21448.38 | 2.35% | | 300551 | 古鳌科技 | 13.17 | -13.75 | -0.26 | -1.94% | 138745 | 18310.49 | 4.09% | | 688361 | 中科飞测 | 122.70 | 1674.28 | -2.48 | -1.98% | 20239.39 | 25160.16 | 0.82% | | 300604 | 长川科技 | 77.03 | 50.57 | -1.58 | -2.01% | 119615 | 93326.82 | 2.44% | | 001223 | 欧克科技 | 55.11 | 75.71 | -1.14 | -2.03% | 7652 | 4223.77 | 3.28% | | 688029 | 南微医学 | 82.11 | 25.23 | -1.74 | -2.08% | 8339.059 | 6881.15 | 0.44% | | 920553 | 凯腾精工 | 11.32 | 65.13 | -0.24 | -2.08% | 14764 | 1674.633 | 1.61% | | 688277 | 天智航-U | 16.95 | -48.61 | -0.36 | -2.08% | 24100.07 | 4109.474 | 0.53% | | 920925 | 锦好医疗 | 34.29 | 123.25 | -0.73 | -2.08% | 7188 | 2454.121 | 1.30% | | 301598 | 博科测试 | 65.03 | 33.38 | -1.39 | -2.09% | 5533 | 3614.64 | 3.76% | | 000852 | 石化机械 | 7.41 | 367.87 | -0.16 | -2.11% | 306768 | 22739.21 | 3.24% | | 301021 | 英诺激光 | 40.99 | 144.83 | -0.91 | -2.17% | 36891 | 15291.45 | 2.43% | | 688351 | 微电生理 | 23.27 | 209.53 | -0.52 | -2.19% | 21578.8 | 5060.022 | 1.73% | | 688161 | 威高骨科 | 30.39 | 45.55 | -0.68 | -2.19% | 8791.25 | 2683.346 | 0.22% | | 688478 | 晶升股份 | 34.51 | -401.52 | -0.79 | -2.24% | 14998.1 | 5280.271 | 1.45% | | 301533 | 威马农机 | 41.74 | 73.59 | -0.96 | -2.25% | 17630 | 7417.53 | 6.20% | | 688626 | 翔宇医疗 | 50.02 | 108.87 | -1.16 | -2.27% | 8127.829 | 4086.519 | 0.51% | | 920080 | 奥美森 | 29.28 | -- | -0.68 | -2.27% | 14527 | 4260.771 | 6.41% | | 603309 | 维力医疗 | 14.10 | 16.84 | -0.33 | -2.29% | 46425 | 6547.41 | 1.59% | | 603283 | 赛腾股份 | 46.90 | 26.89 | -1.11 | -2.31% | 91314 | 43383.76 | 3.32% | | 920942 | 恒立钻具 | 35.35 | 75.30 | -0.85 | -2.35% | 11954 | 4256.112 | 2.92% | | 603656 | 泰禾智能 | 24.02 | 144.06 | -0.58 | -2.36% | 28534 | 6893.5 | 1.56% | | 300385 | 雪浪环境 | 6.20 | -4.39 | -0.15 | -2.36% | 59471 | 3712.93 | 2.05% | | 920895 | 花溪科技 | 23.95 | -552.69 | -0.58 | -2.36% | 4557 | 1099.457 | 1.59% | | 688067 | 爱威科技 | 28.06 | 70.80 | -0.68 | -2.37% | 7111.44 | 2024.29 | 1.05% | | 688114 | 华大智造 | 62.19 | -100.79 | -1.51 | -2.37% | 16583.32 | 10361.76 | 0.40% | | 920158 | 长江能科 | 17.65 | -- | -0.43 | -2.38% | 28543 | 5034.651 | 7.48% | | 301629 | 矽电股份 | 202.90 | 162.27 | -4.95 | -2.38% | 10931 | 22720.02 | 10.48% | | 688236 | 春立医疗 | 26.81 | 40.27 | -0.67 | -2.44% | 14117.63 | 3827.104 | 0.49% | | 300776 | 帝尔激光 | 65.16 | 27.84 | -1.64 | -2.46% | 30230 | 19794.96 | 1.80% | | 688273 | 麦澜德 | 36.38 | 35.84 | -0.92 | -2.47% | 6228.72 | 2286.576 | 1.69% | | 688376 | 美埃科技 | 47.20 | 34.42 | -1.20 | -2.48% | 23286.32 | 11387.9 | 4.57% | | 688085 | 三友医疗 | 19.25 | 98.94 | -0.49 | -2.48% | 21010.57 | 4074.655 | 0.67% | | 300358 | 楚天科技 | 10.57 | -35.50 | -0.27 | -2.49% | 238751 | 25306.44 | 4.02% | | 002353 | 杰瑞股份 | 52.45 | 18.93 | -1.35 | -2.51% | 86773 | 45625.5 | 1.25% | | 002432 | 九安医疗 | 42.46 | 10.45 | -1.16 | -2.66% | 107241 | 45589.44 | 2.31% | | 688016 | 心脉医疗 | 99.52 | 32.47 | -2.73 | -2.67% | 11714.81 | 11767.55 | 0.95% | | 300753 | 爱朋医疗 | 27.90 | -783.10 | -0.78 | -2.72% | 35742 | 9970.609 | 4.07% | | 300003 | 乐普医疗 | 16.32 | 70.56 | -0.46 | -2.74% | 180747 | 29671.66 | 1.14% | | 002430 | 杭氧股份 | 27.90 | 27.18 | -0.80 | -2.79% | 86740 | 24397.72 | 0.89% | | 300443 | 金雷股份 | 26.59 | 26.32 | -0.80 | -2.92% | 56162 | 15022.44 | 2.26% | | 002278 | 神开股份 | 11.83 | 90.29 | -0.36 | -2.95% | 266008 | 31554.05 | 7.96% | | 300410 | 正业科技 | 9.60 | -40.84 | -0.30 | -3.03% | 140873 | 13586.36 | 3.84% | | 688410 | 山外山 | 16.42 | 46.51 | -0.53 | -3.13% | 41020.29 | 6786.782 | 1.75% | | 688120 | 华海清科 | 133.13 | 43.00 | -4.37 | -3.18% | 38614.74 | 52175.57 | 1.09% | | 300316 | 晶盛机电 | 38.25 | 111.08 | -1.30 | -3.29% | 107538 | 41565.28 | 0.87% | | 688652 | 京仪装备 | 92.78 | 102.80 | -3.28 | -3.41% | 39701.03 | 37081.32 | 3.33% | | 002901 | 大博医疗 | 48.32 | 36.94 | -1.71 | -3.42% | 15989 | 7797.62 | 0.55% | | 301325 | 曼恩斯特 | 61.01 | -127.37 | -2.29 | -3.62% | 36164 | 22426.03 | 6.25% | | 301468 | 博盈特焊 | 40.15 | 116.61 | -1.51 | -3.62% | 48480 | 19744.18 | 6.46% | | 002196 | 方正电机 | 13.77 | -467.78 | -0.53 | -3.71% | 685284 | 95636.07 | 14.03% | | 301234 | 五洲医疗 | 39.34 | 110.80 | -1.56 | -3.81% | 6719 | 2692.12 | 1.67% | | 002950 | 奥美医疗 | 12.12 | 16.97 | -0.49 | -3.89% | 219289 | 26783 | 4.85% | | 688335 | 复洁环保 | 21.51 | -97.26 | -0.89 | -3.97% | 34705.25 | 7509.437 | 2.34% | | 688170 | 德龙激光 | 36.79 | -126.68 | -1.54 | -4.02% | 50597.19 | 19076.79 | 4.90% | | 301033 | 迈普医学 | 67.44 | 44.37 | -2.95 | -4.19% | 4946 | 3375.11 | 0.88% | | 603800 | 洪田股份 | 45.30 | 99.93 | -2.04 | -4.31% | 29550 | 13410.99 | 1.42% | | 300029 | *ST天龙 | 6.83 | -37.16 | -0.31 | -4.34% | 46548 | 3237.34 | 2.32% | | 688726 | 拉普拉斯 | 45.08 | 24.65 | -2.21 | -4.67% | 27286.93 | 12485.87 | 5.99% | | 688516 | 奥特维 | 43.06 | 26.67 | -2.14 | -4.73% | 54727.6 | 23845.28 | 1.74% | | 301456 | 盘古智能 | 29.97 | 66.73 | -1.53 | -4.86% | 36004 | 10854.04 | 5.95% | | 688392 | 骄成超声 | 107.46 | 78.00 | -5.66 | -5.00% | 13388.79 | 14664.79 | 1.16% | | 300049 | 福瑞股份 | 67.94 | 146.16 | -3.59 | -5.02% | 68340 | 47135.69 | 2.93% | | 601218 | 吉鑫科技 | 5.67 | 50.79 | -0.31 | -5.18% | 764539.1 | 43792.91 | 7.89% | | 688215 | 瑞晟智能 | 72.38 | 250.13 | -3.98 | -5.21% | 11753.81 | 8696.363 | 1.88% | | 688072 | 拓荆科技 | 312.65 | 90.31 | -17.35 | -5.26% | 71149.44 | 226428.6 | 2.53% | | 688028 | 沃尔德 | 67.95 | 109.03 | -4.56 | -6.29% | 74481.49 | 52058.11 | 4.93% | | 300751 | 迈为股份 | 106.49 | 35.82 | -7.71 | -6.75% | 64315 | 69972.92 | 3.33% | | 603301 | 振德医疗 | 82.31 | 78.08 | -6.28 | -7.09% | 51589 | 43363.5 | 1.94% | | 301199 | 迈赫股份 | 23.41 | 37.18 | -1.80 | -7.14% | 67464 | 15560.42 | 9.41% |
|