|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨轮智能(002031)专用设备制造业上涨家数:129下跌家数:266平均涨幅:-0.53%平均换手:3.09%总成交额:908.43亿元 更新时间：2025-11-17 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301662 | 宏工科技 | 153.02 | 97.32 | +15.95 | +11.64% | 52363 | 75511.85 | 31.49% | | 600815 | 厦工股份 | 4.58 | -1156.08 | +0.42 | +10.10% | 1629454 | 73787.55 | 9.18% | | 920284 | 灵鸽科技 | 50.90 | -180.93 | +3.80 | +8.07% | 69683 | 33845.48 | 10.28% | | 300902 | 国安达 | 24.80 | -361.24 | +1.78 | +7.73% | 298807 | 76084.34 | 24.64% | | 300875 | 捷强装备 | 48.50 | -16.58 | +3.42 | +7.59% | 108821 | 53391.32 | 12.40% | | 920522 | 纳科诺尔 | 66.71 | 153.66 | +4.44 | +7.13% | 92736 | 61009.89 | 7.13% | | 002209 | 达意隆 | 15.35 | 23.31 | +0.94 | +6.52% | 280814 | 42589.98 | 17.96% | | 300173 | 福能东方 | 6.81 | 88.52 | +0.36 | +5.58% | 1053572 | 72363.8 | 14.34% | | 600860 | 京城股份 | 13.60 | -1831.02 | +0.70 | +5.43% | 310010 | 40874.46 | 6.98% | | 002931 | 锋龙股份 | 20.60 | 180.58 | +1.03 | +5.26% | 361607 | 69500.52 | 18.03% | | 688627 | 精智达 | 200.00 | 267.65 | +9.04 | +4.73% | 31246.68 | 62869.18 | 4.32% | | 688559 | 海目星 | 53.61 | -10.69 | +2.27 | +4.42% | 226195.7 | 121390.6 | 9.13% | | 300521 | 爱司凯 | 31.95 | -360.37 | +1.30 | +4.24% | 81102 | 25846.92 | 5.42% | | 002651 | 利君股份 | 11.39 | 136.57 | +0.46 | +4.21% | 261314 | 29735.43 | 4.62% | | 301013 | 利和兴 | 30.79 | -97.09 | +1.21 | +4.09% | 375250 | 115828.9 | 19.83% | | 002430 | 杭氧股份 | 29.87 | 29.10 | +1.17 | +4.08% | 261842 | 76328.42 | 2.68% | | 688518 | 联赢激光 | 25.56 | 48.77 | +0.99 | +4.03% | 184046.4 | 48081.56 | 5.39% | | 002837 | 英维克 | 72.96 | 142.79 | +2.79 | +3.98% | 659425 | 488412.2 | 7.76% | | 688151 | 华强科技 | 21.05 | -11453.01 | +0.79 | +3.90% | 48285.13 | 10173.76 | 1.40% | | 300278 | 华昌达 | 5.99 | 711.82 | +0.22 | +3.81% | 364605 | 21719.82 | 2.57% | | 688147 | 微导纳米 | 59.72 | 84.88 | +2.14 | +3.72% | 184254 | 112947.8 | 18.21% | | 600499 | 科达制造 | 13.75 | 18.15 | +0.49 | +3.70% | 480879 | 65687.14 | 2.51% | | 002490 | 山东墨龙 | 8.48 | -65.27 | +0.30 | +3.67% | 953746 | 80361.91 | 17.61% | | 000519 | 中兵红箭 | 18.71 | -79.94 | +0.65 | +3.60% | 613880 | 115714.8 | 4.41% | | 300527 | ST应急 | 8.75 | 765.93 | +0.30 | +3.55% | 447681 | 39346.95 | 4.40% | | 600526 | 菲达环保 | 5.88 | 18.89 | +0.18 | +3.16% | 219439 | 12838.54 | 2.51% | | 300619 | 金银河 | 45.81 | -134.92 | +1.36 | +3.06% | 153513 | 69753.39 | 10.55% | | 300095 | 华伍股份 | 9.84 | -15.00 | +0.28 | +2.93% | 153425 | 15051.92 | 4.53% | | 301083 | 百胜智能 | 20.33 | 94.02 | +0.57 | +2.88% | 34889 | 7003.6 | 4.08% | | 688084 | 晶品特装 | 79.71 | -322.21 | +2.23 | +2.88% | 9969.068 | 7970.837 | 2.82% | | 600184 | 光电股份 | 17.36 | -55.42 | +0.46 | +2.72% | 136084 | 23829.98 | 2.67% | | 301053 | 远信工业 | 35.16 | 106.85 | +0.90 | +2.63% | 6727 | 2356.24 | 0.87% | | 300368 | 汇金股份 | 15.75 | -28.50 | +0.40 | +2.61% | 255237 | 39552.02 | 4.83% | | 300631 | 久吾高科 | 30.84 | 47.46 | +0.78 | +2.59% | 35349 | 10833.99 | 2.93% | | 300471 | 厚普股份 | 14.20 | -116.48 | +0.34 | +2.45% | 348612 | 48530.32 | 9.51% | | 002779 | 中坚科技 | 124.52 | 486.74 | +2.79 | +2.29% | 42268 | 53378.79 | 2.55% | | 300326 | ST凯利 | 6.08 | -48.24 | +0.13 | +2.18% | 173566 | 10569 | 2.44% | | 601100 | 恒立液压 | 87.90 | 42.03 | +1.83 | +2.13% | 83915 | 74560.46 | 0.63% | | 300099 | 尤洛卡 | 7.23 | 55.69 | +0.15 | +2.12% | 167191 | 12009.53 | 2.88% | | 603956 | 威派格 | 6.82 | -30.02 | +0.14 | +2.10% | 136798 | 9276.21 | 2.40% | | 300509 | 新美星 | 11.21 | 34.07 | +0.23 | +2.09% | 96009 | 10712.03 | 3.89% | | 000821 | 京山轻机 | 14.01 | 31.10 | +0.28 | +2.04% | 309159 | 43458.33 | 5.11% | | 002957 | 科瑞技术 | 20.66 | 39.18 | +0.41 | +2.02% | 93129 | 19173.87 | 2.22% | | 688501 | 青达环保 | 26.99 | 18.29 | +0.53 | +2.00% | 12262.44 | 3298.13 | 0.99% | | 301360 | 荣旗科技 | 90.50 | 152.31 | +1.67 | +1.88% | 38351 | 35079.48 | 15.06% | | 300837 | 浙矿股份 | 28.09 | 67.97 | +0.51 | +1.85% | 24587 | 6917.66 | 3.57% | | 688101 | 三达膜 | 17.69 | 14.67 | +0.32 | +1.84% | 40353.3 | 7100.03 | 1.22% | | 688400 | 凌云光 | 36.31 | 131.03 | +0.64 | +1.79% | 55683.27 | 20221.39 | 1.21% | | 603169 | 兰石重装 | 10.05 | 183.85 | +0.17 | +1.72% | 714204.9 | 71085.89 | 5.47% | | 001332 | 锡装股份 | 60.60 | 27.11 | +1.02 | +1.71% | 58869 | 35879.44 | 12.26% | | 600545 | 卓郎智能 | 3.02 | -21.88 | +0.05 | +1.68% | 384580 | 11523.74 | 2.15% | | 300318 | 博晖创新 | 7.93 | -134.71 | +0.13 | +1.67% | 675734 | 52146.36 | 8.46% | | 002757 | 南兴股份 | 17.35 | -17.64 | +0.28 | +1.64% | 45498 | 7879.22 | 1.61% | | 603308 | 应流股份 | 37.96 | 72.92 | +0.58 | +1.55% | 138118 | 52388.12 | 2.03% | | 301200 | 大族数控 | 116.26 | 83.87 | +1.71 | +1.49% | 29201 | 34568.78 | 0.69% | | 688551 | 科威尔 | 39.17 | 67.20 | +0.57 | +1.48% | 12450.36 | 4908.361 | 1.48% | | 301367 | 瑞迈特 | 84.98 | 36.21 | +1.23 | +1.47% | 8848 | 7580.23 | 1.27% | | 002337 | 赛象科技 | 6.31 | 85.78 | +0.09 | +1.45% | 253035 | 15921.45 | 4.30% | | 300293 | 蓝英装备 | 22.02 | -147.04 | +0.30 | +1.38% | 27709 | 6108.79 | 0.99% | | 300462 | ST华铭 | 12.58 | 59.78 | +0.17 | +1.37% | 26435 | 3277.95 | 1.92% | | 301018 | 申菱环境 | 55.23 | 119.67 | +0.74 | +1.36% | 68919 | 38297.67 | 3.49% | | 002526 | 山东矿机 | 3.93 | 61.70 | +0.05 | +1.29% | 441863 | 17307.94 | 2.49% | | 301512 | 智信精密 | 48.08 | 69.01 | +0.61 | +1.29% | 10870 | 5246.79 | 4.38% | | 300281 | 金明精机 | 7.93 | 1913.21 | +0.10 | +1.28% | 64097 | 5062.96 | 1.61% | | 301105 | 鸿铭股份 | 48.11 | -104.04 | +0.58 | +1.22% | 8363 | 4007.9 | 5.09% | | 600388 | 龙净环保 | 16.11 | 21.24 | +0.19 | +1.19% | 114162 | 18202.44 | 0.90% | | 002535 | 林州重机 | 4.24 | 130.31 | +0.05 | +1.19% | 174648 | 7389.66 | 2.38% | | 600302 | 标准股份 | 10.42 | -23.77 | +0.12 | +1.17% | 161966 | 16768.88 | 4.68% | | 600343 | 航天动力 | 16.79 | -50.26 | +0.19 | +1.14% | 310761 | 52465 | 4.87% | | 600855 | 航天长峰 | 15.31 | -32.05 | +0.16 | +1.06% | 187209 | 29029.93 | 4.00% | | 300092 | 科新机电 | 18.24 | 61.41 | +0.19 | +1.05% | 212304 | 38292.94 | 10.12% | | 603912 | 佳力图 | 8.68 | -234.18 | +0.09 | +1.05% | 73943 | 6418.25 | 1.36% | | 300206 | 理邦仪器 | 13.98 | 32.83 | +0.14 | +1.01% | 78228 | 10895.14 | 2.31% | | 603960 | 克来机电 | 20.10 | 119.64 | +0.20 | +1.01% | 41640 | 8327.7 | 1.59% | | 002097 | 山河智能 | 12.41 | 98.91 | +0.12 | +0.98% | 185255 | 22977.07 | 1.73% | | 920158 | 长江能科 | 18.25 | -- | +0.17 | +0.94% | 50370 | 8972.427 | 13.21% | | 600579 | 中化装备 | 9.69 | -4.16 | +0.09 | +0.94% | 163724 | 15956.67 | 3.32% | | 300307 | 慈星股份 | 7.63 | 63.20 | +0.07 | +0.93% | 114828 | 8727.5 | 1.47% | | 002611 | 东方精工 | 18.18 | 32.50 | +0.16 | +0.89% | 412985 | 75164.09 | 4.12% | | 301101 | 明月镜片 | 41.33 | 44.09 | +0.36 | +0.88% | 15034 | 6196.72 | 0.79% | | 603638 | 艾迪精密 | 18.61 | 40.75 | +0.15 | +0.81% | 35246 | 6546.3 | 0.42% | | 600169 | ST太重 | 2.49 | 39.65 | +0.02 | +0.81% | 442385 | 11003.9 | 1.33% | | 301312 | 智立方 | 45.51 | 64.84 | +0.36 | +0.80% | 8322 | 3782.87 | 1.37% | | 002645 | 华宏科技 | 15.50 | -60.14 | +0.12 | +0.78% | 118040 | 18373.4 | 2.11% | | 300276 | 三丰智能 | 9.22 | 265.74 | +0.07 | +0.77% | 110229 | 10125.94 | 1.04% | | 603396 | 金辰股份 | 38.37 | 115.69 | +0.29 | +0.76% | 144868 | 55147.64 | 10.46% | | 688499 | 利元亨 | 58.43 | -20.68 | +0.43 | +0.74% | 63446.33 | 37299.19 | 3.76% | | 300786 | 国林科技 | 16.38 | -93.17 | +0.12 | +0.74% | 42273 | 6957.391 | 2.89% | | 600984 | 建设机械 | 4.21 | -4.07 | +0.03 | +0.72% | 271011 | 11334.09 | 2.16% | | 920599 | 同力股份 | 21.75 | 11.58 | +0.14 | +0.65% | 47304 | 10313.36 | 1.36% | | 688529 | 豪森智能 | 19.85 | -9.43 | +0.12 | +0.61% | 16895.47 | 3380.927 | 1.00% | | 601106 | 中国一重 | 3.33 | -6.29 | +0.02 | +0.60% | 413826 | 13783.66 | 0.60% | | 300228 | 富瑞特装 | 8.54 | 18.82 | +0.05 | +0.59% | 293028 | 24783.64 | 5.33% | | 002111 | 威海广泰 | 10.25 | 75.25 | +0.06 | +0.59% | 36522 | 3749.33 | 0.76% | | 600879 | 航天电子 | 10.96 | 185.09 | +0.06 | +0.55% | 442560 | 48693.42 | 1.34% | | 001360 | 南矿集团 | 16.81 | 66.92 | +0.09 | +0.54% | 45236 | 7622.76 | 5.53% | | 002730 | 电光科技 | 15.79 | 59.97 | +0.08 | +0.51% | 22498 | 3549.07 | 0.65% | | 603895 | 天永智能 | 29.67 | -21.63 | +0.15 | +0.51% | 7676 | 2275.31 | 0.71% | | 300130 | 新国都 | 25.93 | 42.70 | +0.13 | +0.50% | 45224 | 11725.78 | 1.04% | | 300549 | 优德精密 | 20.12 | 276.27 | +0.10 | +0.50% | 18253 | 3668.68 | 1.81% | | 300633 | 开立医疗 | 29.05 | 187.83 | +0.14 | +0.48% | 28112 | 8194.9 | 1.09% | | 300457 | 赢合科技 | 29.55 | 61.98 | +0.14 | +0.48% | 176357 | 52048.83 | 2.77% | | 301122 | 采纳股份 | 28.97 | 910.01 | +0.13 | +0.45% | 20811 | 6038.8 | 2.75% | | 300210 | 森远股份 | 9.21 | -1397.81 | +0.04 | +0.44% | 46509 | 4278.04 | 0.96% | | 605186 | 健麾信息 | 21.59 | 329.13 | +0.09 | +0.42% | 15345 | 3297.95 | 1.13% | | 688328 | 深科达 | 26.43 | -59.13 | +0.11 | +0.42% | 18948.37 | 5019.26 | 2.01% | | 603280 | 南方路机 | 39.06 | 50.68 | +0.16 | +0.41% | 22059 | 8585.97 | 7.89% | | 300334 | 津膜科技 | 7.83 | 97.44 | +0.03 | +0.38% | 44631 | 3501.14 | 1.48% | | 688097 | 博众精工 | 32.02 | 29.99 | +0.12 | +0.38% | 22876.8 | 7310.982 | 0.51% | | 600262 | 北方股份 | 26.53 | 17.91 | +0.09 | +0.34% | 33250 | 8901.22 | 1.96% | | 301030 | 仕净科技 | 15.37 | -2.73 | +0.05 | +0.33% | 38021 | 5814.12 | 1.88% | | 300097 | ST智云 | 6.47 | -7.36 | +0.02 | +0.31% | 46098 | 2963.11 | 1.71% | | 603159 | 上海亚虹 | 23.17 | 494.96 | +0.07 | +0.30% | 21142 | 5004.59 | 1.51% | | 301568 | 思泰克 | 43.95 | 44.17 | +0.12 | +0.27% | 17090 | 7604.391 | 3.59% | | 603917 | 合力科技 | 15.34 | 308.85 | +0.04 | +0.26% | 56004 | 8607.4 | 2.75% | | 000925 | 众合科技 | 8.28 | 85.69 | +0.02 | +0.24% | 120561 | 9968.17 | 1.79% | | 688377 | 迪威尔 | 39.47 | 68.91 | +0.08 | +0.20% | 14365.56 | 5670.929 | 0.74% | | 001223 | 欧克科技 | 56.36 | 77.43 | +0.11 | +0.20% | 11081 | 6149.14 | 4.75% | | 300425 | 中建环能 | 5.47 | 59.66 | +0.01 | +0.18% | 55123 | 3008.11 | 0.81% | | 300201 | 海伦哲 | 5.72 | 21.62 | +0.01 | +0.18% | 276226 | 15814.92 | 2.75% | | 301081 | 严牌股份 | 11.50 | 182.49 | +0.02 | +0.17% | 23444 | 2699.16 | 1.08% | | 300412 | 迦南科技 | 5.86 | 93.21 | +0.01 | +0.17% | 152637 | 8937.44 | 3.26% | | 001336 | 楚环科技 | 26.36 | 80.20 | +0.04 | +0.15% | 9072 | 2390.3 | 1.95% | | 603081 | 大丰实业 | 13.20 | 53.58 | +0.02 | +0.15% | 42317 | 5563.64 | 1.00% | | 920300 | 辰光医疗 | 16.09 | -21.46 | +0.02 | +0.12% | 18331 | 2949.509 | 2.76% | | 301392 | 汇成真空 | 121.13 | 569.82 | +0.13 | +0.11% | 19878 | 23879.4 | 4.87% | | 603324 | 盛剑科技 | 24.63 | 61.51 | +0.02 | +0.08% | 9993 | 2459.52 | 0.68% | | 688022 | 瀚川智能 | 16.11 | -3.80 | +0.01 | +0.06% | 29478.64 | 4768.622 | 1.68% | | 300461 | 田中精机 | 20.84 | -28.51 | +0.01 | +0.05% | 21774 | 4555.58 | 1.91% | | 002021 | 中捷资源 | 2.90 | -33653.63 | 0.00 | 0.00% | 311254 | 9014.48 | 2.60% | | 603012 | 创力集团 | 6.20 | 25.16 | 0.00 | 0.00% | 95874 | 5940.68 | 1.48% | | 300551 | 古鳌科技 | 13.43 | -14.02 | 0.00 | 0.00% | 173211 | 22916.19 | 5.11% | | 603282 | 亚光股份 | 20.60 | 22.56 | 0.00 | 0.00% | 16272 | 3353.34 | 2.54% | | 300415 | 伊之密 | 24.45 | 16.56 | -0.01 | -0.04% | 49567 | 12092.25 | 1.09% | | 300823 | 建科智能 | 17.09 | 69.66 | -0.01 | -0.06% | 20600 | 3532.64 | 2.43% | | 002975 | 博杰股份 | 73.65 | 93.37 | -0.05 | -0.07% | 49316 | 36549.15 | 4.66% | | 688301 | 奕瑞科技 | 102.98 | 39.90 | -0.07 | -0.07% | 9735.01 | 10034.98 | 0.49% | | 920174 | 五新隧装 | 52.66 | 61.64 | -0.04 | -0.08% | 10971 | 5769.446 | 1.26% | | 688383 | 新益昌 | 64.96 | -313.02 | -0.05 | -0.08% | 6267.48 | 4090.527 | 0.61% | | 603076 | 乐惠国际 | 25.98 | 221.30 | -0.02 | -0.08% | 9380 | 2441.72 | 0.78% | | 300400 | 劲拓股份 | 20.90 | 46.53 | -0.02 | -0.10% | 38507 | 8099.311 | 1.60% | | 301112 | 信邦智能 | 39.16 | -61671.63 | -0.04 | -0.10% | 10866 | 4247.64 | 0.99% | | 688646 | ST逸飞 | 37.03 | -89.90 | -0.04 | -0.11% | 7748.47 | 2867.795 | 1.31% | | 002073 | 软控股份 | 9.04 | 19.79 | -0.01 | -0.11% | 245207 | 22225.54 | 2.42% | | 600560 | 金自天正 | 17.88 | 77.48 | -0.02 | -0.11% | 15731 | 2817.26 | 0.70% | | 688006 | 杭可科技 | 31.70 | 56.94 | -0.04 | -0.13% | 123162.1 | 39186.1 | 2.04% | | 301515 | 港通医疗 | 23.19 | -146.47 | -0.03 | -0.13% | 12707 | 2958.91 | 2.02% | | 002008 | 大族激光 | 37.94 | 34.53 | -0.06 | -0.16% | 112619 | 42996.46 | 1.18% | | 002164 | 宁波东力 | 12.38 | 106.87 | -0.02 | -0.16% | 77672 | 9652.9 | 1.62% | | 603014 | 威高血净 | 41.50 | 36.55 | -0.08 | -0.19% | 18740 | 7791.729 | 4.92% | | 603666 | 亿嘉和 | 30.90 | -35.24 | -0.06 | -0.19% | 26470 | 8208.05 | 1.29% | | 603135 | 中重科技 | 10.09 | 97.94 | -0.02 | -0.20% | 20623 | 2083.86 | 1.14% | | 688623 | 双元科技 | 75.50 | 64.05 | -0.16 | -0.21% | 2424.75 | 1826.89 | 1.27% | | 002786 | 银宝山新 | 9.37 | -30.00 | -0.02 | -0.21% | 64974 | 6082.07 | 1.31% | | 301128 | 强瑞技术 | 87.55 | 67.53 | -0.19 | -0.22% | 18501 | 16236.27 | 2.10% | | 300195 | 长荣股份 | 8.93 | 238.29 | -0.02 | -0.22% | 122807 | 10969.74 | 3.91% | | 920475 | 三友科技 | 18.16 | -5336.97 | -0.05 | -0.27% | 4599 | 838.978 | 1.09% | | 301186 | 超达装备 | 48.67 | 30.02 | -0.14 | -0.29% | 6015 | 2926.81 | 0.80% | | 300140 | 节能环境 | 6.71 | 25.23 | -0.02 | -0.30% | 89702 | 6008.63 | 0.88% | | 301022 | 海泰科 | 33.21 | 75.53 | -0.10 | -0.30% | 11124 | 3698.5 | 1.67% | | 300246 | 宝莱特 | 9.13 | -36.52 | -0.03 | -0.33% | 37116 | 3388.36 | 1.76% | | 301290 | 东星医疗 | 27.29 | -128.01 | -0.09 | -0.33% | 8930 | 2447.16 | 1.31% | | 688096 | 京源环保 | 8.57 | -107.65 | -0.03 | -0.35% | 37859.39 | 3252.031 | 1.60% | | 603273 | 天元智能 | 19.55 | 130.10 | -0.07 | -0.36% | 16236 | 3187.21 | 2.90% | | 002006 | 精工科技 | 22.20 | 52.78 | -0.08 | -0.36% | 207492 | 46679.64 | 3.99% | | 688037 | 芯源微 | 125.03 | 296.15 | -0.49 | -0.39% | 60752.39 | 78515.8 | 3.01% | | 603029 | 天鹅股份 | 20.41 | 30.50 | -0.09 | -0.44% | 13995 | 2860.28 | 1.15% | | 300813 | 泰林生物 | 29.29 | 215.68 | -0.13 | -0.44% | 31835 | 9243.18 | 4.19% | | 688420 | 美腾科技 | 26.44 | 186.93 | -0.12 | -0.45% | 4419.56 | 1171.597 | 1.30% | | 688306 | 均普智能 | 10.93 | 5110.55 | -0.05 | -0.46% | 70574.78 | 7754.883 | 0.57% | | 301260 | 格力博 | 17.45 | -814.64 | -0.08 | -0.46% | 18439 | 3219.73 | 0.90% | | 300402 | 宝色股份 | 23.74 | 97.12 | -0.12 | -0.50% | 176653 | 42407.89 | 7.25% | | 301601 | 惠通科技 | 31.55 | 106.27 | -0.16 | -0.50% | 5169 | 1630.93 | 1.64% | | 002890 | 弘宇股份 | 15.77 | 178.75 | -0.08 | -0.50% | 12623 | 2003.64 | 0.78% | | 688212 | 澳华内镜 | 49.29 | -91.70 | -0.26 | -0.52% | 18181.05 | 9098.996 | 1.35% | | 920931 | 无锡鼎邦 | 16.55 | 85.02 | -0.09 | -0.54% | 7374 | 1222.766 | 2.56% | | 688001 | 华兴源创 | 28.59 | -43.26 | -0.16 | -0.56% | 12997.48 | 3728.55 | 0.29% | | 002204 | 大连重工 | 7.08 | 23.08 | -0.04 | -0.56% | 481079 | 34278.36 | 2.49% | | 920781 | 瑞奇智造 | 10.09 | -265.47 | -0.06 | -0.59% | 12373 | 1250.957 | 1.21% | | 688361 | 中科飞测 | 124.44 | 1698.02 | -0.74 | -0.59% | 29760.88 | 36953.67 | 1.20% | | 600817 | 宇通重工 | 11.71 | 22.03 | -0.07 | -0.59% | 19779 | 2318.97 | 0.37% | | 688121 | 卓然股份 | 13.33 | 25.91 | -0.08 | -0.60% | 18755.06 | 2496.827 | 0.93% | | 688580 | 伟思医疗 | 47.61 | 36.20 | -0.29 | -0.61% | 6351.07 | 3015.096 | 0.66% | | 603901 | 永创智能 | 13.01 | 99.62 | -0.08 | -0.61% | 112451 | 14600.91 | 2.34% | | 688071 | 华依科技 | 35.37 | -64.30 | -0.22 | -0.62% | 18585.96 | 6642.022 | 2.19% | | 300812 | 易天股份 | 25.13 | -57.95 | -0.16 | -0.63% | 41630 | 10473.09 | 4.49% | | 300836 | 佰奥智能 | 50.18 | 77.59 | -0.32 | -0.63% | 9506 | 4784.02 | 1.50% | | 688114 | 华大智造 | 63.29 | -102.57 | -0.41 | -0.64% | 22455.25 | 14071.85 | 0.54% | | 300056 | 中创环保 | 9.22 | -24.53 | -0.06 | -0.65% | 146207 | 13535.87 | 3.80% | | 688125 | 安达智能 | 65.63 | -45.55 | -0.43 | -0.65% | 8751.729 | 5726.09 | 1.07% | | 920856 | 浩淼科技 | 17.80 | 42.18 | -0.12 | -0.67% | 5621 | 1005.283 | 1.06% | | 920014 | 特瑞斯 | 13.34 | 39.05 | -0.09 | -0.67% | 6942 | 929.0386 | 1.01% | | 920802 | 保丽洁 | 17.61 | 60.25 | -0.12 | -0.68% | 4947 | 878.0864 | 2.24% | | 603337 | 杰克科技 | 39.61 | 21.58 | -0.27 | -0.68% | 8853 | 3532.32 | 0.19% | | 601908 | 京运通 | 4.34 | -8.89 | -0.03 | -0.69% | 517980 | 22387.66 | 2.15% | | 300151 | 昌红科技 | 14.20 | 109.56 | -0.10 | -0.70% | 48517 | 6899.94 | 1.32% | | 688113 | 联测科技 | 40.52 | 25.40 | -0.29 | -0.71% | 4531.57 | 1858.253 | 0.70% | | 002551 | 尚荣医疗 | 4.13 | -126.65 | -0.03 | -0.72% | 104062 | 4301.88 | 1.70% | | 002613 | 北玻股份 | 4.11 | -202.69 | -0.03 | -0.72% | 135707 | 5589.09 | 1.76% | | 688329 | 艾隆科技 | 22.92 | 338.09 | -0.17 | -0.74% | 11079.11 | 2557.078 | 1.44% | | 688021 | 奥福科技 | 21.19 | -99.81 | -0.16 | -0.75% | 8377.49 | 1786.12 | 1.10% | | 920717 | 瑞星股份 | 13.21 | 227.68 | -0.10 | -0.75% | 19794 | 2629.995 | 4.47% | | 688718 | 唯赛勃 | 15.29 | 74.20 | -0.12 | -0.78% | 10265.27 | 1578.377 | 0.59% | | 301158 | 德石股份 | 22.93 | 26.29 | -0.18 | -0.78% | 54456 | 12547.74 | 3.72% | | 300450 | 先导智能 | 54.29 | 98.42 | -0.45 | -0.82% | 938312 | 512595.1 | 6.02% | | 002691 | 冀凯股份 | 10.50 | -104.78 | -0.09 | -0.85% | 436390 | 46662.75 | 12.99% | | 301138 | 华研精机 | 38.27 | 38.91 | -0.33 | -0.85% | 13018 | 5027.87 | 1.90% | | 300869 | 康泰医学 | 17.39 | -89.12 | -0.15 | -0.86% | 47518 | 8230.5 | 1.88% | | 000856 | 冀东装备 | 11.57 | 140.14 | -0.10 | -0.86% | 76237 | 8883.91 | 3.36% | | 688314 | 康拓医疗 | 33.37 | 30.67 | -0.29 | -0.86% | 5150.46 | 1725.42 | 0.63% | | 688312 | 燕麦科技 | 29.60 | 34.82 | -0.26 | -0.87% | 14683.41 | 4371.834 | 1.01% | | 300760 | 迈瑞医疗 | 205.88 | 29.02 | -1.82 | -0.88% | 37470 | 77268.73 | 0.31% | | 688003 | 天准科技 | 51.99 | 82.01 | -0.46 | -0.88% | 11930.82 | 6213.451 | 0.61% | | 001256 | 炜冈科技 | 22.45 | 35.12 | -0.20 | -0.88% | 9435 | 2127.54 | 2.30% | | 920061 | 西磁科技 | 33.11 | 420.71 | -0.30 | -0.90% | 4868 | 1627.216 | 1.32% | | 301338 | 凯格精机 | 59.87 | 43.12 | -0.56 | -0.93% | 15106 | 9087.96 | 2.55% | | 688677 | 海泰新光 | 48.08 | 33.06 | -0.45 | -0.93% | 12052.52 | 5828.376 | 1.01% | | 603088 | 宁波精达 | 11.75 | 48.47 | -0.11 | -0.93% | 104355 | 12374.56 | 2.38% | | 688419 | 耐科装备 | 27.57 | 43.56 | -0.26 | -0.93% | 9104.96 | 2520.102 | 1.53% | | 688425 | 铁建重工 | 5.22 | 18.78 | -0.05 | -0.95% | 186717.7 | 9782.661 | 0.35% | | 001395 | 亚联机械 | 46.90 | 24.32 | -0.45 | -0.95% | 4605 | 2161.69 | 2.34% | | 300757 | 罗博特科 | 201.10 | -410.83 | -1.94 | -0.96% | 27019 | 54661.16 | 1.83% | | 688729 | 屹唐股份 | 24.70 | 114.73 | -0.24 | -0.96% | 35534.9 | 8847.313 | 1.78% | | 600031 | 三一重工 | 20.46 | 22.60 | -0.20 | -0.97% | 355049 | 72751.16 | 0.42% | | 600587 | 新华医疗 | 15.33 | 18.27 | -0.15 | -0.97% | 63299 | 9737.6 | 1.05% | | 600582 | 天地科技 | 6.12 | 9.09 | -0.06 | -0.97% | 331281 | 20284.4 | 0.80% | | 300707 | 威唐工业 | 15.87 | 118.80 | -0.16 | -1.00% | 44406 | 7049.24 | 3.10% | | 300950 | 德固特 | 24.36 | 52.46 | -0.25 | -1.02% | 35728 | 8738.28 | 3.95% | | 300562 | 乐心医疗 | 14.47 | 41.34 | -0.15 | -1.03% | 34011 | 4927.88 | 2.10% | | 688310 | 迈得医疗 | 16.38 | -145.02 | -0.17 | -1.03% | 24124.51 | 3971.658 | 1.45% | | 301087 | 可孚医疗 | 43.06 | 28.11 | -0.45 | -1.03% | 12624 | 5412.48 | 0.65% | | 688617 | 惠泰医疗 | 271.42 | 49.82 | -2.86 | -1.04% | 3108.9 | 8468.057 | 0.22% | | 688573 | 信宇人 | 27.51 | -18.64 | -0.29 | -1.04% | 31500.68 | 8699.16 | 5.92% | | 300396 | 迪瑞医疗 | 14.01 | -27.70 | -0.15 | -1.06% | 24681 | 3463.54 | 0.91% | | 688389 | 普门科技 | 14.01 | 23.91 | -0.15 | -1.06% | 30018.9 | 4210.18 | 0.70% | | 002031 | 巨轮智能 | 7.46 | -53.99 | -0.08 | -1.06% | 341467 | 25535.54 | 1.76% | | 300030 | 阳普医疗 | 8.27 | -49.80 | -0.09 | -1.08% | 74909 | 6207.32 | 2.75% | | 600055 | 万东医疗 | 15.77 | 769.53 | -0.18 | -1.13% | 34737 | 5478.51 | 0.49% | | 688128 | 中国电研 | 29.91 | 22.97 | -0.35 | -1.16% | 14916.24 | 4483.644 | 0.37% | | 603203 | 快克智能 | 30.42 | 31.15 | -0.36 | -1.17% | 11995 | 3672.94 | 0.48% | | 600528 | 中铁工业 | 8.37 | 12.87 | -0.10 | -1.18% | 133013 | 11176.8 | 0.60% | | 688162 | 巨一科技 | 31.02 | 45.52 | -0.38 | -1.21% | 9216.019 | 2876.177 | 0.67% | | 603205 | 健尔康 | 28.32 | 42.82 | -0.35 | -1.22% | 9217 | 2620.65 | 2.23% | | 301369 | 联动科技 | 103.14 | 371.84 | -1.29 | -1.24% | 11064 | 11535.28 | 3.04% | | 002833 | 弘亚数控 | 16.49 | 17.43 | -0.21 | -1.26% | 25822 | 4258.56 | 0.89% | | 300818 | 耐普矿机 | 31.38 | 90.36 | -0.40 | -1.26% | 12762 | 3990.21 | 1.17% | | 300382 | 斯莱克 | 14.79 | -89.33 | -0.19 | -1.27% | 72783 | 10810.78 | 1.12% | | 002366 | 融发核电 | 7.76 | -222.83 | -0.10 | -1.27% | 516312 | 40052.56 | 4.11% | | 603338 | 浙江鼎力 | 53.23 | 15.29 | -0.69 | -1.28% | 32414 | 17372.36 | 0.64% | | 300771 | 智莱科技 | 13.85 | 44.46 | -0.18 | -1.28% | 63226 | 8790.471 | 3.49% | | 603095 | 越剑智能 | 15.97 | 38.53 | -0.21 | -1.30% | 21916 | 3525.69 | 0.85% | | 603789 | *ST星农 | 6.07 | -10.17 | -0.08 | -1.30% | 35802 | 2182.4 | 1.38% | | 300529 | 健帆生物 | 20.48 | 33.95 | -0.27 | -1.30% | 30527 | 6271.3 | 0.60% | | 688376 | 美埃科技 | 47.77 | 34.83 | -0.63 | -1.30% | 26370.99 | 12862.02 | 5.17% | | 002595 | 豪迈科技 | 66.28 | 22.25 | -0.89 | -1.32% | 20089 | 13432.31 | 0.25% | | 688556 | 高测股份 | 10.31 | -25.86 | -0.14 | -1.34% | 149514.3 | 15496.94 | 1.80% | | 002698 | 博实股份 | 15.42 | 31.94 | -0.21 | -1.34% | 63409 | 9818.94 | 0.75% | | 300595 | 欧普康视 | 16.84 | 30.66 | -0.23 | -1.35% | 73964 | 12479.73 | 1.11% | | 601038 | 一拖股份 | 13.17 | 18.15 | -0.18 | -1.35% | 51163 | 6749.78 | 0.70% | | 002382 | 蓝帆医疗 | 5.85 | -11.51 | -0.08 | -1.35% | 97421 | 5706.26 | 0.97% | | 002997 | 瑞鹄模具 | 36.40 | 16.83 | -0.50 | -1.36% | 20537 | 7491.15 | 0.98% | | 688607 | 康众医疗 | 29.10 | 473.65 | -0.40 | -1.36% | 9235.818 | 2722.689 | 1.05% | | 688358 | 祥生医疗 | 33.36 | 27.50 | -0.46 | -1.36% | 8747.599 | 2922.387 | 0.78% | | 688633 | 星球石墨 | 23.81 | 26.22 | -0.33 | -1.37% | 17008.7 | 4059.592 | 1.18% | | 688581 | 安杰思 | 61.55 | 18.29 | -0.87 | -1.39% | 6426.01 | 3961.573 | 1.55% | | 300314 | 戴维医疗 | 14.11 | 61.04 | -0.20 | -1.40% | 52848 | 7449.52 | 3.68% | | 605369 | 拱东医疗 | 19.62 | 42.33 | -0.28 | -1.41% | 17598 | 3472.58 | 0.80% | | 688200 | 华峰测控 | 171.65 | 45.82 | -2.46 | -1.41% | 8585.38 | 14890.38 | 0.63% | | 002690 | 美亚光电 | 20.09 | 24.69 | -0.29 | -1.42% | 32908 | 6634.77 | 0.76% | | 688789 | 宏华数科 | 75.51 | 18.48 | -1.09 | -1.42% | 11778.9 | 8882.996 | 0.98% | | 603061 | 金海通 | 123.20 | 46.63 | -1.81 | -1.45% | 9004 | 11201.55 | 2.15% | | 603690 | 至纯科技 | 29.24 | -132.65 | -0.43 | -1.45% | 109278 | 32209.05 | 2.85% | | 688576 | 西山科技 | 67.16 | 40.12 | -1.00 | -1.47% | 3011.78 | 2035.288 | 1.38% | | 002371 | 北方华创 | 401.52 | 46.29 | -5.98 | -1.47% | 46266 | 188258.6 | 0.64% | | 603855 | 华荣股份 | 19.37 | 14.84 | -0.29 | -1.48% | 21276 | 4143.87 | 0.64% | | 300545 | 联得装备 | 30.54 | 39.18 | -0.46 | -1.48% | 23601 | 7244.76 | 1.97% | | 301580 | 爱迪特 | 45.72 | 26.93 | -0.69 | -1.49% | 11010 | 5044.84 | 1.53% | | 920112 | 巴兰仕 | 40.16 | -- | -0.61 | -1.50% | 3561 | 1435.751 | 1.54% | | 603289 | 泰瑞机器 | 10.52 | 29.51 | -0.16 | -1.50% | 88420 | 9379.62 | 3.01% | | 300896 | 爱美客 | 155.24 | 32.06 | -2.37 | -1.50% | 23020 | 35851.21 | 1.10% | | 920703 | 广厦环能 | 15.69 | 21.57 | -0.24 | -1.51% | 7740 | 1219.992 | 1.01% | | 301363 | 美好医疗 | 21.47 | 38.88 | -0.33 | -1.51% | 24108 | 5182.24 | 0.65% | | 688638 | 誉辰智能 | 42.89 | -14.61 | -0.66 | -1.52% | 5231.04 | 2266.21 | 1.98% | | 600843 | 上工申贝 | 11.49 | -41.39 | -0.18 | -1.54% | 119130 | 13739.01 | 2.54% | | 688630 | 芯碁微装 | 113.22 | 72.96 | -1.78 | -1.55% | 29579.01 | 34087.96 | 2.25% | | 688659 | 元琛科技 | 11.43 | -29.40 | -0.18 | -1.55% | 54832.18 | 6332.261 | 3.43% | | 300653 | 正海生物 | 20.88 | 48.82 | -0.33 | -1.56% | 21704 | 4535.99 | 1.21% | | 688613 | 奥精医疗 | 21.51 | -816.41 | -0.34 | -1.56% | 17217.28 | 3719.06 | 1.26% | | 601608 | 中信重工 | 6.92 | 84.44 | -0.11 | -1.56% | 364211 | 25464.1 | 0.80% | | 300879 | 大叶股份 | 30.12 | 51.36 | -0.48 | -1.57% | 18525 | 5608.69 | 0.92% | | 603032 | 德新科技 | 23.77 | -42.62 | -0.39 | -1.61% | 210045 | 50255.13 | 9.07% | | 688108 | 赛诺医疗 | 19.17 | 237.85 | -0.32 | -1.64% | 86037.68 | 16580.67 | 2.07% | | 301602 | 超研股份 | 24.54 | 73.92 | -0.41 | -1.64% | 17023 | 4185.78 | 2.92% | | 300298 | 三诺生物 | 18.53 | 36.82 | -0.31 | -1.65% | 48911 | 9099.369 | 1.08% | | 601798 | 蓝科高新 | 9.55 | -98.44 | -0.16 | -1.65% | 50295 | 4822.32 | 1.42% | | 688050 | 爱博医疗 | 63.76 | 34.16 | -1.07 | -1.65% | 18786.44 | 12008.76 | 0.97% | | 300865 | 大宏立 | 30.38 | -304.13 | -0.51 | -1.65% | 19833 | 6128.94 | 3.53% | | 301097 | 天益医疗 | 59.00 | 267.37 | -1.00 | -1.67% | 16913 | 10085.03 | 5.84% | | 601399 | 国机重装 | 3.53 | 56.11 | -0.06 | -1.67% | 979007.1 | 34695.26 | 1.36% | | 688236 | 春立医疗 | 27.01 | 40.57 | -0.47 | -1.71% | 17733.97 | 4806.844 | 0.61% | | 301288 | *ST清研 | 17.12 | -178.12 | -0.30 | -1.72% | 5894 | 1015.62 | 0.75% | | 688139 | 海尔生物 | 34.28 | 42.60 | -0.62 | -1.78% | 28393.38 | 9767.436 | 0.89% | | 300453 | 三鑫医疗 | 9.95 | 21.25 | -0.18 | -1.78% | 106688 | 10712.79 | 2.96% | | 301234 | 五洲医疗 | 40.17 | 113.14 | -0.73 | -1.78% | 10012 | 4008.03 | 2.49% | | 688155 | 先惠技术 | 60.31 | 31.50 | -1.10 | -1.79% | 29293.81 | 17737.15 | 2.33% | | 688012 | 中微公司 | 288.72 | 94.46 | -5.30 | -1.80% | 89650.03 | 262496.7 | 1.43% | | 300171 | 东富龙 | 17.87 | 79.14 | -0.33 | -1.81% | 205072 | 37001.01 | 3.64% | | 920026 | 卓兆点胶 | 37.35 | 86.99 | -0.69 | -1.81% | 5895 | 2208.362 | 1.59% | | 000157 | 中联重科 | 8.10 | 16.28 | -0.15 | -1.82% | 560071 | 45649.4 | 0.79% | | 600320 | 振华重工 | 4.84 | 40.83 | -0.09 | -1.83% | 466858 | 22758.92 | 1.41% | | 688700 | 东威科技 | 36.38 | 125.88 | -0.68 | -1.83% | 40817.66 | 14969.69 | 1.37% | | 000425 | 徐工机械 | 9.95 | 17.72 | -0.19 | -1.87% | 518919 | 52204.07 | 0.56% | | 002223 | 鱼跃医疗 | 35.53 | 20.47 | -0.68 | -1.88% | 52653 | 18777.55 | 0.56% | | 920101 | 志高机械 | 43.19 | 32.66 | -0.85 | -1.93% | 7137 | 3107.702 | 3.50% | | 300486 | 东杰智能 | 20.90 | -58.01 | -0.42 | -1.97% | 84408 | 17868.02 | 1.77% | | 920706 | 铁拓机械 | 24.85 | 47.21 | -0.50 | -1.97% | 46950 | 11797.71 | 11.09% | | 000852 | 石化机械 | 7.42 | 368.37 | -0.15 | -1.98% | 376645 | 27921.8 | 3.98% | | 920278 | 鹿得医疗 | 9.88 | 64.25 | -0.20 | -1.98% | 12270 | 1222.95 | 1.66% | | 688198 | 佰仁医疗 | 121.50 | 92.81 | -2.48 | -2.00% | 6763.04 | 8287.514 | 0.49% | | 688626 | 翔宇医疗 | 50.15 | 109.15 | -1.03 | -2.01% | 9430.229 | 4738.7 | 0.59% | | 000680 | 山推股份 | 10.19 | 12.57 | -0.21 | -2.02% | 151743 | 15534.64 | 1.15% | | 688277 | 天智航-U | 16.96 | -48.64 | -0.35 | -2.02% | 29715.69 | 5062.295 | 0.65% | | 300238 | 冠昊生物 | 16.39 | 165.25 | -0.34 | -2.03% | 103367 | 16939.08 | 3.90% | | 688755 | 汉邦科技 | 42.95 | 52.78 | -0.90 | -2.05% | 9334.51 | 4017.72 | 5.30% | | 603036 | 如通股份 | 20.50 | 36.67 | -0.43 | -2.05% | 33942 | 6980.57 | 1.65% | | 688161 | 威高骨科 | 30.43 | 45.61 | -0.64 | -2.06% | 11641 | 3549.618 | 0.29% | | 688082 | 盛美上海 | 162.60 | 47.00 | -3.46 | -2.08% | 17955.29 | 29590.1 | 0.41% | | 300998 | 宁波方正 | 23.00 | -214.79 | -0.50 | -2.13% | 20134 | 4626.79 | 1.87% | | 603311 | 金海高科 | 12.82 | 33.33 | -0.28 | -2.14% | 22970 | 2967.4 | 0.97% | | 688478 | 晶升股份 | 34.54 | -401.87 | -0.76 | -2.15% | 16653.06 | 5853.178 | 1.61% | | 688271 | 联影医疗 | 133.80 | 64.45 | -3.08 | -2.25% | 39068.58 | 52633.25 | 0.47% | | 688309 | 恒誉环保 | 26.49 | 66.31 | -0.62 | -2.29% | 8924.54 | 2379.513 | 1.12% | | 688531 | 日联科技 | 62.23 | 63.19 | -1.47 | -2.31% | 13975.62 | 8791.862 | 1.31% | | 301598 | 博科测试 | 64.87 | 33.30 | -1.55 | -2.33% | 7116 | 4642.54 | 4.83% | | 301021 | 英诺激光 | 40.92 | 144.59 | -0.98 | -2.34% | 46086 | 19053.87 | 3.03% | | 002353 | 杰瑞股份 | 52.54 | 18.96 | -1.26 | -2.34% | 111721 | 58684.48 | 1.61% | | 600761 | 安徽合力 | 19.98 | 14.10 | -0.48 | -2.35% | 97919 | 19653.82 | 1.10% | | 603283 | 赛腾股份 | 46.86 | 26.87 | -1.15 | -2.40% | 110100 | 52188.64 | 4.00% | | 688351 | 微电生理 | 23.22 | 209.08 | -0.57 | -2.40% | 31785.64 | 7426.247 | 2.55% | | 688029 | 南微医学 | 81.83 | 25.14 | -2.02 | -2.41% | 10227.02 | 8429.985 | 0.54% | | 603987 | 康德莱 | 9.27 | 16.61 | -0.23 | -2.42% | 71879 | 6697 | 1.65% | | 300604 | 长川科技 | 76.66 | 50.32 | -1.95 | -2.48% | 183577 | 142439.2 | 3.75% | | 003036 | 泰坦股份 | 18.04 | 78.08 | -0.46 | -2.49% | 58765 | 10775.07 | 2.72% | | 002432 | 九安医疗 | 42.53 | 10.47 | -1.09 | -2.50% | 126095 | 53619.8 | 2.72% | | 300648 | 星云股份 | 51.85 | -128.90 | -1.35 | -2.54% | 148269 | 79664.96 | 11.17% | | 605305 | 中际联合 | 42.83 | 17.68 | -1.12 | -2.55% | 58223 | 25045.3 | 2.74% | | 920992 | 中科美菱 | 19.75 | 100.27 | -0.52 | -2.57% | 11416 | 2276.716 | 2.41% | | 000528 | 柳工 | 11.07 | 15.37 | -0.30 | -2.64% | 301364 | 33724.89 | 1.48% | | 301629 | 矽电股份 | 202.34 | 161.82 | -5.51 | -2.65% | 13364 | 27638.15 | 12.81% | | 300385 | 雪浪环境 | 6.18 | -4.37 | -0.17 | -2.68% | 90469 | 5631.05 | 3.11% | | 920895 | 花溪科技 | 23.87 | -550.84 | -0.66 | -2.69% | 5693 | 1371.092 | 1.98% | | 688273 | 麦澜德 | 36.29 | 35.75 | -1.01 | -2.71% | 7722.25 | 2828.671 | 2.10% | | 688085 | 三友医疗 | 19.20 | 98.68 | -0.54 | -2.74% | 24716.86 | 4786.599 | 0.79% | | 688290 | 景业智能 | 55.50 | 350.02 | -1.60 | -2.80% | 13327.8 | 7484.808 | 1.30% | | 603309 | 维力医疗 | 14.02 | 16.75 | -0.41 | -2.84% | 57440 | 8095.01 | 1.97% | | 300003 | 乐普医疗 | 16.30 | 70.48 | -0.48 | -2.86% | 221371 | 36295.63 | 1.40% | | 300776 | 帝尔激光 | 64.88 | 27.72 | -1.92 | -2.87% | 41056 | 26838.24 | 2.45% | | 300443 | 金雷股份 | 26.60 | 26.33 | -0.79 | -2.88% | 69624 | 18607.97 | 2.81% | | 920414 | 欧普泰 | 13.64 | -44.68 | -0.41 | -2.92% | 17769 | 2462.188 | 3.21% | | 301533 | 威马农机 | 41.45 | 73.08 | -1.25 | -2.93% | 24313 | 10202.86 | 8.55% | | 300753 | 爱朋医疗 | 27.82 | -780.86 | -0.86 | -3.00% | 43796 | 12215.36 | 4.98% | | 920080 | 奥美森 | 29.05 | -- | -0.91 | -3.04% | 19133 | 5597.594 | 8.44% | | 688013 | 天臣医疗 | 54.27 | 54.31 | -1.73 | -3.09% | 10259.72 | 5664.194 | 1.26% | | 300410 | 正业科技 | 9.59 | -40.79 | -0.31 | -3.13% | 165013 | 15902.05 | 4.49% | | 300316 | 晶盛机电 | 38.26 | 111.11 | -1.29 | -3.26% | 131403 | 50710.97 | 1.07% | | 002278 | 神开股份 | 11.79 | 89.98 | -0.40 | -3.28% | 339109 | 40169.3 | 10.15% | | 603656 | 泰禾智能 | 23.77 | 142.56 | -0.83 | -3.37% | 45986 | 11063.61 | 2.51% | | 688016 | 心脉医疗 | 98.75 | 32.22 | -3.50 | -3.42% | 15551.68 | 15573.91 | 1.26% | | 920925 | 锦好医疗 | 33.82 | 121.56 | -1.20 | -3.43% | 9123 | 3111.923 | 1.65% | | 920553 | 凯腾精工 | 11.16 | 64.21 | -0.40 | -3.46% | 23836 | 2690.142 | 2.59% | | 301325 | 曼恩斯特 | 61.10 | -127.56 | -2.20 | -3.48% | 45179 | 27972.42 | 7.80% | | 688067 | 爱威科技 | 27.74 | 69.99 | -1.00 | -3.48% | 10624.28 | 3003.58 | 1.56% | | 688170 | 德龙激光 | 36.99 | -127.37 | -1.34 | -3.50% | 67084.28 | 25173.46 | 6.49% | | 301468 | 博盈特焊 | 40.18 | 116.70 | -1.48 | -3.55% | 66310 | 26886.05 | 8.84% | | 920942 | 恒立钻具 | 34.88 | 74.29 | -1.32 | -3.65% | 18292 | 6478.808 | 4.47% | | 002901 | 大博医疗 | 48.18 | 36.83 | -1.85 | -3.70% | 19385 | 9435.649 | 0.67% | | 688120 | 华海清科 | 132.19 | 42.70 | -5.31 | -3.86% | 52364.63 | 70409.04 | 1.48% | | 300358 | 楚天科技 | 10.41 | -34.96 | -0.43 | -3.97% | 334694 | 35350.33 | 5.64% | | 920152 | 昆工科技 | 29.73 | -40.44 | -1.24 | -4.00% | 42372 | 12968.04 | 5.16% | | 688335 | 复洁环保 | 21.48 | -97.13 | -0.92 | -4.11% | 41322.04 | 8934.6 | 2.79% | | 002196 | 方正电机 | 13.70 | -465.40 | -0.60 | -4.20% | 868272.9 | 120716.4 | 17.78% | | 688726 | 拉普拉斯 | 45.24 | 24.74 | -2.05 | -4.33% | 31590 | 14433.26 | 6.94% | | 603800 | 洪田股份 | 45.28 | 99.88 | -2.06 | -4.35% | 34131 | 15485.98 | 1.64% | | 688410 | 山外山 | 16.19 | 45.62 | -0.76 | -4.48% | 58993.65 | 9703.377 | 2.53% | | 002950 | 奥美医疗 | 12.04 | 16.86 | -0.57 | -4.52% | 272093 | 33142.99 | 6.02% | | 301456 | 盘古智能 | 30.00 | 66.80 | -1.50 | -4.76% | 42949 | 12946.72 | 7.10% | | 301033 | 迈普医学 | 67.01 | 44.09 | -3.38 | -4.80% | 7046 | 4785.7 | 1.25% | | 688215 | 瑞晟智能 | 72.66 | 251.10 | -3.70 | -4.85% | 13033.38 | 9625.022 | 2.09% | | 300049 | 福瑞股份 | 67.96 | 146.20 | -3.57 | -4.99% | 82223 | 56565.81 | 3.52% | | 601218 | 吉鑫科技 | 5.68 | 50.88 | -0.30 | -5.02% | 872944.9 | 49941.42 | 9.01% | | 300029 | *ST天龙 | 6.76 | -36.78 | -0.38 | -5.32% | 63433 | 4381.82 | 3.17% | | 688652 | 京仪装备 | 90.92 | 100.74 | -5.14 | -5.35% | 51774.3 | 48137.63 | 4.35% | | 688072 | 拓荆科技 | 311.98 | 90.12 | -18.02 | -5.46% | 84216.38 | 267325.5 | 3.00% | | 688516 | 奥特维 | 42.33 | 26.22 | -2.87 | -6.35% | 74364.63 | 32235.86 | 2.36% | | 688028 | 沃尔德 | 67.37 | 108.10 | -5.14 | -7.09% | 105233.1 | 72815.8 | 6.97% | | 688392 | 骄成超声 | 105.00 | 76.21 | -8.12 | -7.18% | 18902.17 | 20535.77 | 1.63% | | 300751 | 迈为股份 | 105.17 | 35.38 | -9.03 | -7.91% | 83665 | 90485.12 | 4.33% | | 301199 | 迈赫股份 | 23.17 | 36.80 | -2.04 | -8.09% | 76606 | 17680 | 10.68% | | 603301 | 振德医疗 | 81.03 | 76.86 | -7.56 | -8.53% | 73494 | 61202.44 | 2.76% |
|