中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
巨轮智能(002031)广东省上涨家数:356下跌家数:405平均涨幅:+0.07%平均换手:0.07%总成交额:57.61亿元
更新时间：2025-11-17 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300094国联水产4.63-3.57+0.77+19.95%25889611986.892.34%
300589江龙船艇14.99-113.61+1.40+10.30%192042878.680.83%
002198嘉应制药8.41107.97+0.75+9.79%551634639.211.09%
002218拓日新能4.89-53.51+0.29+6.30%1317576442.920.95%
002317众生药业27.55-118.63+1.55+5.96%8161822485.761.07%
002192融捷股份57.0283.91+3.07+5.69%62783579.720.24%
002047*ST宝鹰4.36-19.30+0.21+5.06%11429498.30.08%
002822*ST中装4.38-2.81+0.21+5.04%1163575096.451.44%
002620ST瑞和6.90-19.47+0.33+5.02%2333160.940.07%
300576容大感光36.00113.68+1.65+4.80%2729982.510.12%
000039中集集团9.3118.53+0.37+4.14%933278688.710.41%
002741光华科技23.99-91.95+0.82+3.54%48071153.20.11%
301308江波龙300.98192.79+9.91+3.40%31729547.090.12%
688401路维光电46.4037.14+1.52+3.39%849.48394.15870.04%
300735光弘科技28.6167.38+0.90+3.25%40741165.570.05%
002953日丰股份13.7138.79+0.43+3.24%3504480.40.16%
603630拉芳家化23.65-7493.94+0.74+3.23%1653390.930.07%
002980华盛昌25.5551.79+0.69+2.78%2211564.910.22%
300521爱司凯31.50-355.30+0.85+2.77%1468462.420.10%
002209达意隆14.8022.47+0.39+2.71%27774110.18%
301377鼎泰高科114.00138.70+3.00+2.70%341388.740.05%
920729永顺生物10.2067.24+0.26+2.62%2215225.97280.29%
002837英维克72.00140.91+1.83+2.61%100387227.030.12%
920110雷特科技40.2233.39+0.98+2.50%156.0330.01%
600143金发科技18.5540.55+0.45+2.49%92761720.70.04%
300350华鹏飞6.94-11687.86+0.16+2.36%3381234.640.07%
688227品高股份39.58-89.09+0.90+2.33%667.8264.31520.10%
688638誉辰智能44.51-15.16+0.96+2.20%35.2315.68090.01%
002856美芝股份13.19-7.41+0.27+2.09%56574.520.05%
300333兆日科技11.75-76.87+0.24+2.09%1184139.120.04%
300621维业股份9.97-138.50+0.20+2.05%79779.460.04%
002213大为股份28.79-232.09+0.57+2.02%48501396.320.23%
603608天创时尚7.68-49.38+0.15+1.99%37728.950.01%
688183生益电子95.9963.36+1.87+1.99%704.75676.48950.01%
300149睿智医药11.90-37.57+0.23+1.97%1634194.450.03%
002889东方嘉盛15.4237.95+0.29+1.92%17962770.07%
001313粤海饲料8.66737.95+0.16+1.88%10178881.410.15%
001202炬申股份17.5339.94+0.32+1.86%3252570.060.28%
300476胜宏科技280.1167.07+5.11+1.86%17194816.320.02%
300042朗科科技32.00-107.75+0.58+1.85%1616517.120.08%
001268联合精密33.4644.70+0.59+1.79%611204.440.10%
300693盛弘股份47.5234.17+0.83+1.78%1345639.140.05%
300424航新科技17.38-44.08+0.30+1.76%663115.230.03%
300409道氏技术25.0045.99+0.43+1.75%80092002.250.12%
300417南华仪器14.54-498.87+0.25+1.75%40959.470.05%
920807奔朗新材17.43111.99+0.28+1.63%15026.09450.01%
002709天赐材料47.37163.94+0.76+1.63%171678132.120.12%
300235方直科技14.35635.68+0.23+1.63%4450638.580.22%
688671碧兴物联24.54-28.54+0.39+1.61%8420.61360.02%
301486致尚科技78.2658.96+1.23+1.60%11892.350.02%
000090天健集团4.5126.99+0.07+1.58%571522577.560.31%
002789*ST建艺11.64-1.58+0.18+1.57%72284.040.05%
300951博硕科技35.0530.65+0.54+1.56%779273.040.05%
300037新宙邦62.3047.12+0.95+1.55%52143248.320.10%
000034神州数码44.3260.59+0.66+1.51%1918850.060.03%
600868梅雁吉祥3.39-51.36+0.05+1.50%166315856241.318.76%
300960通业科技27.3089.14+0.40+1.49%23564.160.02%
688171纬德信息45.81357.85+0.65+1.44%135.2161.93970.02%
001309德明利273.88-632.60+3.88+1.44%23116329.370.14%
688125安达智能66.99-46.49+0.93+1.41%4.563.05470.00%
002319乐通股份12.98-1440.17+0.18+1.41%45058.410.02%
300506*ST名家5.12-16.95+0.07+1.39%3037155.490.05%
688559海目星52.05-10.37+0.71+1.38%1260.05655.8560.05%
300749顶固集创10.55-14.06+0.14+1.34%33635.450.02%
002313日海智能10.77-36.96+0.14+1.32%76782.610.02%
300606金太阳23.18-202.70+0.30+1.31%10023.180.01%
301328维峰电子44.5249.40+0.56+1.27%694308.970.14%
000576甘化科工10.4058.18+0.13+1.27%995103.480.02%
688268华特气体59.3841.76+0.73+1.24%214.45127.34040.02%
300173福能东方6.5384.88+0.08+1.24%7411483.940.10%
002919名臣健康21.30-756.06+0.26+1.24%963205.120.04%
688618三旺通信26.9786.35+0.32+1.20%51.7213.94890.00%
002584西陇科学8.71-79.34+0.10+1.16%100287.270.02%
601139深圳燃气6.9715.20+0.08+1.16%30979821561.081.08%
300629新劲刚19.30258.44+0.22+1.15%46589.740.02%
688049炬芯科技53.6050.12+0.60+1.13%638.83342.41290.04%
002683广东宏大40.1633.86+0.44+1.11%278111.640.00%
300400劲拓股份21.1547.08+0.23+1.10%37579.310.02%
300790宇瞳光学29.4946.32+0.32+1.10%504148.630.02%
688138清溢光电27.7244.68+0.30+1.09%105.4629.23350.00%
002017东信和平22.3370.70+0.24+1.09%960214.370.02%
301133金钟股份27.0963.72+0.29+1.08%10428.170.01%
000061农产品10.3561.74+0.11+1.07%3958409.650.02%
301135瑞德智能28.2872.26+0.30+1.07%21661.080.03%
301123奕东电子41.57-343.87+0.44+1.07%10443.230.01%
300568星源材质17.15179.42+0.18+1.06%111161906.390.09%
920374云里物里26.70244.60+0.28+1.06%215.6070.01%
688323瑞华泰15.30-38.61+0.16+1.06%123.5518.90320.01%
002981朝阳科技29.8730.16+0.31+1.05%13440.030.01%
300995奇德新材39.52209.05+0.41+1.05%22488.520.04%
300854中兰环保20.40-96.82+0.21+1.04%30562.220.04%
688173希荻微14.80-35.47+0.15+1.02%236.8735.05680.01%
301305朗坤科技24.5321.80+0.24+0.99%1988487.660.16%
688395正弦电气26.7963.25+0.26+0.98%72.3919.39330.01%
920375派诺科技15.47101.10+0.15+0.98%62696.84220.10%
688627精智达192.78257.99+1.82+0.95%134.05258.42160.02%
301413安培龙123.98130.66+1.17+0.95%6884.310.01%
300687赛意信息23.52132.80+0.22+0.94%22653.160.01%
002625光启技术42.26126.33+0.39+0.93%1995843.090.01%
300647超频三7.67-9.50+0.07+0.92%5193398.30.12%
002898*ST赛隆13.16-33.16+0.12+0.92%7810.260.01%
002923润都股份14.27-91.93+0.13+0.92%36852.510.01%
301086鸿富瀚89.1298.60+0.81+0.92%165147.050.03%
920469富恒新材13.49-134.23+0.12+0.90%7910.65710.01%
002723小崧股份7.94-10.29+0.07+0.89%103281.940.03%
001378德冠新材24.0539.99+0.21+0.88%32076.960.05%
002762*ST金比8.04-168.76+0.07+0.88%40832.80.02%
300691联合光电17.31-215.93+0.15+0.87%25844.660.01%
002215诺普信12.8319.18+0.11+0.86%76397.890.01%
000004*ST国华11.71-12.62+0.10+0.86%42950.240.03%
688548广钢气体12.9964.13+0.11+0.85%376.8348.95020.01%
300252金信诺13.11585.29+0.11+0.85%72394.790.01%
301312智立方45.5364.87+0.38+0.84%4420.030.01%
002916深南电路202.0049.60+1.68+0.84%204412.080.00%
300620光库科技97.00191.10+0.80+0.83%293284.210.01%
600894广日股份9.8112.57+0.08+0.82%61059.840.01%
688522纳睿雷达38.3393.84+0.31+0.82%172.4166.08480.01%
600183生益科技57.2849.52+0.46+0.81%1485850.610.01%
920871派特尔18.7089.02+0.15+0.81%8615.99040.02%
300968格林精密13.85227.42+0.11+0.80%21129.220.01%
688512慧智微-U11.36-20.21+0.09+0.80%174.1319.78120.01%
000534万泽股份21.8449.68+0.17+0.78%1412308.380.03%
301039中集车辆10.3222.38+0.08+0.78%1541159.030.01%
300376ST易事特6.49195.09+0.05+0.78%2945191.130.01%
603228景旺电子65.8053.43+0.50+0.77%360236.880.00%
300377赢时胜17.28-28.59+0.13+0.76%1924332.470.03%
300112万讯自控9.33-28.10+0.07+0.76%24322.670.01%
300961深水海纳16.11-10.60+0.12+0.75%20232.540.01%
300565科信技术12.15-20.87+0.09+0.75%32038.880.01%
688361中科飞测126.101720.67+0.92+0.73%68.9686.95860.00%
002345潮宏基12.5057.05+0.09+0.73%973121.620.01%
603725天安新材9.8925.50+0.07+0.71%23923.640.01%
600499科达制造13.3517.63+0.09+0.68%2349313.590.01%
002465海格通信11.96-96.70+0.08+0.67%4549544.060.02%
300668杰恩设计19.60-492.28+0.13+0.67%11422.340.01%
300546雄帝科技24.21122.81+0.16+0.67%473114.510.04%
301322绿通科技30.7850.20+0.20+0.65%10131.090.01%
300979华利集团60.2020.47+0.39+0.65%249149.850.00%
301366一博科技34.23324.20+0.22+0.65%7425.330.01%
000999华润三九29.9618.06+0.19+0.64%1429427.980.01%
301200大族数控115.2883.16+0.73+0.64%4046.110.00%
300177中海达9.63-219.46+0.06+0.63%57955.760.01%
301138华研精机38.8439.49+0.24+0.62%17668.360.03%
002986宇新股份11.39-224.00+0.07+0.62%11212.760.00%
002461珠江啤酒9.7822.84+0.06+0.62%1220119.320.01%
603978深圳新星36.34-30.10+0.22+0.61%43101566.250.20%
300389艾比森16.6833.39+0.10+0.60%15826.350.01%
688686奥普特118.8877.72+0.71+0.60%19.6123.31240.00%
000031大悦城3.35-4.91+0.02+0.60%236079.060.01%
688252天德钰22.2132.67+0.13+0.59%133.4629.64150.01%
688518联赢激光24.7147.15+0.14+0.57%563.02139.12220.02%
601900南方传媒14.2911.14+0.08+0.56%55579.310.01%
688020方邦股份62.62-65.54+0.35+0.56%25.5415.99310.00%
688132邦彦技术19.94-28.35+0.11+0.55%142.79160.00%
688345博力威38.80-152.82+0.21+0.54%208.9181.05710.02%
301323新莱福58.3243.11+0.31+0.53%251146.380.04%
300047天源迪科15.08325.24+0.08+0.53%45468.460.01%
000010美丽生态3.9099.31+0.02+0.52%165564.540.02%
300460惠伦晶体9.87-10.39+0.05+0.51%787.70.00%
002809红墙股份12.061030.79+0.06+0.50%49559.70.04%
300656民德电子22.29-33.19+0.11+0.50%439.580.00%
603063禾望电气32.5028.52+0.16+0.49%1098356.850.02%
688393安必平26.53-129.92+0.13+0.49%4.121.0930.00%
002138顺络电子35.1529.01+0.17+0.49%1046367.670.01%
688595芯海科技33.19-39.57+0.16+0.48%82.8627.50120.01%
300916朗特智能37.4339.68+0.18+0.48%207.490.00%
000529广弘控股6.2535.14+0.03+0.48%75146.940.01%
600673东阳光20.9765.19+0.10+0.48%1164244.090.00%
300932三友联众12.6053.96+0.06+0.48%34643.60.02%
300681英搏尔29.5246.55+0.14+0.48%354104.50.02%
001322箭牌家居8.48121.83+0.04+0.47%12210.350.00%
300834星辉环材23.5069.24+0.11+0.47%8018.80.00%
301112信邦智能39.38-62018.10+0.18+0.46%2710.440.00%
002303美盈森4.4020.86+0.02+0.46%149065.560.02%
002035华帝股份6.6212.85+0.03+0.46%63842.240.01%
002654万润科技15.58230.22+0.07+0.45%3672572.070.05%
301369联动科技104.90378.19+0.47+0.45%3839.860.01%
000055方大集团4.52441.55+0.02+0.44%32914.870.00%
603848好太太20.5040.99+0.09+0.44%112.260.00%
688655迅捷兴18.23-123.64+0.08+0.44%132.6324.17840.01%
000017深中华A7.01119.70+0.03+0.43%62243.60.01%
300543朗科智能11.7099.73+0.05+0.43%23127.030.01%
301326捷邦科技108.50-241.39+0.46+0.43%1516.280.01%
002311海大集团59.0019.54+0.25+0.43%11970.210.00%
300193佳士科技9.4819.17+0.04+0.42%97492.340.02%
301512智信精密47.6768.42+0.20+0.42%4019.070.02%
000037深南电A9.66122.34+0.04+0.42%1564151.080.05%
603038华立股份19.39148.77+0.08+0.41%234.460.00%
300301ST长方2.48-22.61+0.01+0.40%209151.860.03%
301603乔锋智能72.0426.27+0.29+0.40%237170.730.06%
001319铭科精技27.5628.90+0.11+0.40%5515.160.01%
000056皇庭国际2.51-1.05+0.01+0.40%231458.080.03%
300381溢多利7.58572.88+0.03+0.40%79660.340.02%
300458全志科技41.56116.60+0.16+0.39%497206.350.01%
002678珠江钢琴5.20-22.36+0.02+0.39%3134162.970.02%
300716ST泉为13.20-19.56+0.05+0.38%144911917.170.91%
300868杰美特29.33-133.40+0.11+0.38%10831.680.01%
300607拓斯达29.33-68.27+0.11+0.38%13639.890.00%
002139拓邦股份13.5931.40+0.05+0.37%1223166.210.01%
000078海王生物2.74-5.94+0.01+0.37%243866.80.01%
001326联域股份47.10128.61+0.17+0.36%83.770.00%
002340格林美8.3534.86+0.03+0.36%6163514.610.01%
002930宏川智慧11.28-101.07+0.04+0.36%26429.780.01%
300812易天股份25.38-58.53+0.09+0.36%12832.490.01%
301458钧崴电子34.5871.71+0.12+0.35%4816.60.01%
301318维海德29.5232.68+0.10+0.34%4312.690.01%
300014亿纬锂能82.8845.79+0.28+0.34%35732961.30.02%
688525佰维存储127.51-1631.79+0.43+0.34%2344.842989.9060.07%
002973侨银股份14.8530.82+0.05+0.34%12318.270.01%
002421达实智能3.02-14.66+0.01+0.33%314294.890.02%
688216气派科技24.20-21.94+0.08+0.33%106.9825.88920.01%
300572安车检测30.35-33.46+0.10+0.33%25577.390.01%
002830名雕股份18.6361.36+0.06+0.32%1112207.170.17%
688159有方科技50.1652.72+0.16+0.32%38.7119.41690.00%
000020深华发A15.69101.52+0.05+0.32%34854.60.02%
688026洁特生物19.0333.67+0.06+0.32%60.7111.55310.00%
000026飞亚达15.9143.69+0.05+0.32%18529.430.01%
920925锦好医疗35.02125.87+0.11+0.32%121964262.4772.21%
603390通达电气12.7870.45+0.04+0.31%15720.060.00%
600728佳都科技6.5051.90+0.02+0.31%123580.280.01%
301528多浦乐66.2068.01+0.20+0.30%2617.210.01%
600866星湖科技7.279.43+0.02+0.28%46934.10.00%
300942易瑞生物11.14144.43+0.03+0.27%22725.290.01%
688617惠泰医疗275.0050.47+0.72+0.26%9.1325.10750.00%
002141贤丰控股3.82-54.56+0.01+0.26%48918.680.00%
002735王子新材15.35-92.07+0.04+0.26%27041.440.01%
000062深圳华强27.2292.50+0.07+0.26%619168.610.01%
300281金明精机7.851893.91+0.02+0.26%30023.550.01%
300599雄塑科技8.08-34.02+0.02+0.25%18414.870.01%
300162雷曼光电8.17-86.38+0.02+0.25%58047.390.02%
001338永顺泰12.3018.55+0.03+0.24%47758.670.02%
000021深科技24.8038.04+0.06+0.24%2665660.920.02%
300852四会富仕37.2940.32+0.09+0.24%20375.70.01%
002084海鸥住工4.15-14.77+0.01+0.24%151162.710.02%
300063天龙集团8.3449.55+0.02+0.24%67456.210.01%
002551尚荣医疗4.17-127.88+0.01+0.24%78532.730.01%
300634彩讯股份25.1048.96+0.06+0.24%740185.740.02%
002425ST凯文4.27-7.57+0.01+0.23%42017.930.00%
301043绿岛风43.2034.14+0.10+0.23%219.070.00%
688128中国电研30.3323.30+0.07+0.23%30.90990.00%
002835同为股份17.4722.45+0.04+0.23%9516.60.01%
300832新产业65.6531.27+0.15+0.23%9864.50.00%
300499高澜股份26.505178.69+0.06+0.23%801212.260.03%
920039国义招标13.3446.61+0.03+0.23%29339.03950.02%
001308康冠科技22.3220.18+0.05+0.22%12527.90.00%
300778新城市13.54-52.61+0.03+0.22%32744.280.02%
002137实益达9.10-261.83+0.02+0.22%57151.960.01%
002775文科股份4.66-26.68+0.01+0.22%105949.350.02%
002917金奥博14.2433.16+0.03+0.21%15321.790.01%
300804广康生化38.4862.12+0.08+0.21%13652.330.05%
002791坚朗五金24.28116.61+0.05+0.21%516125.280.03%
000539粤电力A4.94319.80+0.01+0.20%74536.80.00%
688662富信科技39.9980.36+0.08+0.20%5.272.10750.00%
603797联泰环保5.0022.76+0.01+0.20%400200.01%
600548深高速10.1220.69+0.02+0.20%727.290.00%
300044ST赛为5.07-7.13+0.01+0.20%5272267.280.07%
920275驱动力10.18188.12+0.02+0.20%303.02350.00%
603336宏辉果蔬10.25645.45+0.02+0.20%44145.20.01%
301588美新科技20.5053.61+0.04+0.20%9719.880.01%
000637茂化实华5.19-43.10+0.01+0.19%177191.910.05%
301268铭利达20.99-20.48+0.04+0.19%6613.850.00%
301538骏鼎达74.5729.57+0.14+0.19%2518.640.01%
601138工业富联64.3941.86+0.12+0.19%140899072.120.01%
000014沙河股份16.39-63.32+0.03+0.18%747122.430.03%
301631壹连科技104.3335.24+0.19+0.18%373389.150.19%
301041金百泽27.54119.07+0.05+0.18%287.710.00%
300538同益股份16.63-32.03+0.03+0.18%13322.120.01%
300586美联新材11.14-208.96+0.02+0.18%936104.270.02%
002668TCL智家11.2010.36+0.02+0.18%1182132.380.01%
920892广咨国际16.8328.13+0.03+0.18%305.10450.00%
300602飞荣达28.4047.95+0.05+0.18%884250.990.02%
920123芭薇股份17.7143.16+0.03+0.17%7913.99090.01%
600323瀚蓝环境30.1013.03+0.05+0.17%18555.680.00%
300310宜通世纪6.09-104.71+0.01+0.16%1740105.970.03%
300415伊之密24.5016.60+0.04+0.16%16039.20.00%
300532今天国际12.3724.87+0.02+0.16%789.650.00%
000823超声电子12.5327.28+0.02+0.16%38347.990.01%
600380健康元12.7217.03+0.02+0.16%68286.750.00%
300052ST中青宝12.86-77.12+0.02+0.16%1196153.810.05%
002301齐心集团6.69108.05+0.01+0.15%67144.890.01%
002681奋达科技6.74-279.41+0.01+0.15%2535170.860.02%
002724海洋王7.15-38.26+0.01+0.14%60843.470.01%
002909集泰股份7.215224.25+0.01+0.14%33624.230.01%
002055得润电子7.34-4.32+0.01+0.14%108779.790.02%
002105信隆健康7.39-54.50+0.01+0.14%30422.470.01%
002647*ST仁东7.40-25.84+0.01+0.14%122890.870.02%
002949华阳国际15.0335.07+0.02+0.13%24636.970.02%
000513丽珠集团37.6515.89+0.05+0.13%14755.350.00%
002031巨轮智能7.55-54.64+0.01+0.13%2894218.50.01%
601238广汽集团7.76-21.93+0.01+0.13%3801294.960.01%
301263泰恩康31.40573.67+0.04+0.13%458143.810.02%
000066中国长城15.88-66.11+0.02+0.13%1311208.190.00%
688318财富趋势128.1695.38+0.16+0.13%86.58110.96090.00%
002400省广集团8.11133.64+0.01+0.12%4647376.870.03%
000048京基智农16.2921.08+0.02+0.12%15124.60.00%
300769德方纳米57.40-15.17+0.07+0.12%40812342.490.16%
000042中洲控股8.24-3.79+0.01+0.12%776.340.00%
300793佳禾智能16.52-3202.61+0.02+0.12%23739.150.01%
688530欧莱新材17.52-1337.10+0.02+0.11%45.718.00840.01%
301011华立科技26.3149.43+0.03+0.11%5815.260.00%
002121科陆电子8.97-189.54+0.01+0.11%1852166.120.01%
600332白云山27.1514.78+0.03+0.11%424115.120.00%
920866绿亨科技9.1043.93+0.01+0.11%42638.78060.05%
002745木林森9.2062.05+0.01+0.11%106097.520.01%
002786银宝山新9.40-30.09+0.01+0.11%68564.390.01%
000007全新好9.8059.92+0.01+0.10%1257123.190.04%
300752隆利科技19.6759.45+0.02+0.10%17133.640.01%
688045必易微40.166752.61+0.04+0.10%20.618.2770.01%
002180纳思达20.61-42.58+0.02+0.10%32767.390.00%
300556丝路视觉20.77-9.36+0.02+0.10%15933.020.01%
301363美好医疗21.8239.51+0.02+0.09%8117.670.00%
301488豪恩汽电131.92126.45+0.12+0.09%130171.50.06%
301392汇成真空121.11569.73+0.11+0.09%3744.810.01%
603983丸美生物33.4838.72+0.03+0.09%6722.430.00%
000009中国宝安11.18409.14+0.01+0.09%2983333.50.01%
001914招商积余11.8013.80+0.01+0.08%18221.480.00%
002876三利谱24.4087.76+0.02+0.08%6415.620.00%
002295精艺股份12.32253.58+0.01+0.08%57470.720.02%
301608博实结87.0534.99+0.07+0.08%2118.280.01%
920821则成电子26.72185.07+0.02+0.07%41.12490.00%
688389普门科技14.1724.19+0.01+0.07%207.1529.35320.00%
300151昌红科技14.31110.41+0.01+0.07%68197.450.02%
301338凯格精机60.4743.55+0.04+0.07%169.680.00%
601318中国平安60.697.83+0.04+0.07%32881995.510.00%
301510固高科技30.80187.72+0.02+0.06%6319.40.00%
301178天亿马62.04-171.39+0.04+0.06%9961.420.02%
301606绿联科技62.1442.45+0.04+0.06%2314.290.00%
301177迪阿股份31.6693.61+0.02+0.06%6319.950.00%
300468四方精创33.55217.82+0.02+0.06%893299.60.02%
300601康泰生物17.46-194.46+0.01+0.06%956166.920.01%
002611东方精工18.0332.23+0.01+0.06%4306776.370.04%
002782可立克19.3730.97+0.01+0.05%44986.970.01%
300454深信服117.0670.96+0.06+0.05%191223.580.01%
002886沃特股份20.29128.29+0.01+0.05%19439.360.01%
300909汇创达41.6186.90+0.02+0.05%21489.050.02%
300619金银河44.47-130.97+0.02+0.04%1323588.340.09%
301365矩阵股份22.2669.29+0.01+0.04%18040.070.04%
301067显盈科技44.743266.22+0.02+0.04%359160.620.06%
688772珠海冠宇24.9451.40+0.01+0.04%168.942.12370.00%
603193润本股份25.7534.12+0.01+0.04%6516.740.01%
000028国药一致26.1427.24+0.01+0.04%31181.30.01%
688328深科达26.33-58.90+0.01+0.04%127.4833.56550.01%
300503昊志机电27.7269.10+0.01+0.04%456126.40.02%
001323慕思股份27.7516.96+0.01+0.04%143.880.00%
688418震有科技28.77-152.38+0.01+0.03%2.310.66460.00%
300938信测标准31.1040.27+0.01+0.03%408126.890.02%
002850科达利159.0026.54+0.05+0.03%99157.410.01%
300939秋田微32.0547.35+0.01+0.03%216.730.00%
301319唯特偶37.5054.33+0.01+0.03%3011.250.00%
301629矽电股份207.90166.27+0.05+0.02%87180.870.08%
002881美格智能41.9670.02+0.01+0.02%9339.020.01%
002402和而泰48.7873.72+0.01+0.02%72393531.010.09%
301018申菱环境54.50118.09+0.01+0.02%12367.040.01%
688343云天励飞-U70.71-56.18+0.01+0.01%175.32123.96880.01%
301191菲菱科思88.47102.54+0.01+0.01%6557.510.01%
300870欧陆通178.1458.76+0.01+0.01%135240.490.01%
000001平安银行11.755.290.000.00%3024355.320.00%
000019深粮控股7.2625.800.000.00%69650.530.02%
000060中金岭南5.6621.330.000.00%15571881.340.04%
000068华控赛格3.94-292.080.000.00%165665.250.02%
000088盐田港4.6717.150.000.00%50023.350.00%
000096广聚能源11.91103.570.000.00%51160.860.01%
000573粤宏远A4.7045.970.000.00%3007141.330.05%
000636风华高科16.2162.450.000.00%1268205.540.01%
000651格力电器40.627.180.000.00%1479600.770.00%
000690宝新能源4.7311.020.000.00%178484.380.01%
000717中南股份2.87-16.550.000.00%103529.70.00%
000828东莞控股11.8611.580.000.00%9210.910.00%
000893亚钾国际42.9022.080.000.00%640274.560.01%
600162香江控股2.28-127.030.000.00%8751199.520.03%
600433冠豪高新3.42308.430.000.00%126843.370.01%
600518康美药业2.131770.120.000.00%18723398.80.01%
600525ST长园3.62-3.800.000.00%267296.730.02%
600589大位科技7.36250.010.000.00%1505110.770.01%
600684珠江股份4.71115.070.000.00%84739.890.01%
000100TCL科技4.3629.390.000.00%8488370.090.00%
600446金证股份15.77-103.430.000.00%33652.990.00%
002030达安基因6.86-17.070.000.00%1860127.60.01%
601333广深铁路3.1016.800.000.00%4607142.820.01%
002106莱宝高科11.0526.200.000.00%71679.120.01%
002152广电运通12.5136.590.000.00%56670.810.00%
002161远望谷7.9553.850.000.00%39931.720.01%
002170芭田股份12.8313.920.000.00%4165534.370.05%
002191劲嘉股份4.60-315.960.000.00%1938.880.00%
002227奥特迅16.36-51.330.000.00%228953745.620.93%
002285世联行2.55-23.270.000.00%164041.820.01%
600999招商证券16.9712.190.000.00%2454416.440.00%
002327富安娜7.4315.240.000.00%35426.30.01%
002334英威腾9.0126.320.000.00%41937.710.01%
002352顺丰控股40.2918.690.000.00%595239.730.00%
300083创世纪9.1939.890.000.00%1449133.160.01%
300085银之杰41.60-234.200.000.00%540224.640.01%
002419天虹股份5.75321.390.000.00%138779.750.01%
002420毅昌科技7.6851.660.000.00%16912.980.00%
002429兆驰股份6.2122.850.000.00%143789.240.00%
002449国星光电8.94346.930.000.00%60153.730.01%
300124汇川技术71.0937.100.000.00%24631751.20.01%
002482广田集团1.99-63.300.000.00%6669132.710.02%
002492恒基达鑫8.5055.330.000.00%1537130.640.04%
002495佳隆股份2.93137.490.000.00%139640.90.02%
002511中顺洁柔8.5443.290.000.00%93880.110.01%
300176鸿特科技7.14106.200.000.00%41329.490.01%
300197节能铁汉2.17-2.270.000.00%118125.630.00%
002572索菲亚13.6811.650.000.00%64187.690.01%
002577雷柏科技18.92495.060.000.00%101.890.00%
300221银禧科技8.5641.800.000.00%69159.150.02%
300219鸿利智汇7.6081.540.000.00%1344102.140.02%
300232洲明科技7.1879.660.000.00%83159.670.01%
300246宝莱特9.16-36.640.000.00%16915.480.01%
002609捷顺科技9.66103.640.000.00%25524.630.01%
300264佳创视讯6.21-62.870.000.00%100262.220.03%
300317珈伟新能4.45-15.220.000.00%65629.190.01%
603002宏昌电子7.11209.950.000.00%82358.520.01%
300319麦捷科技11.9031.030.000.00%901107.220.01%
300340科恒股份14.85-18.910.000.00%1221181.320.04%
300348长亮科技13.963526.590.000.00%854119.220.01%
000333美的集团79.2313.620.000.00%30572422.060.00%
603288海天味业38.4232.810.000.00%917352.310.00%
002732燕塘乳业17.9837.760.000.00%16229.130.01%
002811郑中设计12.8029.000.000.00%11014.080.00%
002836新宏泽12.9352.270.000.00%29838.520.01%
603808歌力思9.30-15.780.000.00%16815.620.00%
603328依顿电子10.8324.710.000.00%60765.740.01%
300408三环集团44.4533.460.000.00%747332.040.00%
300562乐心医疗14.6241.760.000.00%16223.680.01%
300615欣天科技13.84193.670.000.00%1156159.990.09%
601228广州港3.5129.800.000.00%3069107.720.00%
002875安奈儿17.30-36.990.000.00%14324.740.01%
002774快意电梯11.1837.950.000.00%64371.890.02%
002862实丰文化20.90-65.280.000.00%630131.670.05%
002906华阳集团30.0121.060.000.00%848254.480.02%
002815崇达技术13.1751.900.000.00%2538334.250.03%
002824和胜股份20.1349.860.000.00%10420.940.01%
603833欧派家居53.3213.530.000.00%2513.330.00%
300756金马游乐56.60109.430.000.00%10961.690.01%
002965祥鑫科技38.1940.730.000.00%19775.230.01%
300633开立医疗28.91186.930.000.00%591170.860.02%
300514友讯达14.6825.740.000.00%29843.750.02%
603386骏亚科技12.72-35.310.000.00%121.530.00%
601330绿色动力7.3914.550.000.00%85062.820.01%
300713英可瑞19.55-36.720.000.00%5410.560.01%
002908德生科技10.07274.250.000.00%59159.510.02%
002939长城证券10.4317.440.000.00%1608167.710.00%
300737科顺股份5.31-94.990.000.00%109157.930.01%
003003天元股份13.8738.890.000.00%28339.250.02%
300771智莱科技14.0345.040.000.00%43460.890.02%
300739明阳电路16.27113.250.000.00%14022.780.00%
301042安联锐视66.10410.210.000.00%6240.980.01%
003012东鹏控股7.2122.620.000.00%29120.980.00%
002959小熊电器46.3920.640.000.00%15270.510.01%
002972科安达12.6239.150.000.00%23930.160.02%
300843胜蓝股份45.7463.470.000.00%4219.210.00%
002993奥海科技43.9223.180.000.00%2510.980.00%
688025杰普特142.0857.910.000.00%68.52480.00%
002990盛视科技29.3460.900.000.00%3610.560.00%
300978东箭科技12.0034.820.000.00%1263151.560.07%
300857协创数据149.0061.930.000.00%6721001.580.02%
300889爱克股份22.60-73.380.000.00%368.240.00%
003013地铁设计15.8911.970.000.00%12820.340.00%
300876蒙泰高新31.81-40.140.000.00%4213.360.01%
003040楚天龙19.111500.840.000.00%35367.460.01%
301059金三江12.8543.070.000.00%749.510.00%
300976达瑞电子61.2028.240.000.00%2414.690.00%
300844山水比德53.80-169.470.000.00%4222.60.00%
300991创益通39.89225.560.000.00%7329.120.01%
301128强瑞技术87.7467.680.000.00%8473.70.01%
688135利扬芯片28.22-117.890.000.00%302.1785.27240.01%
688148芳源股份12.10-14.390.000.00%3706.38448.4720.07%
920185贝特瑞37.2940.950.000.00%1266472.13990.01%
920680*ST广道--------------
688209英集芯20.6959.510.000.00%96.219.90380.00%
301288*ST清研17.42-181.240.000.00%61.050.00%
688380中微半导32.0072.060.000.00%10132.320.01%
301330熵基科技29.5036.430.000.00%7522.120.01%
301223中荣股份19.1322.320.000.00%9918.940.01%
301387光大同创37.3996.850.000.00%3111.590.01%
301395仁信新材11.6454.030.000.00%627.220.00%
301291明阳电气48.5521.830.000.00%15072.820.01%
301348蓝箭电子21.32-445.590.000.00%517110.220.03%
301578辰奕智能37.2684.530.000.00%7226.830.03%
001285瑞立科密52.6428.62-0.01-0.02%9147.90.02%
001314亿道信息45.90326.36-0.01-0.02%12356.460.02%
002518科士达45.8855.29-0.01-0.02%729334.470.01%
002938鹏鼎控股44.5725.49-0.01-0.02%1352602.590.01%
300770新媒股份44.1813.56-0.01-0.02%408180.250.02%
002979雷赛智能39.7957.78-0.01-0.03%17067.640.01%
301189奥尼电子38.47-31.54-0.01-0.03%5420.770.00%
003010若羽臣36.9075.16-0.01-0.03%11140.960.00%
301382蜂助手34.2855.46-0.01-0.03%556190.60.03%
301002崧盛股份32.45-157.25-0.01-0.03%113.570.00%
920080奥美森29.95---0.01-0.03%144.05520.01%
688321微芯生物29.831670.58-0.01-0.03%24974.27670.01%
301489思泉新材176.21191.68-0.06-0.03%430757.70.09%
002475立讯精密56.4926.02-0.02-0.04%51322899.070.01%
002885京泉华28.19112.73-0.01-0.04%3292927.90.14%
300130新国都25.7942.47-0.01-0.04%785202.450.02%
301105鸿铭股份47.51-102.74-0.02-0.04%6329.930.04%
688726拉普拉斯47.2725.85-0.02-0.04%64.2330.36150.01%
301283聚胶股份46.1824.28-0.02-0.04%94.160.00%
688668鼎通科技87.6658.51-0.04-0.05%150.66132.06860.01%
001382新亚电缆21.7173.48-0.01-0.05%5712.370.01%
300925法本信息20.8584.30-0.01-0.05%42688.820.01%
002957科瑞技术20.2438.39-0.01-0.05%638129.130.02%
002436兴森科技20.19-975.00-0.01-0.05%2613527.560.02%
000555神州信息18.04-34.32-0.01-0.06%106211916.030.11%
301516中远通17.61-46.89-0.01-0.06%7913.910.01%
002757南兴股份17.06-17.35-0.01-0.06%10017.060.00%
301628强达电路90.0352.48-0.06-0.07%152136.850.05%
000532华金资本14.7522.72-0.01-0.07%22332.890.01%
688327云从科技-UW14.28-29.86-0.01-0.07%750.3899107.15570.01%
603268*ST松发71.0561.55-0.05-0.07%326231.620.03%
300012华测检测14.2124.24-0.01-0.07%742105.440.01%
301632广东建科27.8083.52-0.02-0.07%10228.360.01%
301091深城交26.78157.61-0.02-0.07%460123.190.01%
300689澄天伟业49.96244.88-0.04-0.08%4019.980.00%
002416爱施德12.0738.00-0.01-0.08%49960.230.00%
300921南凌科技23.38123.44-0.02-0.09%8920.810.01%
688620安凯微11.64-39.12-0.01-0.09%419.2348.79840.02%
002579中京电子11.40219.34-0.01-0.09%79690.740.01%
001339智微智能55.3080.29-0.05-0.09%15585.720.01%
603535嘉诚国际10.8929.69-0.01-0.09%899.690.00%
688322奥比中光-UW76.02289.28-0.07-0.09%351.83267.46120.01%
301362民爆光电42.6023.03-0.04-0.09%52.130.00%
300529健帆生物20.7334.36-0.02-0.10%29360.740.01%
301332德尔玛10.3137.43-0.01-0.10%22423.090.01%
002441众业达10.1826.35-0.01-0.10%828.350.00%
920926鸿智科技20.3452.19-0.02-0.10%142.93510.00%
688699明微电子40.65-179.12-0.04-0.10%60.1624.4550.01%
300977深圳瑞捷19.97-202.76-0.02-0.10%14228.360.01%
300154瑞凌股份9.9442.94-0.01-0.10%15615.510.00%
300457赢合科技29.3861.62-0.03-0.10%717210.650.01%
002988豪美新材38.9153.77-0.04-0.10%8934.630.00%
001979招商蛇口9.6822.18-0.01-0.10%1897183.630.00%
600030中信证券28.6115.11-0.03-0.10%82452358.890.01%
301314科瑞思45.96170.15-0.05-0.11%8338.150.05%
300570太辰光88.8053.67-0.10-0.11%361320.570.02%
002233塔牌集团8.8014.09-0.01-0.11%13211.620.00%
300833浩洋股份43.9931.33-0.05-0.11%114.840.00%
002292奥飞娱乐8.59-41.51-0.01-0.12%87675.250.01%
301282金禄电子25.6445.75-0.03-0.12%7118.20.01%
300888稳健医疗42.0127.98-0.05-0.12%21791.160.00%
002832比音勒芬16.3514.62-0.02-0.12%628102.680.02%
688575亚辉龙15.9363.40-0.02-0.13%291.346.40410.01%
301033迈普医学70.3046.25-0.09-0.13%3625.310.01%
002918蒙娜丽莎15.3696.68-0.02-0.13%58389.550.03%
000987越秀资本7.6610.72-0.01-0.13%1383105.940.00%
301381赛维时代22.8340.32-0.03-0.13%439.820.00%
688793倍轻松30.38-38.13-0.04-0.13%26.788.13580.00%
300448浩云科技7.45-74.96-0.01-0.13%91368.020.01%
001229魅视科技37.0054.35-0.05-0.13%9334.410.02%
300403汉宇集团14.7339.57-0.02-0.14%1631240.250.04%
600428中远海特7.3612.19-0.01-0.14%56041.220.00%
600048保利发展7.24-98.17-0.01-0.14%8033581.590.01%
603991至正股份71.58-118.64-0.10-0.14%12992.340.02%
000531穗恒运A7.1217.57-0.01-0.14%52837.60.01%
002797第一创业7.1228.96-0.01-0.14%2886205.480.01%
002845同兴达14.18-83.96-0.02-0.14%14420.420.01%
600098广州发展7.0810.77-0.01-0.14%59742.270.00%
002880卫光生物28.0327.80-0.04-0.14%5715.980.00%
001872招商港口20.8211.27-0.03-0.14%13127.270.00%
001389广合科技67.7731.79-0.10-0.15%7450.080.00%
002587奥拓电子6.54-1484.68-0.01-0.15%80252.450.02%
603335迪生力6.54-24.52-0.01-0.15%48831.920.01%
000541佛山照明6.5129.73-0.01-0.15%61039.710.00%
300146汤臣倍健12.7031.07-0.02-0.16%1277162.180.01%
002063远光软件6.3339.51-0.01-0.16%149194.380.01%
002399海普瑞12.5443.79-0.02-0.16%34142.760.00%
001386马可波罗24.8823.74-0.04-0.16%865215.210.09%
600872中炬高新18.6420.83-0.03-0.16%15729.260.00%
300791仙乐健康24.7522.01-0.04-0.16%256.190.00%
000429粤高速A12.2014.57-0.02-0.16%31738.670.00%
300531优博讯17.93-68.99-0.03-0.17%15427.610.00%
301662宏工科技136.8487.03-0.23-0.17%427584.310.26%
300241瑞丰光电5.92108.63-0.01-0.17%120871.510.02%
300720海川智能28.88145.39-0.05-0.17%12937.260.01%
300359全通教育5.71-30.35-0.01-0.17%41123.470.01%
000507珠海港5.7017.38-0.01-0.18%1870106.590.02%
002548金新农5.51-49.64-0.01-0.18%121466.890.02%
300805电声股份10.95111.93-0.02-0.18%30233.070.01%
002672东江环保5.42-5.93-0.01-0.18%63734.50.01%
000601韶能股份5.34108.43-0.01-0.19%62433.320.01%
000099中信海直21.1546.48-0.04-0.19%33871.490.00%
002183怡亚通5.27171.54-0.01-0.19%2286120.470.01%
920976视声智能26.1033.13-0.05-0.19%143.6540.00%
300328宜安科技15.60-9754.40-0.03-0.19%2796436.180.04%
002197ST证通10.40-16.46-0.02-0.19%54756.890.01%
000011深物业A10.38-5.70-0.02-0.19%91294.670.02%
920765美之高25.80-1527.93-0.05-0.19%153.79780.00%
300723一品红51.32-53.96-0.10-0.19%391200.660.01%
600004白云机场10.1517.75-0.02-0.20%1667169.20.01%
603882金域医学30.43-25.41-0.06-0.20%14544.120.00%
300311ST任子行5.07-122.48-0.01-0.20%49825.250.01%
920957汉维科技15.16327.02-0.03-0.20%9214.01090.02%
600325华发股份5.01-48.93-0.01-0.20%2267113.580.01%
000012南玻A4.92-40.91-0.01-0.20%61630.310.00%
002045国光电器14.68295.23-0.03-0.20%50073.40.01%
300973立高食品43.4323.52-0.09-0.21%5323.020.00%
000050深天马A9.50199.29-0.02-0.21%70266.690.00%
300206理邦仪器13.8132.43-0.03-0.22%55576.650.02%
002736国信证券13.7011.25-0.03-0.22%2454336.20.00%
688112鼎阳科技36.4844.17-0.08-0.22%134.74240.00%
301029怡合达27.1534.89-0.06-0.22%25669.50.01%
002167东方锆业13.3240.18-0.03-0.22%62282.850.01%
002867周大生13.3013.92-0.03-0.23%36748.810.00%
002884凌霄泵业17.7013.65-0.04-0.23%9817.350.00%
002841视源股份39.8030.52-0.09-0.23%20782.390.00%
000676智度股份8.7662.72-0.02-0.23%1195104.680.01%
301110青木科技70.0566.20-0.16-0.23%12688.260.02%
000045深纺织A12.8693.17-0.03-0.23%53168.290.01%
002902铭普光磁21.38-16.71-0.05-0.23%26556.660.01%
002008大族激光37.9134.51-0.09-0.24%323122.450.00%
002823凯中精密16.7023.51-0.04-0.24%30851.440.01%
002831裕同科技28.9118.04-0.07-0.24%14742.50.00%
002922伊戈尔28.9046.89-0.07-0.24%801231.490.02%
001287中电港24.5954.04-0.06-0.24%2214544.420.05%
001201东瑞股份16.33184.68-0.04-0.24%30750.130.02%
301500飞南资源16.2261.67-0.04-0.25%8714.110.01%
003816中国广核3.9921.42-0.01-0.25%3626144.680.00%
002060广东建工3.9813.81-0.01-0.25%84133.470.01%
600383金地集团3.96-2.49-0.01-0.25%4848191.980.01%
002763汇洁股份7.8441.08-0.02-0.25%98977.540.03%
301577美信科技62.5098.62-0.16-0.26%40250.02%
301618长联科技56.77107.34-0.15-0.26%2011.350.01%
300686智动力15.11-28.35-0.04-0.26%14221.460.01%
603936博敏电子11.25-28.74-0.03-0.27%82092.250.01%
002999天禾股份7.5055.51-0.02-0.27%90667.950.03%
002992宝明科技51.34-1172.41-0.14-0.27%7940.560.00%
300498温氏股份18.0114.88-0.05-0.28%2086375.690.00%
001316润贝航科35.8030.64-0.10-0.28%7827.920.01%
003039顺控发展14.1532.07-0.04-0.28%36451.510.01%
002715登云股份20.95-328.39-0.06-0.29%9620.110.01%
000027深圳能源6.9717.98-0.02-0.29%135494.370.00%
002912中新赛克31.3655.63-0.09-0.29%30996.90.02%
001221悍高集团57.6034.66-0.17-0.29%6235.710.02%
000523红棉股份3.3812.08-0.01-0.29%78726.60.01%
002314南山控股3.34-8.26-0.01-0.30%144448.230.01%
300238冠昊生物16.68168.17-0.05-0.30%846141.110.03%
688721龙图光罩43.3480.30-0.13-0.30%121.1652.51070.03%
000921海信家电26.6610.97-0.08-0.30%23863.450.00%
688177百奥泰26.61-29.87-0.08-0.30%61.6616.40770.00%
002016世荣兆业6.6539.11-0.02-0.30%103068.50.01%
300303聚飞光电6.6029.00-0.02-0.30%1689111.470.01%
002911佛燃能源13.1619.39-0.04-0.30%2071272.540.02%
000776广发证券22.7812.55-0.07-0.31%2021460.380.00%
301503智迪科技38.9325.00-0.12-0.31%131510.07%
002130沃尔核材25.6231.82-0.08-0.31%1518388.910.01%
300207欣旺达32.0035.58-0.10-0.31%36161157.120.02%
000029深深房A25.40-701.85-0.08-0.31%18546.990.00%
002212天融信9.39658.09-0.03-0.32%2345220.20.02%
000002万科A6.25-1.25-0.02-0.32%7239452.440.01%
002705新宝股份15.5111.36-0.05-0.32%13020.160.00%
300227光韵达9.28-46.02-0.03-0.32%40037.120.01%
300050世纪鼎利6.05-83.50-0.02-0.33%83150.280.02%
301558三态股份9.042219.98-0.03-0.33%1313118.70.06%
002369卓翼科技8.99-20.39-0.03-0.33%26142350.05%
688312燕麦科技29.7635.01-0.10-0.33%35.9510.69870.00%
300760迈瑞医疗207.0029.18-0.70-0.34%350724.50.00%
920267鑫汇科26.60186.35-0.09-0.34%51.3380.00%
920491奥迪威29.4545.36-0.10-0.34%25274.22280.02%
000782恒申新材5.89-35.51-0.02-0.34%51230.160.01%
002905金逸影视11.54118.69-0.04-0.35%67477.780.02%
600036招商银行43.107.30-0.15-0.35%34561489.570.00%
002446盛路通信8.58-10.73-0.03-0.35%2191187.990.03%
300940南极光25.5142.93-0.09-0.35%27169.130.02%
301373凌玮科技33.7025.62-0.12-0.35%7324.60.02%
300638广和通25.1068.04-0.09-0.36%525131.780.01%
002054德美化工8.3545.06-0.03-0.36%1422118.740.04%
000069华侨城A2.78-2.09-0.01-0.36%24067669.060.03%
301248杰创智能25.013092.04-0.09-0.36%22255.520.02%
300030阳普医疗8.33-50.16-0.03-0.36%47439.480.02%
002833弘亚数控16.6417.59-0.06-0.36%498.150.00%
300098高新兴5.50-75.11-0.02-0.36%110060.50.01%
920768拾比佰13.6030.79-0.05-0.37%40454.9930.05%
003037三和管桩8.1057.16-0.03-0.37%1018.180.00%
002249大洋电机10.6824.57-0.04-0.37%2644282.380.01%
002766索菱股份5.30283.21-0.02-0.38%32617.280.00%
002656*ST摩登2.60-22.15-0.01-0.38%128833.490.02%
002351漫步者12.8527.81-0.05-0.39%911117.060.02%
002869金溢科技25.33251.95-0.10-0.39%24161.050.02%
300989蕾奥规划17.66-519.88-0.07-0.39%15527.370.01%
000524岭南控股12.46103.76-0.05-0.40%68184.850.01%
001283豪鹏科技74.3139.32-0.30-0.40%147109.240.02%
300616尚品宅配14.86-18.46-0.06-0.40%851126.460.05%
600185珠免集团7.35-9.31-0.03-0.41%3429252.030.02%
000089深圳机场7.3325.73-0.03-0.41%73954.170.00%
300482万孚生物21.8739.46-0.09-0.41%559122.250.01%
603348文灿股份21.60335.47-0.09-0.41%9720.950.00%
300545联得装备30.8739.60-0.13-0.42%8225.310.01%
002970锐明技术44.9623.62-0.19-0.42%253113.750.02%
300077国民技术21.21-77.43-0.09-0.42%37679.750.01%
002177御银股份7.06535.37-0.03-0.42%97068.480.01%
000070特发信息9.40-21.21-0.04-0.42%54050.760.01%
002583海能达11.71-6.00-0.05-0.43%8122951.090.06%
002076*ST星光2.33-100.46-0.01-0.43%10376241.760.10%
688083中望软件71.69984.62-0.31-0.43%106.1176.07030.01%
003021兆威机电104.00101.29-0.45-0.43%216224.640.01%
301327华宝新能62.1648.69-0.27-0.43%7949.110.01%
688759必贝特-U29.57-135.74-0.13-0.44%164.3848.60720.04%
301051信濠光电22.50-19.47-0.10-0.44%11425.650.01%
688007光峰科技17.84-54.46-0.08-0.45%199.6935.62470.00%
000063中兴通讯39.5832.42-0.18-0.45%442917530.01%
300057万顺新材6.57-24.26-0.03-0.45%5539363.910.08%
001209洪兴股份21.62111.09-0.10-0.46%1135245.390.12%
688208道通科技34.0127.36-0.16-0.47%271.2292.24190.00%
301396宏景科技58.93144.42-0.28-0.47%501295.240.07%
002575群兴玩具6.30-131.95-0.03-0.47%117974.280.02%
002616长青集团6.2918.30-0.03-0.47%60137.80.01%
301602超研股份24.8374.79-0.12-0.48%4811.920.01%
688210统联精密51.45293.08-0.25-0.48%5025.7250.00%
300639凯普生物6.15-7.64-0.03-0.49%79749.020.01%
002967广电计量20.2029.30-0.10-0.49%23046.460.00%
300043星辉娱乐6.04182.55-0.03-0.49%2430146.770.02%
002660茂硕电源10.04-125.80-0.05-0.50%52452.610.02%
300731科创新源43.97165.26-0.22-0.50%446196.110.04%
002870香山股份35.5038.89-0.18-0.50%2910.30.00%
002717ST岭南1.95-3.85-0.01-0.51%15048293.440.09%
300891惠云钛业9.74-204.39-0.05-0.51%18117.630.01%
920523德瑞锂电30.9720.12-0.16-0.51%20062.05770.02%
300115长盈精密32.3068.12-0.17-0.52%44341432.180.03%
002666德联集团5.6963.68-0.03-0.52%67538.410.01%
688628优利德33.9122.71-0.18-0.53%196.3566.58230.02%
300533冰川网络35.6311.58-0.19-0.53%16057.010.01%
603233大参林18.5118.53-0.10-0.54%604111.80.01%
002816*ST和科22.19-142.31-0.12-0.54%458101.630.05%
688573信宇人27.65-18.74-0.15-0.54%399.05110.33730.07%
300004南风股份11.0380.25-0.06-0.54%1619178.580.03%
300625三雄极光12.82-150.67-0.07-0.54%29237.430.02%
300136信维通信31.0648.88-0.17-0.54%37511165.060.05%
300131英唐智控10.95310.19-0.06-0.54%8711953.850.08%
605499东鹏饮料268.0831.83-1.49-0.55%60160.390.00%
603309维力医疗14.3517.14-0.08-0.55%59184.810.02%
002356赫美集团3.56116.83-0.02-0.56%17207612.570.13%
301630同宇新材180.5653.09-1.02-0.56%3359.580.03%
002769普路通10.61-970.82-0.06-0.56%1058112.250.03%
003035南网能源5.23149.94-0.03-0.57%57029.810.00%
688036传音控股64.4919.57-0.37-0.57%472.68304.83130.00%
300676华大基因48.79-25.51-0.28-0.57%12761.960.00%
688775影石创新259.00109.94-1.50-0.58%47.1121.9890.02%
002594比亚迪97.8023.25-0.57-0.58%27522691.460.01%
920075柏星龙29.0670.16-0.17-0.58%4312.36210.01%
920627力王股份27.3090.54-0.16-0.58%195.1870.00%
002169智光电气8.53-28.22-0.05-0.58%3547302.560.05%
688359三孚新科81.00-320.92-0.48-0.59%44.4335.98830.00%
301038深水规院25.1677.36-0.15-0.59%12431.20.01%
688612威迈斯33.5226.54-0.20-0.59%161.8554.25210.01%
688609九联科技10.05-32.10-0.06-0.59%178.6517.95430.00%
002294信立泰61.61102.12-0.37-0.60%836515.060.01%
002543万和电气11.6112.64-0.07-0.60%32037.150.00%
301590优优绿能180.1940.72-1.09-0.60%1425.230.02%
002528ST英飞拓3.28-9.80-0.02-0.61%5346175.350.05%
002842翔鹭钨业11.46-707.40-0.07-0.61%29233.460.01%
920556雅达股份11.3067.37-0.07-0.62%16919.06080.01%
300335迪森股份6.4560.91-0.04-0.62%1981127.770.05%
920876慧为智能28.70-1407.22-0.18-0.62%5014.40450.01%
301468博盈特焊41.40120.24-0.26-0.62%402166.430.05%
300675建科院17.50-78.47-0.11-0.62%22403920.15%
002813路畅科技26.68-37.84-0.17-0.63%37499.780.03%
002851麦格米特71.99166.68-0.46-0.63%925665.60.02%
000058深赛格9.38125.09-0.06-0.64%88382.830.01%
002989中天精装26.21-13.85-0.17-0.64%34289.640.02%
300811铂科新材73.3255.50-0.48-0.65%220161.30.01%
002456欧菲光12.15-718.91-0.08-0.65%5343649.170.02%
002243力合科创9.1048.38-0.06-0.66%2067188.10.02%
688589力合微22.6858.47-0.15-0.66%364.9382.76610.03%
688114华大智造63.28-102.55-0.42-0.66%31.0119.62310.00%
000685中山公用11.9512.73-0.08-0.67%3171378.930.03%
000712锦龙股份13.4175.61-0.09-0.67%809108.490.01%
300962中金辐照17.6245.26-0.12-0.68%53093.390.02%
002638勤上股份2.93-10.90-0.02-0.68%265177.670.02%
300484蓝海华腾20.3277.84-0.14-0.68%33668.280.02%
300824北鼎股份12.9837.31-0.09-0.69%57174.120.02%
601615明阳智能14.36107.52-0.10-0.69%2059295.670.01%
002792通宇通讯18.55641.96-0.13-0.70%930172.520.03%
000049德赛电池28.3526.12-0.20-0.70%451127.860.01%
688622禾信仪器131.35-154.17-0.93-0.70%2836.7780.00%
002238天威视讯8.46-115.64-0.06-0.70%62352.710.01%
002210飞马国际4.211208.10-0.03-0.71%13521569.230.05%
301021英诺激光41.60146.99-0.30-0.72%330137.280.02%
002181粤传媒9.5760.29-0.07-0.73%2145205.280.02%
300269联建光电5.4294.59-0.04-0.73%103556.10.02%
603051鹿山新材23.00-1527.58-0.17-0.73%18041.40.01%
300591万里马12.12-27.85-0.09-0.74%103701256.840.30%
688383新益昌64.53-310.95-0.48-0.74%7.955.13010.00%
688325赛微微电84.6790.29-0.63-0.74%33.4728.3390.00%
603043广州酒家17.0419.57-0.13-0.76%50786.390.01%
300745欣锐科技27.49-40.75-0.21-0.76%434119.310.03%
001212中旗新材45.05-2473.33-0.35-0.77%14565.320.01%
688499利元亨57.55-20.37-0.45-0.78%460.73265.15010.03%
300903科翔股份19.06-27.41-0.15-0.78%54581040.290.17%
603898好莱客11.26167.65-0.09-0.79%242.70.00%
002663普邦股份2.49-8.81-0.02-0.80%303975.670.02%
688788科思科技65.00-38.56-0.53-0.81%122.8979.87850.01%
002052同洲电子13.2831.64-0.11-0.82%45059.760.01%
688683莱尔科技33.79129.24-0.28-0.82%5320.041801.960.34%
688248南网科技47.0271.36-0.39-0.82%133.9662.9880.01%
300679电连技术47.5137.62-0.40-0.83%18386.940.01%
002348高乐股份4.73-129.01-0.04-0.84%79737.70.01%
002955鸿合科技27.72110.84-0.24-0.86%7520.790.00%
300917特发服务40.4052.27-0.35-0.86%545220.180.03%
300147ST香雪10.05-6.63-0.09-0.89%1380138.690.02%
300738奥飞数据18.70112.62-0.17-0.90%2342437.950.02%
300671富满微34.01-31.35-0.31-0.90%489166.310.02%
000016深康佳A5.48-4.94-0.05-0.90%6494355.870.04%
002920德赛西威112.1128.05-1.03-0.91%538603.150.01%
603863松炀资源19.91-18.72-0.19-0.95%749149.130.04%
600685中船防务26.1443.72-0.25-0.95%7362819329.470.90%
688625呈和科技39.3226.43-0.38-0.96%132.7852.20910.01%
301595太力科技39.2857.64-0.38-0.96%11846.350.05%
301131聚赛龙49.6147.58-0.48-0.96%15476.40.05%
688279峰岹科技177.4499.01-1.72-0.96%1424.84160.00%
301111粤万年青18.54-164.19-0.18-0.96%1025190.040.06%
002289*ST宇顺36.03-728.24-0.35-0.96%13849.720.00%
600382广东明珠7.2025.55-0.07-0.96%94067.680.01%
002676顺威股份9.2394.65-0.09-0.97%1930178.140.03%
003028振邦智能31.6431.54-0.31-0.97%319.810.00%
002855捷荣技术19.28-11.74-0.19-0.98%63841230.840.26%
002187广百股份7.02-136.98-0.07-0.99%2572180.550.04%
002882金龙羽32.07117.03-0.32-0.99%623199.80.03%
300561*ST汇科15.01-315.77-0.15-0.99%755113.330.03%
300781因赛集团36.00-109.59-0.36-0.99%26193.960.02%
300814中富电路65.88362.62-0.66-0.99%20051320.890.10%
300438鹏辉能源53.37-135.39-0.54-1.00%22551203.490.06%
301658首航新能34.4091.32-0.35-1.01%466160.30.11%
002888惠威科技19.57171.28-0.20-1.01%931182.20.12%
002291遥望科技6.76-6.28-0.07-1.02%2481167.720.03%
000006深振业A11.46-14.71-0.12-1.04%2678306.90.02%
000036华联控股4.75172.13-0.05-1.04%17005807.740.12%
300053航宇微14.05-32.06-0.15-1.06%3384475.450.05%
002544普天科技27.131758.71-0.29-1.06%582157.90.01%
000032深桑达A19.50140.87-0.21-1.07%1784347.880.02%
688388嘉元科技37.10-293.06-0.40-1.07%420.22155.90160.01%
301313凡拓数创29.50-19.48-0.32-1.07%27681.420.04%
000025特力A19.1954.37-0.21-1.08%1180226.440.03%
688669聚石化学26.42-14.51-0.29-1.09%342.7390.54930.03%
300724捷佳伟创96.569.81-1.06-1.09%13981349.910.05%
002600领益智造13.4042.85-0.15-1.11%76251021.750.01%
301325曼恩斯特62.58-130.65-0.72-1.14%15496.370.03%
300622博士眼镜29.2061.62-0.34-1.15%684199.730.04%
300242佳云科技5.14-34.62-0.06-1.15%70436.190.01%
300167ST迪威迅5.83168.16-0.07-1.19%75143.780.02%
601033永兴股份16.4516.13-0.20-1.20%888146.080.04%
300155安居宝5.75-50.68-0.07-1.20%16028921.610.48%
600892*ST大晟3.98-19.02-0.05-1.24%97238.690.02%
300199翰宇药业19.81-259.23-0.25-1.25%2210437.80.03%
000659珠海中富3.05-26.59-0.04-1.29%4177127.40.03%
300711广哈通信21.6561.06-0.29-1.32%719155.660.03%
688228开普云153.21313.13-2.09-1.35%198.18303.63160.03%
000973佛塑科技12.3399.13-0.17-1.36%292793610.10.30%
688175高凌信息26.09-65.27-0.36-1.36%30.087.84790.00%
300822贝仕达克17.53195.73-0.25-1.41%818143.40.03%
688115思林杰59.852092.54-0.87-1.43%3821.82300.7560.57%
300404博济医药10.50546.35-0.16-1.50%2004210.420.07%
603160汇顶科技82.7246.19-1.28-1.52%5968149511.81.28%
002101广东鸿图13.2624.60-0.21-1.56%1298172.110.02%
603920世运电路38.2533.74-0.61-1.57%2063789.10.03%
002733雄韬股份22.35101.33-0.36-1.59%2394535.060.06%
002163海南发展15.99-26.42-0.27-1.66%172752762.270.21%
300322硕贝德22.50-594.95-0.39-1.70%1083243.680.02%
300635中达安16.34-45.24-0.31-1.86%56692.480.05%
001298好上好36.20219.39-0.70-1.90%2174786.990.13%
300410正业科技9.71-41.31-0.19-1.92%1651160.310.04%
600029南方航空7.08-94.75-0.14-1.94%6493459.70.01%
301391卡莱特89.35403.71-1.85-2.03%181161.720.04%
002759天际股份44.50-17.52-0.94-2.07%125865600.770.25%
688332中科蓝讯135.0053.45-2.90-2.10%433.62585.3870.10%
603322超讯通信44.51-256.79-0.96-2.11%1057470.470.07%
920001纬达光电20.85175.55-0.47-2.20%782163.13250.09%
301479弘景光电87.5043.10-2.02-2.26%1921680.09%
301013利和兴28.90-91.13-0.68-2.30%35831035.490.19%
002975博杰股份72.0091.28-1.70-2.31%309222.480.03%
300464星徽股份7.56-8.37-0.18-2.33%8112613.270.23%
603861白云电器13.2032.34-0.40-2.94%28100637479.665.32%
002806华锋股份14.7144.46-0.46-3.03%4527665.920.26%
002256兆新股份3.97-160.67-0.13-3.17%21560855.930.11%
000533顺钠股份9.0360.40-0.30-3.22%310312802.10.45%
603838*ST四通7.96-49.69-0.27-3.28%1740138.50.05%
003018金富科技14.7032.21-0.50-3.29%122251797.081.25%
002853皮阿诺13.50-6.32-0.48-3.43%7227975.640.56%
002846英联股份20.00-1310.51-0.75-3.61%65261305.20.25%
603118共进股份12.06-1290.73-0.48-3.83%58151271135.387.39%
300997欢乐家25.05147.80-1.04-3.99%73141832.160.19%
002728特一药业14.6093.97-0.61-4.01%221293230.830.59%
300949奥雅股份47.06-13.71-2.12-4.31%33511576.980.98%
688090瑞松科技38.005417.02-1.78-4.47%527.82200.57160.04%
603813*ST原尚35.88-57.88-1.89-5.00%494177.250.05%

转至巨轮智能（002031）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。