中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
湖南天雁(600698)汽车制造业上涨家数:164下跌家数:23平均涨幅:+1.62%平均换手:2.88%总成交额:437.29亿元
更新时间：2025-08-11 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300304云意电气13.3029.62+2.22+20.04%42720155148.94.99%
301005超捷股份55.87534.59+9.31+20.00%17906192721.3613.53%
000901航天科技18.6512962.48+1.70+10.03%53359097481.326.68%
603950长源东谷26.1132.40+2.37+9.98%11342829243.323.51%
600501航天晨光26.90-30.98+2.07+8.34%28513675249.296.67%
605228神通科技15.473594.29+1.17+8.18%14551522302.233.41%
301225恒勃股份84.0064.55+5.70+7.28%2760522530.789.15%
688280精进电动-UW8.67-19.10+0.57+7.04%238895.520319.144.59%
300432富临精工13.7849.00+0.90+6.99%970196.9132093.65.74%
603926铁流股份13.5830.99+0.83+6.51%12543616748.925.43%
600698湖南天雁13.563314.78+0.81+6.35%970026129518.611.68%
688612威迈斯33.9636.96+2.02+6.32%4815816268.121.89%
603758秦安股份14.7041.11+0.86+6.21%15541522513.843.54%
301181标榜股份29.3428.20+1.58+5.69%8137624394.8221.68%
002265建设工业44.12167.98+2.09+4.97%471346202865.711.69%
600081东风科技13.7473.62+0.64+4.89%18099224636.064.07%
600006东风股份7.70382.52+0.34+4.62%85329665000.964.27%
605018长华集团13.4683.93+0.54+4.18%11237615019.732.39%
002363隆基机械8.6070.11+0.34+4.12%40288735247.779.69%
300585奥联电子15.98-249.34+0.58+3.77%538548491.3113.37%
601777千里科技9.54966.60+0.32+3.47%54131751441.641.20%
301192泰祥股份28.2769.57+0.86+3.14%106242955.092.22%
300643万通智控25.8944.86+0.78+3.11%6891717920.822.99%
603586金麒麟19.9226.05+0.60+3.11%5134710227.742.62%
301539宏鑫科技21.1065.93+0.62+3.03%158683310.32.11%
838837华原股份16.8337.50+0.49+3.00%238744038.681.75%
301133金钟股份25.2238.70+0.72+2.94%213015387.092.21%
301607富特科技35.5258.55+0.94+2.72%218727762.566.62%
836221易实精密21.1845.04+0.56+2.72%166893509.3192.70%
002536飞龙股份21.8635.27+0.56+2.63%82126417828715.09%
301499维科精密29.6586.30+0.75+2.60%160924734.234.66%
603319美湖股份33.5064.78+0.84+2.57%321097107037.39.47%
300745欣锐科技20.71-22.31+0.51+2.52%366777542.032.59%
837663明阳科技25.6741.79+0.62+2.48%4590111651.477.26%
603166福达股份17.4451.51+0.42+2.47%12074720815.631.89%
603006联明股份13.4657.24+0.32+2.44%270203613.581.06%
603335迪生力5.48-15.11+0.12+2.24%966445262.992.26%
600375汉马科技7.0648.22+0.15+2.17%46110932709.654.24%
002406远东传动8.6051.77+0.18+2.14%28724924645.254.77%
301170锡南科技29.7227.61+0.60+2.06%114393375.563.41%
600609金杯汽车5.0417.10+0.10+2.02%23408611720.921.79%
300893松原安全25.7129.86+0.51+2.02%284247266.381.79%
001311多利科技24.3018.62+0.48+2.02%287016954.983.64%
301119正强股份41.9239.69+0.82+2.00%2424510069.782.88%
605319无锡振华34.9722.14+0.68+1.98%4921817234.462.30%
603286日盈电子33.04-2074.78+0.63+1.94%4842815773.614.20%
603788宁波高发16.7919.10+0.31+1.88%385766461.181.73%
301039中集车辆8.7616.43+0.16+1.86%13499111760.450.93%
603596伯特利50.3824.07+0.92+1.86%5900829703.130.97%
300258精锻科技14.4455.24+0.26+1.83%13463019314.142.36%
603730岱美股份5.7415.11+0.10+1.77%1437848214.440.67%
600480凌云股份12.7123.94+0.22+1.76%17572322206.111.46%
300978东箭科技11.8731.49+0.20+1.71%469225557.522.45%
002239奥特佳2.9786.74+0.05+1.71%60338117885.141.86%
601279英利汽车4.16-795.17+0.07+1.71%1341255540.80.85%
002454松芝股份8.5631.79+0.14+1.66%1051658998.871.68%
300926博俊科技27.0517.76+0.44+1.65%287917748.8711.02%
603982泉峰汽车9.43-6.87+0.15+1.62%669986298.151.97%
001260坤泰股份20.7751.40+0.33+1.61%136132810.64.29%
002708光洋股份11.35121.29+0.18+1.61%9787911071.511.90%
603239浙江仙通15.8122.95+0.25+1.61%232113651.60.86%
603085天成自控11.64-828.03+0.18+1.57%487475654.351.23%
002190成飞集成37.67-196.45+0.57+1.54%21096678956.175.88%
603161科华控股14.0531.25+0.21+1.52%7923111175.44.15%
300694蠡湖股份13.4073.94+0.20+1.52%322234294.081.50%
300428立中集团18.9020.32+0.27+1.45%7219313604.561.30%
603767中马传动30.20383.54+0.43+1.44%355387108315.311.51%
603158腾龙股份8.4517.39+0.12+1.44%570494800.531.16%
603211晋拓股份19.79111.62+0.28+1.44%353386957.181.30%
002594比亚迪105.4021.43+1.47+1.41%213181222904.30.61%
603179新泉股份46.9223.20+0.65+1.40%7218833622.691.48%
002101广东鸿图13.0221.96+0.18+1.40%8024010434.711.21%
605088冠盛股份42.1127.05+0.58+1.40%3615815164.441.81%
002593日上集团5.1187.20+0.07+1.39%1165005931.22.04%
603305旭升集团13.9137.38+0.19+1.38%11353715769.581.19%
002703浙江世宝12.5658.68+0.17+1.37%654638190.531.12%
002725跃岭股份14.0969.47+0.19+1.37%8412211739.563.97%
300863卡倍亿36.0339.80+0.48+1.35%126564533.180.70%
301535浙江华远20.7171.87+0.27+1.32%261965398.524.37%
301560众捷汽车36.3043.23+0.47+1.31%81092930.93.51%
603306华懋科技43.3145.98+0.56+1.31%3229513964.790.98%
301552科力装备42.6626.88+0.55+1.31%91953905.33.86%
002863今飞凯达5.4348.65+0.07+1.31%679673683.91.13%
300695兆丰股份100.2870.72+1.28+1.29%1234512602.071.21%
301298东利机械18.0339.05+0.23+1.29%216393894.212.00%
605005合兴股份19.1729.26+0.24+1.27%359066856.820.90%
600104上汽集团17.60103.11+0.22+1.27%38741968288.890.33%
000625长安汽车12.9517.08+0.16+1.25%44706257661.750.54%
002870香山股份34.8434.48+0.43+1.25%165975808.511.30%
603178圣龙股份18.64-2166.61+0.23+1.25%192733582.860.82%
301007德迈仕39.10115.63+0.48+1.24%6455925380.164.31%
300507苏奥传感8.2147.61+0.10+1.23%14448811857.541.86%
600178东安动力15.02426.07+0.18+1.21%15229422920.713.26%
300681英搏尔30.95111.13+0.37+1.21%4410513688.582.40%
002537海联金汇9.42247.28+0.11+1.18%36832434581.723.15%
832978开特股份23.1627.75+0.27+1.18%90542081.9710.90%
603048浙江黎明19.7558.89+0.23+1.18%200433951.331.36%
603768常青股份13.1073.80+0.15+1.16%250873279.481.05%
301173毓恬冠佳47.4429.77+0.54+1.15%81733862.184.85%
002048宁波华翔21.0917.44+0.24+1.15%16247534079.762.29%
605151西上海20.47899.25+0.23+1.14%115192346.340.86%
603358华达科技38.41163.06+0.43+1.13%173836650.930.40%
600303曙光股份3.69-7.21+0.04+1.10%1074263948.821.59%
300176鸿特科技7.48109.10+0.08+1.08%494483691.431.28%
002590万安科技14.1033.13+0.15+1.08%7144510066.821.44%
300680隆盛科技42.6142.12+0.44+1.04%9542741186.835.43%
000559万向钱潮7.7726.58+0.08+1.04%15286611842.950.46%
600960渤海汽车4.87-3.80+0.05+1.04%1149645585.241.21%
300100双林股份47.2146.65+0.48+1.03%17115280824.913.10%
601633长城汽车22.5716.16+0.22+0.98%7385916657.040.12%
002765蓝黛科技12.8059.33+0.12+0.95%8547310920.371.43%
601238广汽集团7.60-68.68+0.07+0.93%1224979275.4890.17%
002510天汽模6.6473.45+0.06+0.91%25840517120.232.57%
600741华域汽车18.138.53+0.16+0.89%464938435.850.15%
603009北特科技41.19178.63+0.36+0.88%4895320040.421.45%
000868安凯客车5.84693.70+0.05+0.86%535513120.050.73%
873690捷众科技27.4030.26+0.23+0.85%152464179.3733.54%
002434万里扬8.5243.46+0.07+0.83%25637221776.251.96%
603949雪龙集团19.4869.39+0.16+0.83%143902798.890.68%
600418江淮汽车47.57-49.18+0.39+0.83%265948125767.31.22%
002592ST八菱7.3621.44+0.06+0.82%234811729.010.89%
601127赛力斯127.7332.22+1.03+0.81%6147478208.20.41%
000581威孚高科20.2213.35+0.16+0.80%8905517976.481.12%
301229纽泰格23.1893.03+0.18+0.78%333487768.713.09%
603409汇通控股36.8629.78+0.28+0.77%74042725.382.40%
001319铭科精技27.8633.82+0.21+0.76%140753917.841.18%
002448中原内配9.2924.19+0.07+0.76%11318310502.052.32%
300652雷迪克59.9365.41+0.45+0.76%2508515083.762.10%
301397溯联股份41.3052.04+0.31+0.76%10513243155.8314.86%
600686金龙汽车12.3847.51+0.09+0.73%608467520.260.85%
603035常熟汽饰13.8012.83+0.10+0.73%362854991.120.95%
300580贝斯特26.5445.98+0.19+0.72%6236116543.151.32%
000800一汽解放7.0973.27+0.05+0.71%988866996.510.20%
601689拓普集团46.9127.91+0.30+0.64%12505758662.660.72%
603107上海汽配16.1328.82+0.10+0.62%228853684.661.05%
600148长春一东23.11-3288.97+0.14+0.61%296006795.562.09%
603210泰鸿万立20.8038.66+0.12+0.58%124962592.281.70%
001282三联锻造21.1231.91+0.12+0.57%252645337.763.23%
002662峰璟股份3.6419.04+0.02+0.55%918003328.210.61%
831906舜宇精工24.1295.99+0.13+0.54%3662882.56671.10%
300446航天智造18.8519.66+0.10+0.53%17971033825.624.81%
600933爱柯迪18.3018.68+0.09+0.49%7431213572.80.76%
000981山子高科2.05-12.74+0.01+0.49%117631724071.651.24%
600742富维股份10.4315.09+0.05+0.48%350583668.220.47%
300237美晨科技2.10-5.78+0.01+0.48%3181146650.842.21%
000572海马汽车4.68-91.77+0.02+0.43%28028613135.31.71%
002085万丰奥威16.5850.18+0.07+0.42%25170641490.21.19%
603997继峰股份11.96-31.50+0.05+0.42%498495957.440.39%
833533骏创科技34.36129.52+0.13+0.38%93043194.311.31%
600699均胜电子18.7326.29+0.07+0.38%16054630054.411.18%
605133嵘泰股份32.1253.68+0.12+0.37%290169344.051.21%
601799星宇股份121.6423.36+0.40+0.33%62507589.810.22%
002328新朋股份6.2032.84+0.02+0.32%835105189.841.46%
002355兴民智通6.5213.19+0.02+0.31%1157517542.511.87%
000957中通客车11.0923.19+0.03+0.27%558356185.670.94%
603786科博达52.5327.95+0.13+0.25%59333115.460.15%
603202天有为102.4514.30+0.21+0.21%67266896.892.07%
603037凯众股份12.8237.81+0.02+0.16%355174552.781.33%
603013亚普股份21.2821.76+0.03+0.14%265595649.410.52%
600733北汽蓝谷9.02-7.30+0.01+0.11%949335.185906.871.94%
603197保隆科技40.4626.21+0.04+0.10%3116412571.521.46%
002284亚太股份11.4933.63+0.01+0.09%712488203.330.97%
603190亚通精工25.1042.32+0.02+0.08%347378735.4498.57%
002126银轮股份29.8831.01+0.02+0.07%153918462501.96%
000030富奥股份6.1615.660.000.00%553983413.260.33%
000700模塑科技8.0111.670.000.00%14496911558.831.58%
600166福田汽车2.6881.590.000.00%55938715066.880.86%
002283天润工业6.3921.510.000.00%940455996.050.94%
002488金固股份13.16623.430.000.00%245513233.270.27%
838171邦德股份18.2225.180.000.00%96551750.7391.67%
000550江铃汽车20.9613.30-0.01-0.05%223614692.260.43%
605128上海沿浦38.3252.83-0.02-0.05%4363016776.312.07%
600523贵航股份16.2736.67-0.01-0.06%7558112308.451.87%
301613新铝时代59.4242.33-0.04-0.07%140808389.463.92%
600066宇通客车26.4413.89-0.04-0.15%8448222449.350.38%
002715登云股份17.894231.73-0.04-0.22%195293479.131.42%
300733西菱动力23.39116.26-0.06-0.26%11034225853.94.89%
000338潍柴动力15.2411.54-0.05-0.33%20834031719.090.42%
603809豪能股份15.3138.03-0.06-0.39%13430320664.091.56%
301072中捷精工27.40-67.85-0.11-0.40%215675863.553.21%
300969恒帅股份83.8649.25-0.41-0.49%1521612850.155.01%
605333沪光股份33.9922.40-0.23-0.67%3511211899.090.80%
000951中国重汽17.9313.90-0.19-1.05%10664619047.220.91%
603089正裕工业16.5546.09-0.19-1.14%8693914479.323.62%
000980众泰汽车2.35-12.13-0.03-1.26%135695531927.462.70%
301581黄山谷捷58.6543.41-0.80-1.35%148848675.767.44%
601717中创智领17.657.92-0.28-1.56%14709526112.830.95%
301529福赛科技71.0059.16-1.17-1.62%3147722465.146.96%
603121华培动力18.77150.89-0.42-2.19%12019522548.513.55%
301550斯菱股份100.1684.32-2.64-2.57%4287943376.644.40%
603922金鸿顺22.12448.74-0.73-3.19%10053122305.735.61%
002664信质集团23.51-474.25-0.91-3.73%30398170625.487.55%
001278一彬科技19.32528.71-0.91-4.50%9780418836.2319.35%

转至湖南天雁（600698）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。