中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
湖南天雁(600698)湖南省上涨家数:112下跌家数:32平均涨幅:+1.00%平均换手:1.02%总成交额:152.81亿元
更新时间：2026-02-09 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300209有棵树8.11102.50+0.74+10.04%39808532190.485.59%
300345华民股份8.24-22.47+0.56+7.29%34322327910.797.16%
002716湖南白银13.74189.33+0.90+7.01%1868180252305.38.04%
603959百利科技6.85-9.69+0.44+6.86%48817433595.739.96%
002412汉森制药7.9423.23+0.35+4.61%57275745410.7911.50%
603353和顺石油37.39809.22+1.41+3.92%168536126.230.99%
300672国科微139.01873.79+5.21+3.89%1929226790.140.92%
301548崇德科技70.4946.38+2.61+3.85%72855148.432.78%
600257大湖股份7.37-63.23+0.26+3.66%729785318.251.52%
000590古汉医药12.19-26.10+0.43+3.66%384574659.381.61%
000157中联重科9.6619.42+0.33+3.54%39495538246.540.56%
688598金博股份28.05-6.16+0.95+3.51%13169.693661.4460.65%
688433华曙高科83.79914.05+2.79+3.44%6172.195108.9350.31%
688480赛恩斯79.5467.98+2.43+3.15%6588.425216.5660.69%
920751惠同新材26.5048.86+0.79+3.07%2785735.18290.34%
300730科创信息13.15-52.58+0.39+3.06%270253556.651.40%
600416湘电股份14.5976.43+0.43+3.04%9024213182.920.68%
300700岱勒新材14.40-22.41+0.40+2.86%161032303.90.60%
688425铁建重工5.3619.28+0.14+2.68%118633.76355.4230.22%
920174五新隧装47.92135.16+1.23+2.63%75793626.680.87%
002533金杯电工14.1717.16+0.36+2.61%498647047.6890.78%
301079邵阳液压44.14-595.55+1.07+2.48%2597211380.493.74%
688157松井股份37.27144.60+0.90+2.47%6988.032617.3660.45%
601636旗滨集团7.4436.77+0.17+2.34%1148588446.860.39%
688523航天环宇62.22248.55+1.42+2.34%15275.379523.9881.58%
300268*ST佳沃12.86-3.22+0.29+2.31%3696473.210.28%
002297博云新材13.07-368.11+0.28+2.19%10185613179.451.78%
301118恒光股份26.71-332.96+0.57+2.18%44661186.950.43%
300123亚光科技7.03-7.68+0.15+2.18%899186289.270.90%
002125湘潭电化13.8438.18+0.29+2.14%321974436.220.51%
002277友阿股份7.58-470.13+0.15+2.02%752025689.660.54%
603989艾华集团18.1632.74+0.35+1.97%979517700.25%
000519中兵红箭18.74-80.06+0.36+1.96%524909788.980.38%
688779五矿新能10.10-54.85+0.19+1.92%105130.410642.460.54%
000917电广传媒10.7090.79+0.20+1.90%10958311828.050.77%
002843泰嘉股份18.12107.86+0.32+1.80%141882571.740.57%
002523天桥起重4.5453.45+0.08+1.79%598292713.760.42%
300035中科电气20.8427.41+0.33+1.61%299386256.420.51%
301259艾布鲁34.32-1137.63+0.53+1.57%43631493.850.47%
300530领湃科技28.95-13.63+0.43+1.51%50281450.330.32%
920030德众汽车6.75-170.23+0.10+1.50%1631109.73780.15%
000932华菱钢铁6.2115.49+0.09+1.47%1093696768.750.16%
002261拓维信息31.23-5905.07+0.45+1.46%6416020116.730.56%
920634新威凌27.4885.45+0.38+1.40%2892795.85140.71%
002913奥士康39.8535.43+0.55+1.40%84143367.160.28%
688750金天钛业19.32108.60+0.26+1.36%8822.421705.2240.38%
300474景嘉微71.25-142.38+0.94+1.34%1497610696.580.37%
002549凯美特气20.85241.18+0.27+1.31%431469049.110.62%
300726宏达电子48.8758.37+0.63+1.31%162127975.550.76%
301126达嘉维康12.54-539.07+0.16+1.29%152251912.891.10%
600478科力远7.0662.14+0.09+1.29%639874518.110.38%
001208华菱线缆23.83132.32+0.30+1.27%12081328565.944.59%
600744华银电力6.4161.95+0.08+1.26%537863439.130.26%
600698湖南天雁8.312126.64+0.10+1.22%141861180.190.17%
600458时代新材14.1323.14+0.17+1.22%124311753.050.14%
002097山河智能11.6592.86+0.14+1.22%302733533.280.28%
002452长高电新10.0622.79+0.12+1.21%550055515.11.07%
300800力合科技13.0776.82+0.15+1.16%6265817.620.27%
300148天舟文化5.2465.14+0.06+1.16%24431812980.613.00%
688152麒麟信安39.38325.36+0.45+1.16%1839.4723.36610.18%
001239永达股份16.9338.38+0.18+1.07%65931112.620.58%
300515三德科技20.2923.15+0.21+1.05%3778765.50.19%
300413芒果超媒26.1952.35+0.26+1.00%5581414779.850.55%
688100威胜信息40.3929.10+0.39+0.97%3244.71311.5910.07%
300592华凯易佰13.78183.99+0.13+0.95%253623512.840.73%
000900现代投资4.2817.65+0.04+0.94%271661161.340.18%
688189南新制药8.63-6.43+0.08+0.94%9700.318838.62250.35%
600390五矿资本5.74612.67+0.05+0.88%580793335.430.13%
920351华光源海21.4661.12+0.17+0.80%1103236.280.28%
603721*ST天择20.96-161.34+0.16+0.77%3689777.040.28%
002516旷达科技6.6754.32+0.05+0.76%247481651.980.17%
600969郴电国际12.10-284.09+0.09+0.75%227142742.480.61%
300433蓝思科技35.4545.74+0.25+0.71%11479240981.620.23%
002852道道全11.4514.00+0.08+0.70%93221061.740.33%
300665飞鹿股份8.85-13.89+0.06+0.68%159111406.960.73%
688187时代电气56.9918.85+0.37+0.65%10252.745880.5940.12%
300358楚天科技11.09-43.83+0.07+0.64%317383530.020.45%
000504*ST生物8.81-468.73+0.05+0.57%4276375.470.13%
000702正虹科技7.14-46.27+0.04+0.56%8686617.770.33%
688289圣湘生物20.0842.85+0.11+0.55%8644.091738.6640.15%
000722湖南发展12.9185.10+0.07+0.55%218952826.90.47%
600731湖南海利7.4715.87+0.04+0.54%11608868.440.21%
300267尔康制药3.78-25.29+0.02+0.53%1227364650.580.86%
000548湖南投资5.8463.38+0.03+0.52%224391311.160.45%
603939益丰药房25.3218.69+0.13+0.52%191384858.910.16%
002096易普力13.7920.53+0.07+0.51%88121216.510.07%
600963岳阳林纸5.92112.80+0.03+0.51%17864810666.261.02%
920037广信科技81.0241.39+0.38+0.47%18671513.0940.63%
002567唐人神4.40-23.96+0.02+0.46%4205918510.29%
002155湖南黄金36.1146.69+0.15+0.42%589015215327.93.77%
002982湘佳股份14.6494.56+0.06+0.41%6396934.910.49%
601577长沙银行9.954.88+0.04+0.40%388733857.840.10%
002848*ST高斯11.04-17.80+0.04+0.36%7807863.520.47%
600156华升股份8.44-79.03+0.03+0.36%627005316.051.56%
600975新五丰5.75288.30+0.02+0.35%281221612.450.23%
300740水羊股份23.5860.71+0.08+0.34%301007133.540.84%
000669ST金鸿3.09-12.89+0.01+0.32%8685267.610.13%
603319美湖股份37.0283.46+0.11+0.30%200147412.180.59%
603883老百姓15.2627.73+0.04+0.26%149782289.280.20%
601901XD方正证7.7615.81+0.02+0.26%865476726.030.11%
002554惠博普4.05-52.05+0.01+0.25%1878507572.361.41%
002667威领股份20.44-25.59+0.04+0.20%442669085.811.87%
688799华纳药厂47.6529.37+0.09+0.19%5650.742686.930.43%
300187永清环保5.4330.92+0.01+0.18%11140605.310.17%
601098中南传媒10.9412.41+0.02+0.18%235782588.950.13%
000419通程控股6.6728.22+0.01+0.15%316342121.460.58%
600127金健米业6.69208.25+0.01+0.15%431132887.540.67%
000819岳阳兴长16.62-149.26+0.02+0.12%62051031.850.17%
300866安克创新102.8421.41+0.12+0.12%41884320.990.14%
603825ST华扬9.43-4.06+0.01+0.11%4350410.340.17%
603517ST绝味12.69111.56+0.01+0.08%3461439.970.06%
300705九典制药15.4216.45+0.01+0.06%103881603.10.28%
000430*ST张股7.29-10.930.000.00%8630629.190.23%
600929雪天盐业6.10-4396.010.000.00%212691300.310.13%
600476湘邮科技14.28-223.03-0.01-0.07%97771405.80.61%
600479千金药业10.5920.85-0.01-0.09%158491682.970.38%
002903宇环数控22.291144.22-0.04-0.18%99492223.060.93%
003000劲仔食品11.4820.75-0.03-0.26%92231061.750.30%
000799酒鬼酒56.22-339.55-0.16-0.28%3560519949.261.10%
000998隆平高科9.86-194.55-0.03-0.30%874778628.4490.67%
688059华锐精密98.9259.10-0.31-0.31%2097.082074.7160.22%
300298三诺生物18.1736.11-0.06-0.33%97851782.60.22%
600961株冶集团19.9920.18-0.07-0.35%462839322.560.62%
002661克明食品9.5727.80-0.04-0.42%105211009.760.33%
002879长缆科技22.2081.64-0.11-0.49%265545910.531.99%
000989九芝堂9.2061.80-0.05-0.54%1079409914.81.55%
002251步步高5.11-23.59-0.03-0.58%1475967550.890.69%
002650ST加加6.26-35.86-0.04-0.63%5182325.640.05%
300490华自科技17.02-15.41-0.11-0.64%9807316914.352.49%
001216华瓷股份18.4220.57-0.12-0.65%159132952.040.65%
688067爱威科技28.2771.33-0.19-0.67%5694.071607.7670.84%
688308欧科亿48.00409.86-0.39-0.81%8373.594025.0930.53%
001218丽臣实业25.5724.89-0.23-0.89%60031540.680.65%
301087可孚医疗53.9035.18-0.57-1.05%50642743.660.26%
002943宇晶股份83.38-44.60-0.98-1.16%5717947336.33.93%
301109军信股份15.7316.90-0.19-1.19%253574005.811.10%
002847盐津铺子68.1624.73-0.84-1.22%73285016.330.30%
603998方盛制药12.3118.30-0.16-1.28%670748335.361.53%
301232飞沃科技190.00-369.50-2.53-1.31%2261043006.565.06%
301358湖南裕能63.5964.67-0.87-1.35%4693129970.551.22%
000428华天酒店3.92-17.68-0.06-1.51%940953717.130.92%
002397梦洁股份4.51107.13-0.09-1.96%767183474.481.18%
600599*ST熊猫7.10-2.41-0.17-2.34%148801063.020.90%
000908*ST景峰6.6637.43-0.20-2.92%953906411.611.08%
300015爱尔眼科10.7131.03-0.36-3.25%912491.197557.21.15%
300338ST开元3.96-9.45-0.15-3.65%812313235.472.33%

转至湖南天雁（600698）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。