|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 理工光科(300557)仪器仪表制造业上涨家数:78下跌家数:21平均涨幅:+1.45%平均换手:1.87%总成交额:80.50亿元 更新时间：2025-10-24 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688600 | 皖仪科技 | 24.68 | 75.02 | +3.10 | +14.37% | 42872.7 | 10203.94 | 3.18% | | 300445 | 康斯特 | 19.94 | 35.04 | +1.89 | +10.47% | 116945 | 23289.28 | 8.23% | | 688283 | 坤恒顺维 | 33.45 | 113.66 | +2.45 | +7.90% | 18852.94 | 6254.081 | 1.55% | | 300515 | 三德科技 | 22.37 | 28.33 | +1.57 | +7.55% | 167718 | 38544.32 | 8.31% | | 002121 | 科陆电子 | 9.39 | -66.60 | +0.63 | +7.19% | 723378 | 67154.37 | 5.17% | | 300354 | 东华测试 | 46.98 | 52.37 | +3.04 | +6.92% | 46538 | 21500.89 | 5.72% | | 920509 | 同惠电子 | 38.54 | 101.47 | +1.92 | +5.24% | 59462 | 23146.58 | 7.08% | | 920961 | 创远信科 | 27.22 | 223.68 | +1.16 | +4.45% | 69809 | 19330.58 | 6.72% | | 300553 | 集智股份 | 37.02 | 119.42 | +1.52 | +4.28% | 16214 | 5903.85 | 1.91% | | 920885 | 星辰科技 | 20.75 | 113.55 | +0.80 | +4.01% | 47690 | 10049.97 | 5.47% | | 688768 | 容知日新 | 48.12 | 34.96 | +1.82 | +3.93% | 13806.16 | 6595.964 | 1.58% | | 688583 | 思看科技 | 90.86 | 66.04 | +3.27 | +3.73% | 4974.49 | 4521.32 | 2.81% | | 002747 | 埃斯顿 | 24.08 | -28.72 | +0.80 | +3.44% | 162339 | 38946.43 | 2.07% | | 688112 | 鼎阳科技 | 38.75 | 47.37 | +1.22 | +3.25% | 13623.63 | 5259.95 | 0.85% | | 688127 | 蓝特光学 | 31.28 | 45.92 | +0.84 | +2.76% | 23786.24 | 7391.126 | 0.59% | | 688686 | 奥普特 | 137.99 | 99.86 | +3.65 | +2.72% | 4876.68 | 6666.069 | 0.40% | | 300567 | 精测电子 | 73.56 | -171.83 | +1.93 | +2.69% | 28291 | 20676.12 | 1.25% | | 300430 | 诚益通 | 20.08 | 85.46 | +0.52 | +2.66% | 42269 | 8395.26 | 1.63% | | 603275 | 众辰科技 | 46.74 | 34.69 | +1.21 | +2.66% | 7992 | 3692.28 | 1.92% | | 920363 | 莱赛激光 | 19.24 | -172.44 | +0.49 | +2.61% | 14084 | 2723.293 | 2.71% | | 920476 | 海能技术 | 27.98 | 73.20 | +0.65 | +2.38% | 14967 | 4165.504 | 1.86% | | 688528 | 秦川物联 | 12.61 | -22.73 | +0.29 | +2.35% | 17396.61 | 2189.633 | 1.04% | | 300862 | 蓝盾光电 | 22.57 | -136.35 | +0.49 | +2.22% | 17288 | 3886.52 | 1.14% | | 688502 | 茂莱光学 | 374.80 | 375.48 | +7.80 | +2.13% | 3515.73 | 13101.42 | 2.09% | | 688698 | 伟创电气 | 80.31 | 68.25 | +1.66 | +2.11% | 35462.47 | 28557.69 | 1.66% | | 688160 | 步科股份 | 84.97 | 148.39 | +1.67 | +2.00% | 3932.62 | 3324.383 | 0.47% | | 300882 | 万胜智能 | 19.87 | 43.73 | +0.39 | +2.00% | 34820 | 6859.66 | 1.31% | | 300007 | 汉威科技 | 54.80 | 213.25 | +1.05 | +1.95% | 61942 | 33812.3 | 2.19% | | 300066 | 三川智慧 | 6.80 | 110.49 | +0.13 | +1.95% | 174046 | 11802.21 | 1.73% | | 001266 | 宏英智能 | 29.32 | 98.35 | +0.56 | +1.95% | 7760 | 2258.91 | 1.35% | | 002338 | 奥普光电 | 55.55 | 211.02 | +1.04 | +1.91% | 43572 | 24165.13 | 1.82% | | 301421 | 波长光电 | 102.06 | 527.28 | +1.91 | +1.91% | 30743 | 31205.02 | 6.64% | | 300466 | 赛摩智能 | 9.81 | -68.70 | +0.17 | +1.76% | 66811 | 6528.44 | 1.49% | | 300572 | 安车检测 | 29.70 | -32.04 | +0.48 | +1.64% | 27800 | 8268.391 | 1.51% | | 301528 | 多浦乐 | 61.13 | 70.51 | +0.97 | +1.61% | 1828 | 1112.14 | 0.57% | | 688610 | 埃科光电 | 73.96 | 140.04 | +1.16 | +1.59% | 4464.98 | 3313.688 | 1.09% | | 920504 | 博迅生物 | 28.08 | 78.19 | +0.43 | +1.56% | 1624 | 453.5337 | 0.95% | | 300417 | 南华仪器 | 13.51 | -240.86 | +0.20 | +1.50% | 15377 | 2077.08 | 1.76% | | 002058 | *ST威尔 | 24.99 | 21.39 | +0.36 | +1.46% | 8724 | 2179.39 | 0.61% | | 002857 | 三晖电气 | 25.01 | 187.58 | +0.36 | +1.46% | 15514 | 3859.99 | 1.21% | | 301006 | 迈拓股份 | 17.40 | 29.32 | +0.25 | +1.46% | 10624 | 1836.8 | 1.28% | | 688628 | 优利德 | 35.74 | 22.43 | +0.49 | +1.39% | 8509.108 | 3057.338 | 0.76% | | 301129 | 瑞纳智能 | 27.82 | 43.48 | +0.38 | +1.38% | 5825 | 1615.61 | 1.56% | | 603297 | 永新光学 | 103.28 | 52.73 | +1.36 | +1.33% | 5155 | 5298.2 | 0.47% | | 300667 | 必创科技 | 16.02 | -21.22 | +0.21 | +1.33% | 54859 | 8764.07 | 3.18% | | 920405 | 海希通讯 | 20.93 | 51.60 | +0.25 | +1.21% | 6485 | 1356.283 | 0.59% | | 301510 | 固高科技 | 31.49 | 230.52 | +0.37 | +1.19% | 14251 | 4485.93 | 0.51% | | 300286 | 安科瑞 | 23.92 | 29.46 | +0.28 | +1.18% | 20177 | 4817.78 | 0.95% | | 688010 | 福光股份 | 28.34 | 289.70 | +0.33 | +1.18% | 10177.23 | 2880.292 | 0.63% | | 300371 | 汇中股份 | 13.48 | 34.43 | +0.15 | +1.13% | 14185 | 1906.58 | 1.06% | | 300203 | 聚光科技 | 17.67 | 71.56 | +0.18 | +1.03% | 27268 | 4819.17 | 0.61% | | 300514 | 友讯达 | 15.09 | 18.30 | +0.15 | +1.00% | 24689 | 3722.16 | 1.54% | | 920779 | 武汉蓝电 | 40.06 | 46.93 | +0.39 | +0.98% | 2622 | 1047.029 | 1.31% | | 688320 | 禾川科技 | 41.30 | -35.83 | +0.38 | +0.93% | 13779.05 | 5691.23 | 1.24% | | 300112 | 万讯自控 | 9.01 | -30.43 | +0.08 | +0.90% | 22379 | 2016.89 | 0.94% | | 300137 | ST先河 | 7.94 | -29.06 | +0.07 | +0.89% | 47733 | 3751.41 | 0.90% | | 603662 | 柯力传感 | 66.75 | 59.23 | +0.53 | +0.80% | 20910 | 13972.75 | 0.74% | | 603416 | 信捷电气 | 53.90 | 36.98 | +0.39 | +0.73% | 5925 | 3196.45 | 0.42% | | 002979 | 雷赛智能 | 42.96 | 66.46 | +0.31 | +0.73% | 20289 | 8705.04 | 0.92% | | 300306 | 远方信息 | 12.87 | 38.29 | +0.09 | +0.70% | 17541 | 2250.6 | 1.11% | | 920407 | 驰诚股份 | 21.78 | 87.21 | +0.13 | +0.60% | 6811 | 1484.448 | 1.96% | | 688671 | 碧兴物联 | 22.44 | -31.21 | +0.13 | +0.58% | 4954.34 | 1112.228 | 1.06% | | 603700 | 宁水集团 | 12.30 | 32.76 | +0.07 | +0.57% | 11200 | 1372.07 | 0.56% | | 300897 | 山科智能 | 29.59 | 67.58 | +0.16 | +0.54% | 9377 | 2789.15 | 1.07% | | 688056 | 莱伯泰科 | 35.11 | 65.06 | +0.16 | +0.46% | 2618.4 | 920.1096 | 0.39% | | 002175 | 东方智造 | 4.58 | 389.96 | +0.02 | +0.44% | 111258 | 5081.39 | 0.87% | | 300360 | 炬华科技 | 15.58 | 11.99 | +0.06 | +0.39% | 28415 | 4428.55 | 0.57% | | 002980 | 华盛昌 | 23.04 | 37.07 | +0.08 | +0.35% | 8662 | 1998.21 | 0.86% | | 688597 | 煜邦电力 | 8.68 | 30.19 | +0.03 | +0.35% | 19027.93 | 1655.534 | 0.57% | | 688616 | 西力科技 | 13.04 | 21.86 | +0.04 | +0.31% | 6641.38 | 866.8292 | 0.37% | | 002849 | 威星智能 | 14.23 | 67.76 | +0.04 | +0.28% | 19872 | 2833.74 | 1.03% | | 600071 | 凤凰光学 | 22.09 | 132.40 | +0.05 | +0.23% | 18192 | 4026.76 | 0.65% | | 300165 | ST天瑞 | 4.55 | -24.50 | +0.01 | +0.22% | 12473 | 567.18 | 0.30% | | 300838 | 浙江力诺 | 15.08 | 699.65 | +0.03 | +0.20% | 11134 | 1679.39 | 1.09% | | 920556 | 雅达股份 | 11.07 | 61.33 | +0.02 | +0.18% | 9756 | 1081.584 | 0.83% | | 300480 | 光力科技 | 18.27 | -276.32 | +0.03 | +0.16% | 68837 | 12532.64 | 2.78% | | 300880 | 迦南智能 | 19.20 | 26.69 | +0.03 | +0.16% | 5576 | 1071.01 | 0.29% | | 920029 | 开发科技 | 92.49 | 18.62 | +0.01 | +0.01% | 2708 | 2511.684 | 0.85% | | 920299 | 灿能电力 | 17.80 | 58.32 | 0.00 | 0.00% | 3285 | 586.6392 | 0.73% | | 688570 | 天玛智控 | 19.72 | 41.38 | -0.01 | -0.05% | 4481.95 | 882.8887 | 0.24% | | 688337 | 普源精电 | 40.47 | 77.87 | -0.03 | -0.07% | 29352.84 | 11824.82 | 1.57% | | 920685 | 新芝生物 | 15.39 | 34.83 | -0.02 | -0.13% | 4122 | 636.9077 | 0.75% | | 300800 | 力合科技 | 12.14 | 71.35 | -0.03 | -0.25% | 19960 | 2426.23 | 0.85% | | 603100 | 川仪股份 | 23.76 | 16.47 | -0.09 | -0.38% | 10979 | 2614.44 | 0.22% | | 920651 | 天罡股份 | 43.66 | 32.33 | -0.21 | -0.48% | 17817 | 7824.358 | 11.66% | | 300259 | 新天科技 | 3.97 | 21.75 | -0.02 | -0.50% | 62896 | 2512.68 | 0.54% | | 601222 | 林洋能源 | 5.92 | 25.50 | -0.03 | -0.50% | 68722 | 4088.44 | 0.33% | | 920260 | 中寰股份 | 12.89 | 34.12 | -0.08 | -0.62% | 14351 | 1841.417 | 1.45% | | 601567 | 三星医疗 | 22.88 | 13.74 | -0.15 | -0.65% | 43451 | 9990.76 | 0.31% | | 301303 | 真兰仪表 | 16.13 | 19.48 | -0.11 | -0.68% | 9564 | 1547.28 | 0.94% | | 300720 | 海川智能 | 24.43 | 108.68 | -0.17 | -0.69% | 6501 | 1597.55 | 0.37% | | 688115 | 思林杰 | 62.27 | -538.31 | -0.53 | -0.84% | 8548.22 | 5344.247 | 1.28% | | 920879 | 基康技术 | 24.31 | 50.07 | -0.35 | -1.42% | 10639 | 2594.861 | 0.79% | | 603556 | 海兴电力 | 28.50 | 16.02 | -0.43 | -1.49% | 18704 | 5362.22 | 0.38% | | 300370 | 安控科技 | 2.98 | -50.00 | -0.05 | -1.65% | 226504 | 6801.93 | 1.71% | | 300557 | 理工光科 | 29.68 | 76.21 | -0.50 | -1.66% | 51078 | 15227.52 | 4.28% | | 002658 | 雪迪龙 | 8.67 | 30.43 | -0.18 | -2.03% | 167914 | 14571.42 | 4.68% | | 688622 | 禾信仪器 | 130.98 | -222.99 | -2.92 | -2.18% | 16907.79 | 21551.81 | 2.40% | | 002767 | 先锋电子 | 19.96 | 101.33 | -0.61 | -2.97% | 85952 | 17171.33 | 6.60% | | 920396 | 常辅股份 | 33.62 | 66.45 | -1.13 | -3.25% | 33821 | 11387.4 | 6.66% |
|