|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 理工光科(300557)湖北省上涨家数:76下跌家数:69平均涨幅:+0.31%平均换手:3.45%总成交额:576.63亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688552 | 航天南湖 | 43.10 | 1026.25 | +3.90 | +9.95% | 123206.8 | 51925.22 | 14.19% | | 688545 | 兴福电子 | 41.27 | 83.21 | +3.58 | +9.50% | 199034.6 | 80547.07 | 27.31% | | 002365 | 永安药业 | 18.08 | 244.66 | +1.17 | +6.92% | 406676 | 73580.36 | 16.56% | | 688038 | 中科通达 | 19.90 | -89.23 | +1.14 | +6.08% | 127301.8 | 25007.08 | 10.94% | | 600006 | 东风股份 | 8.06 | 264.35 | +0.46 | +6.05% | 1232612 | 97202.6 | 6.16% | | 688275 | 万润新能 | 68.79 | -11.86 | +3.15 | +4.80% | 158255 | 109487.7 | 18.71% | | 002861 | 瀛通通讯 | 18.61 | 513.93 | +0.81 | +4.55% | 95166 | 17452.45 | 6.34% | | 002102 | 能特科技 | 3.80 | -30.77 | +0.15 | +4.11% | 508282 | 19024.66 | 2.34% | | 000665 | 湖北广电 | 6.16 | -8.41 | +0.24 | +4.05% | 533921 | 32795.68 | 4.70% | | 600879 | 航天电子 | 11.67 | 81.53 | +0.45 | +4.01% | 1057759 | 122218.3 | 3.21% | | 688237 | 超卓航科 | 56.70 | 2524.04 | +2.05 | +3.75% | 18440.58 | 10342.69 | 2.06% | | 688692 | 达梦数据 | 263.53 | 64.40 | +9.20 | +3.62% | 16574.44 | 43580.28 | 2.27% | | 688387 | 信科移动-U | 6.94 | -85.05 | +0.24 | +3.58% | 529582.3 | 36539.62 | 2.63% | | 300747 | 锐科激光 | 26.70 | 135.29 | +0.91 | +3.53% | 160577 | 42384.92 | 3.08% | | 600141 | 兴发集团 | 28.17 | 20.40 | +0.92 | +3.38% | 253543 | 70622.92 | 2.30% | | 002414 | 高德红外 | 12.35 | -185.57 | +0.37 | +3.09% | 624669 | 76530.18 | 1.84% | | 301192 | 泰祥股份 | 32.58 | 71.76 | +0.92 | +2.91% | 18305 | 5903.289 | 3.82% | | 603067 | 振华股份 | 18.57 | 24.91 | +0.50 | +2.77% | 191777 | 35729.79 | 2.70% | | 300041 | 回天新材 | 12.16 | 63.24 | +0.31 | +2.62% | 537657 | 64675.76 | 9.88% | | 600184 | 光电股份 | 18.15 | -52.85 | +0.46 | +2.60% | 106450 | 19161.16 | 2.09% | | 688665 | 四方光电 | 63.26 | 40.90 | +1.57 | +2.54% | 26318.14 | 16476.34 | 2.62% | | 000670 | 盈方微 | 8.93 | -104.32 | +0.22 | +2.53% | 551241 | 49096.83 | 6.75% | | 600703 | 三安光电 | 15.58 | 317.21 | +0.38 | +2.50% | 1220031 | 189141.5 | 2.45% | | 300536 | 农尚环境 | 9.10 | -29.07 | +0.22 | +2.48% | 111484 | 10222.48 | 3.80% | | 300966 | 共同药业 | 22.19 | -76.08 | +0.52 | +2.40% | 25755 | 5676.48 | 3.36% | | 600355 | *ST精伦 | 3.60 | -41.79 | +0.08 | +2.27% | 211007 | 7586.941 | 4.29% | | 300494 | 盛天网络 | 14.20 | -32.81 | +0.26 | +1.87% | 182061 | 25844.88 | 4.57% | | 603716 | 塞力医疗 | 24.87 | -20.06 | +0.45 | +1.84% | 181965 | 45371.83 | 8.66% | | 000615 | *ST美谷 | 3.34 | -6.87 | +0.06 | +1.83% | 122926 | 4115.161 | 1.61% | | 300018 | 中元股份 | 9.11 | 43.06 | +0.16 | +1.79% | 197168 | 17839.41 | 4.39% | | 601311 | 骆驼股份 | 11.28 | 15.91 | +0.18 | +1.62% | 524515 | 58920.26 | 4.47% | | 000708 | 中信特钢 | 13.62 | 13.22 | +0.19 | +1.41% | 173943 | 23543.25 | 0.34% | | 688526 | 科前生物 | 17.72 | 18.37 | +0.24 | +1.37% | 32735.49 | 5784.625 | 0.70% | | 301235 | 华康洁净 | 34.02 | 38.09 | +0.46 | +1.37% | 27002 | 9133.668 | 3.71% | | 300205 | *ST天喻 | 4.61 | -4.81 | +0.06 | +1.32% | 61718 | 2863.036 | 1.44% | | 000422 | 湖北宜化 | 14.72 | 47.11 | +0.19 | +1.31% | 753275.1 | 111244.2 | 7.12% | | 873305 | 九菱科技 | 48.12 | 133.76 | +0.62 | +1.31% | 12284 | 5959.27 | 3.39% | | 688646 | ST逸飞 | 32.40 | 1473.45 | +0.40 | +1.25% | 8657.34 | 2798.33 | 1.47% | | 300808 | 久量股份 | 28.36 | -105.38 | +0.35 | +1.25% | 22248 | 6200.842 | 1.87% | | 300054 | 鼎龙股份 | 36.29 | 55.95 | +0.38 | +1.06% | 240971 | 87706.3 | 3.27% | | 600568 | ST中珠 | 1.92 | -6.61 | +0.02 | +1.05% | 116027 | 2217.027 | 0.70% | | 600801 | 华新水泥 | 18.50 | 13.79 | +0.19 | +1.04% | 166877 | 30835.92 | 1.24% | | 838670 | 恒进感应 | 19.90 | 115.38 | +0.18 | +0.91% | 26449 | 5288.902 | 4.01% | | 300391 | *ST长药 | 3.87 | -2.29 | +0.03 | +0.78% | 52300 | 2021.219 | 1.49% | | 688151 | 华强科技 | 20.71 | 460740.50 | +0.16 | +0.78% | 22863.55 | 4734.917 | 0.66% | | 600079 | 人福医药 | 21.08 | 25.05 | +0.15 | +0.72% | 160915 | 33808.02 | 1.04% | | 837403 | 康农种业 | 24.39 | 29.01 | +0.16 | +0.66% | 19800 | 4857.054 | 3.41% | | 000759 | 中百集团 | 7.14 | -7.38 | +0.04 | +0.56% | 157824 | 11282.12 | 2.41% | | 002305 | *ST南置 | 2.04 | -1.13 | +0.01 | +0.49% | 590221 | 11993.12 | 3.40% | | 002932 | 明德生物 | 19.03 | 202.47 | +0.09 | +0.48% | 11080 | 2103.429 | 0.71% | | 600107 | ST尔雅 | 6.51 | -37.51 | +0.03 | +0.46% | 25562 | 1664.311 | 0.71% | | 300776 | 帝尔激光 | 72.91 | 32.26 | +0.33 | +0.45% | 37631 | 27785.3 | 2.25% | | 300387 | 富邦科技 | 8.98 | 30.59 | +0.04 | +0.45% | 32488 | 2910.654 | 1.12% | | 300184 | 力源信息 | 11.99 | 101.31 | +0.05 | +0.42% | 1314911 | 161068.2 | 12.53% | | 002783 | 凯龙股份 | 9.84 | 25.87 | +0.04 | +0.41% | 80285 | 7890.079 | 1.82% | | 300276 | 三丰智能 | 9.99 | 333.97 | +0.04 | +0.40% | 296600 | 29691.09 | 2.81% | | 603950 | 长源东谷 | 36.86 | 39.95 | +0.14 | +0.38% | 47499 | 17436.91 | 1.47% | | 301211 | 亨迪药业 | 11.93 | 119.76 | +0.04 | +0.34% | 19219 | 2290.24 | 0.46% | | 600654 | 中安科 | 3.22 | -3637.70 | +0.01 | +0.31% | 234261 | 7553.793 | 1.01% | | 000678 | 襄阳轴承 | 13.39 | -159.88 | +0.04 | +0.30% | 95775 | 12846.29 | 2.08% | | 688089 | 嘉必优 | 25.55 | 26.18 | +0.07 | +0.27% | 20525.05 | 5242.142 | 1.22% | | 600993 | 马应龙 | 26.45 | 20.38 | +0.07 | +0.27% | 35782 | 9444.805 | 0.83% | | 300516 | 久之洋 | 36.20 | 275.60 | +0.09 | +0.25% | 13319 | 4838.051 | 0.74% | | 000821 | 京山轻机 | 12.68 | 21.65 | +0.03 | +0.24% | 185217 | 23605.57 | 3.06% | | 301246 | 宏源药业 | 14.59 | 592.80 | +0.03 | +0.21% | 40130 | 5895.518 | 2.51% | | 300871 | 回盛生物 | 20.72 | 28.15 | +0.04 | +0.19% | 34386 | 7126.399 | 1.70% | | 830779 | 武汉蓝电 | 41.91 | 49.09 | +0.08 | +0.19% | 9445 | 3972.383 | 4.71% | | 000952 | 广济药业 | 6.29 | -8.26 | +0.01 | +0.16% | 29034 | 1823.894 | 0.84% | | 000852 | 石化机械 | 6.40 | 103.32 | +0.01 | +0.16% | 65543 | 4185.25 | 0.69% | | 000553 | 安道麦A | 6.50 | -7.25 | +0.01 | +0.15% | 31414 | 2038.083 | 0.14% | | 000902 | 新洋丰 | 13.97 | 11.47 | +0.02 | +0.14% | 95927 | 13384.37 | 0.84% | | 605388 | 均瑶健康 | 7.36 | -78.34 | +0.01 | +0.14% | 61827 | 4561.552 | 1.03% | | 300527 | ST应急 | 8.20 | 552.83 | +0.01 | +0.12% | 95710 | 7866.786 | 0.94% | | 300323 | 华灿光电 | 8.50 | -28.73 | +0.01 | +0.12% | 188920 | 16052.55 | 2.15% | | 600774 | 汉商集团 | 9.36 | -128.58 | +0.01 | +0.11% | 29512 | 2771.819 | 1.00% | | 002950 | 奥美医疗 | 9.45 | 15.69 | +0.01 | +0.11% | 37846 | 3578.542 | 0.84% | | 000785 | 居然智家 | 2.88 | 36.23 | 0.00 | 0.00% | 471554 | 13609.12 | 0.80% | | 600136 | ST明诚 | 1.81 | -47.13 | 0.00 | 0.00% | 70953 | 1280.535 | 0.37% | | 600035 | 楚天高速 | 3.95 | 8.74 | 0.00 | 0.00% | 58941 | 2327.008 | 0.37% | | 300278 | 华昌达 | 5.48 | 1210.99 | 0.00 | 0.00% | 243466 | 13414.44 | 1.72% | | 300683 | 海特生物 | 33.92 | -51.77 | 0.00 | 0.00% | 38729 | 13134.46 | 3.17% | | 300395 | 菲利华 | 75.70 | 108.71 | -0.01 | -0.01% | 175745 | 134559.3 | 3.43% | | 688156 | 路德环境 | 20.09 | -28.45 | -0.01 | -0.05% | 21465.63 | 4316.261 | 2.13% | | 301048 | 金鹰重工 | 11.72 | 30.87 | -0.01 | -0.09% | 35667 | 4196.073 | 0.67% | | 837174 | 宏裕包材 | 33.70 | 249.48 | -0.03 | -0.09% | 15771 | 5309.677 | 1.94% | | 603281 | 江瀚新材 | 24.73 | 18.45 | -0.03 | -0.12% | 8261 | 2043.259 | 0.33% | | 600885 | 宏发股份 | 26.36 | 21.98 | -0.04 | -0.15% | 173019 | 45613.17 | 1.19% | | 603719 | 良品铺子 | 12.70 | -31.14 | -0.02 | -0.16% | 30180 | 3832.039 | 0.75% | | 000883 | 湖北能源 | 4.55 | 21.93 | -0.01 | -0.22% | 221605 | 10121.75 | 0.34% | | 002694 | 顾地科技 | 4.23 | -7.92 | -0.01 | -0.24% | 50860 | 2144.394 | 0.71% | | 300161 | 华中数控 | 29.22 | -191.71 | -0.07 | -0.24% | 29797 | 8719.779 | 1.53% | | 301633 | 港迪技术 | 76.28 | 46.74 | -0.22 | -0.29% | 3837 | 2935.986 | 2.76% | | 000707 | 双环科技 | 6.33 | -97.93 | -0.02 | -0.31% | 43924 | 2791.737 | 0.95% | | 002962 | 五方光电 | 15.09 | 84.75 | -0.05 | -0.33% | 55218 | 8354.018 | 2.64% | | 002377 | 国创高新 | 2.99 | -61.02 | -0.01 | -0.33% | 134362 | 4047.667 | 1.54% | | 301150 | 中一科技 | 41.42 | -585.51 | -0.15 | -0.36% | 112409 | 46967.75 | 9.53% | | 301221 | 光庭信息 | 53.50 | 57.53 | -0.20 | -0.37% | 20367 | 11004.31 | 3.25% | | 603738 | 泰晶科技 | 15.66 | 116.72 | -0.06 | -0.38% | 83262 | 13077.23 | 2.14% | | 000926 | 福星股份 | 2.60 | -1.26 | -0.01 | -0.38% | 368676 | 9614.788 | 2.34% | | 920108 | 宏海科技 | 15.44 | 43.96 | -0.07 | -0.45% | 10569 | 1643.15 | 2.99% | | 000966 | 长源电力 | 4.35 | 41.82 | -0.02 | -0.46% | 134521 | 5856.456 | 0.41% | | 600757 | 长江传媒 | 8.51 | 9.40 | -0.04 | -0.47% | 118047 | 10072.52 | 0.97% | | 300971 | 博亚精工 | 22.79 | 44.21 | -0.11 | -0.48% | 35583 | 8169.643 | 3.87% | | 300557 | 理工光科 | 26.94 | 83.90 | -0.14 | -0.52% | 13678 | 3713.391 | 1.15% | | 600133 | 东湖高新 | 9.25 | 19.93 | -0.05 | -0.54% | 249114 | 23124.82 | 2.34% | | 600168 | 武汉控股 | 4.84 | 50.23 | -0.03 | -0.62% | 53377 | 2590.641 | 0.54% | | 600345 | 长江通信 | 27.52 | 64.40 | -0.21 | -0.76% | 49043 | 13634.91 | 2.32% | | 688143 | 长盈通 | 44.72 | 171.69 | -0.35 | -0.78% | 22987.47 | 10304.96 | 2.43% | | 600976 | 健民集团 | 40.36 | 18.03 | -0.32 | -0.79% | 17421 | 7028.426 | 1.14% | | 002159 | 三特索道 | 15.13 | 20.14 | -0.12 | -0.79% | 29563 | 4491.993 | 2.13% | | 600998 | 九州通 | 4.85 | 8.91 | -0.04 | -0.82% | 247647 | 12057.87 | 0.49% | | 001359 | 平安电工 | 51.61 | 38.51 | -0.43 | -0.83% | 23719 | 12362.53 | 5.11% | | 839273 | 一致魔芋 | 37.21 | 40.69 | -0.32 | -0.85% | 15795 | 5908.11 | 2.33% | | 688667 | 菱电电控 | 65.99 | 66.81 | -0.57 | -0.86% | 5803.909 | 3838.455 | 1.11% | | 300220 | 金运激光 | 15.47 | 1128.94 | -0.14 | -0.90% | 25171 | 3920.184 | 1.67% | | 000520 | 凤凰航运 | 4.40 | -66.90 | -0.04 | -0.90% | 129415 | 5712.523 | 1.28% | | 300517 | 海波重科 | 12.13 | 227.37 | -0.12 | -0.98% | 102187 | 12621.69 | 8.24% | | 600293 | 三峡新材 | 2.99 | -73.47 | -0.03 | -0.99% | 152553 | 4577.073 | 1.31% | | 600298 | 安琪酵母 | 39.55 | 23.96 | -0.42 | -1.05% | 83563 | 33081.46 | 0.97% | | 835237 | 力佳科技 | 27.01 | 38.08 | -0.30 | -1.10% | 26959 | 7378.495 | 3.19% | | 301205 | 联特科技 | 96.94 | 129.35 | -1.11 | -1.13% | 52407 | 51608.04 | 7.71% | | 002072 | 凯瑞德 | 7.62 | -104.54 | -0.09 | -1.17% | 27601 | 2116.576 | 0.93% | | 301127 | 武汉天源 | 13.46 | 26.39 | -0.16 | -1.17% | 58355 | 7872.538 | 0.88% | | 000501 | 武商集团 | 9.72 | 32.85 | -0.12 | -1.22% | 120236 | 11759.52 | 1.57% | | 300046 | 台基股份 | 43.05 | 154.05 | -0.55 | -1.26% | 211028 | 91964.02 | 8.92% | | 601956 | 东贝集团 | 7.42 | 48.22 | -0.10 | -1.33% | 297470 | 22095.1 | 4.79% | | 000783 | 长江证券 | 8.30 | 16.48 | -0.12 | -1.43% | 948514 | 78818.86 | 1.72% | | 836942 | 恒立钻具 | 38.33 | 71.93 | -0.57 | -1.47% | 12809 | 4955.641 | 3.13% | | 301183 | 东田微 | 93.39 | 91.05 | -1.47 | -1.55% | 36451 | 34454.67 | 6.22% | | 600681 | 百川能源 | 3.81 | 14.28 | -0.06 | -1.55% | 139331 | 5333.581 | 1.04% | | 001267 | 汇绿生态 | 17.60 | 153.59 | -0.28 | -1.57% | 367946 | 66032.99 | 6.39% | | 603220 | 中贝通信 | 24.81 | 119.64 | -0.40 | -1.59% | 196808 | 49391.02 | 4.53% | | 002194 | 武汉凡谷 | 13.37 | 363.80 | -0.25 | -1.84% | 191155 | 25814.56 | 3.74% | | 300567 | 精测电子 | 78.52 | -183.41 | -1.47 | -1.84% | 97391 | 77346.11 | 4.82% | | 601162 | 天风证券 | 5.31 | 165.36 | -0.10 | -1.85% | 3028075 | 161570.4 | 3.49% | | 600498 | 烽火通信 | 27.45 | 45.18 | -0.53 | -1.89% | 525761 | 145927.4 | 4.51% | | 600566 | 济川药业 | 24.32 | 11.68 | -0.47 | -1.90% | 85745 | 20936.72 | 0.93% | | 600769 | 祥龙电业 | 12.75 | 247.48 | -0.30 | -2.30% | 330978 | 42555.34 | 8.83% | | 300980 | 祥源新材 | 27.46 | 109.05 | -0.68 | -2.42% | 73026 | 20036.16 | 7.43% | | 600421 | *ST华嵘 | 7.64 | -305.44 | -0.19 | -2.43% | 20285 | 1566.257 | 1.04% | | 002971 | 和远气体 | 35.43 | 95.46 | -1.07 | -2.93% | 51971 | 18589.11 | 3.23% | | 002627 | 三峡旅游 | 6.01 | 34.24 | -0.20 | -3.22% | 321349 | 19471.11 | 4.48% | | 002281 | 光迅科技 | 66.60 | 65.14 | -2.37 | -3.44% | 468013 | 315884.2 | 6.00% | | 600745 | 闻泰科技 | 46.48 | -23.14 | -1.68 | -3.49% | 735404.9 | 347486.8 | 5.91% | | 688081 | 兴图新科 | 34.89 | -43.10 | -1.41 | -3.88% | 55702.12 | 19704.34 | 5.41% | | 000826 | 启迪环境 | 2.39 | -1.01 | -0.11 | -4.40% | 1708744 | 41504.75 | 11.99% | | 601869 | 长飞光纤 | 100.84 | 128.69 | -4.71 | -4.46% | 139121 | 141728.6 | 3.42% | | 835438 | 戈碧迦 | 44.08 | 183.43 | -2.11 | -4.57% | 52062 | 23311.34 | 3.73% | | 832978 | 开特股份 | 38.80 | 43.00 | -2.10 | -5.13% | 62351 | 24389.73 | 6.18% | | 000988 | 华工科技 | 92.48 | 61.87 | -6.67 | -6.73% | 1179614 | 1119626 | 11.74% |
|