|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中油资本(000617)资本市场服务上涨家数:5下跌家数:47平均涨幅:-0.47%平均换手:0.50%总成交额:148.77亿元 更新时间：2026-02-12 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 12.90 | 72.74 | +0.27 | +2.14% | 320624 | 41258.76 | 3.58% | | 002961 | 瑞达期货 | 24.28 | 23.30 | +0.33 | +1.38% | 41009 | 9878.04 | 0.86% | | 601696 | 中银证券 | 14.30 | 36.12 | +0.10 | +0.70% | 474890 | 67673.61 | 1.71% | | 600621 | 华鑫股份 | 16.68 | 31.21 | +0.08 | +0.48% | 129716 | 21598.44 | 1.22% | | 603093 | 南华期货 | 18.07 | 28.75 | +0.03 | +0.17% | 30609 | 5484.32 | 0.50% | | 600109 | 国金证券 | 9.20 | 13.76 | 0.00 | 0.00% | 140045 | 12855.67 | 0.38% | | 600927 | 永安期货 | 15.28 | 35.25 | -0.02 | -0.13% | 34154 | 5209.59 | 0.23% | | 002939 | 长城证券 | 9.86 | 16.49 | -0.02 | -0.20% | 87655 | 8643.01 | 0.24% | | 601198 | 东兴证券 | 14.39 | 21.14 | -0.03 | -0.21% | 145213 | 20851.08 | 0.45% | | 300059 | 东方财富 | 22.70 | 28.32 | -0.07 | -0.31% | 907738 | 206041.8 | 0.68% | | 000686 | 东北证券 | 9.05 | 14.44 | -0.03 | -0.33% | 116479 | 10542.9 | 0.50% | | 002673 | 西部证券 | 7.90 | 18.41 | -0.03 | -0.38% | 153275 | 12123.18 | 0.34% | | 601901 | 方正证券 | 7.73 | 15.75 | -0.03 | -0.39% | 265019 | 20512.12 | 0.32% | | 601059 | 信达证券 | 17.84 | 31.56 | -0.07 | -0.39% | 69707 | 12445.6 | 0.21% | | 601375 | 中原证券 | 4.40 | 43.27 | -0.02 | -0.45% | 151284 | 6655.63 | 0.44% | | 601066 | 中信建投 | 24.17 | 18.72 | -0.11 | -0.45% | 51860 | 12546.04 | 0.08% | | 600030 | XD中信证 | 27.91 | 13.76 | -0.13 | -0.46% | 701711.1 | 195681.7 | 0.62% | | 600918 | 中泰证券 | 6.39 | 29.17 | -0.03 | -0.47% | 133171 | 8513.9 | 0.34% | | 601788 | 光大证券 | 16.83 | 20.81 | -0.08 | -0.47% | 90301 | 15211.95 | 0.23% | | 000750 | 国海证券 | 4.20 | 28.25 | -0.02 | -0.47% | 224547 | 9446.93 | 0.39% | | 601099 | 太平洋 | 4.16 | 86.08 | -0.02 | -0.48% | 490535 | 20451.95 | 0.72% | | 601162 | 天风证券 | 4.13 | 63.06 | -0.02 | -0.48% | 548821 | 22682.23 | 0.64% | | 002670 | 国盛证券 | 16.14 | 95.70 | -0.08 | -0.49% | 92564 | 14954.56 | 0.57% | | 601211 | 国泰海通 | 19.91 | 13.72 | -0.10 | -0.50% | 355307 | 70778.13 | 0.26% | | 601990 | 南京证券 | 7.87 | 28.41 | -0.04 | -0.51% | 91840 | 7236.97 | 0.25% | | 600061 | 国投资本 | 7.74 | 14.28 | -0.04 | -0.51% | 259610 | 20073.7 | 0.41% | | 000617 | 中油资本 | 8.84 | 25.95 | -0.05 | -0.56% | 253446 | 22422.36 | 0.20% | | 002797 | 第一创业 | 6.87 | 27.94 | -0.04 | -0.58% | 180952 | 12448.77 | 0.43% | | 600906 | 财达证券 | 6.79 | 22.47 | -0.04 | -0.59% | 89120 | 6060.27 | 0.42% | | 000166 | 申万宏源 | 5.06 | 13.51 | -0.03 | -0.59% | 420352 | 21339.73 | 0.19% | | 001236 | 弘业期货 | 10.05 | 653.60 | -0.06 | -0.59% | 32988 | 3306.69 | 0.44% | | 000728 | 国元证券 | 8.31 | 13.48 | -0.05 | -0.60% | 126155 | 10497.36 | 0.29% | | 601456 | 国联民生 | 9.77 | 31.46 | -0.06 | -0.61% | 137177 | 13419.88 | 0.31% | | 601136 | 首创证券 | 17.87 | 47.02 | -0.11 | -0.61% | 35517 | 6362.02 | 0.13% | | 601236 | 红塔证券 | 8.11 | 39.17 | -0.05 | -0.61% | 75540 | 6135.81 | 0.16% | | 000783 | 长江证券 | 7.96 | 11.66 | -0.05 | -0.62% | 240662 | 19187.42 | 0.44% | | 600095 | 湘财股份 | 10.80 | 76.19 | -0.07 | -0.64% | 106033 | 11456.92 | 0.37% | | 600369 | 西南证券 | 4.58 | 33.00 | -0.03 | -0.65% | 181289 | 8318.82 | 0.27% | | 601878 | 浙商证券 | 10.63 | 19.00 | -0.07 | -0.65% | 141969 | 15132.76 | 0.31% | | 002500 | 山西证券 | 6.04 | 23.81 | -0.04 | -0.66% | 112084 | 6773.66 | 0.31% | | 601881 | 中国银河 | 15.02 | 11.70 | -0.10 | -0.66% | 175880 | 26509.76 | 0.24% | | 002926 | 华西证券 | 8.99 | 15.39 | -0.06 | -0.66% | 111804 | 10070.25 | 0.43% | | 601377 | 兴业证券 | 6.92 | 17.76 | -0.05 | -0.72% | 536106 | 37115.39 | 0.62% | | 600909 | 华安证券 | 6.50 | 14.45 | -0.05 | -0.76% | 348605 | 22724.78 | 0.75% | | 002736 | 国信证券 | 12.46 | 10.23 | -0.10 | -0.80% | 204989 | 25683.46 | 0.21% | | 601995 | 中金公司 | 34.87 | 17.90 | -0.31 | -0.88% | 115307 | 40267.29 | 0.39% | | 600958 | 东方证券 | 10.26 | 16.90 | -0.10 | -0.97% | 284742 | 29301.16 | 0.38% | | 601688 | 华泰证券 | 22.40 | 12.99 | -0.23 | -1.02% | 296596 | 66632.69 | 0.41% | | 601555 | 东吴证券 | 9.44 | 13.52 | -0.10 | -1.05% | 294240 | 27831.29 | 0.59% | | 601108 | 财通证券 | 8.84 | 14.13 | -0.10 | -1.12% | 299994 | 26547.57 | 0.65% | | 600999 | 招商证券 | 16.97 | 12.00 | -0.21 | -1.22% | 306188 | 52104.26 | 0.41% | | 000776 | 广发证券 | 21.13 | 11.98 | -0.37 | -1.72% | 331122 | 70346.34 | 0.56% | | 002945 | 华林证券 | 19.08 | 104.90 | -0.35 | -1.80% | 158482 | 30308.5 | 0.59% |
|