|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中油资本(000617)资本市场服务上涨家数:5下跌家数:46平均涨幅:-0.47%平均换手:0.58%总成交额:171.20亿元 更新时间：2026-02-12 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 12.96 | 73.08 | +0.33 | +2.61% | 355697 | 45806.09 | 3.97% | | 002961 | 瑞达期货 | 24.19 | 23.21 | +0.24 | +1.00% | 47408 | 11432.05 | 0.99% | | 601696 | 中银证券 | 14.31 | 36.14 | +0.11 | +0.77% | 517435 | 73761.06 | 1.86% | | 600621 | 华鑫股份 | 16.67 | 31.19 | +0.07 | +0.42% | 144983 | 24144.06 | 1.37% | | 603093 | 南华期货 | 18.05 | 28.72 | +0.01 | +0.06% | 32994 | 5915.01 | 0.54% | | 600109 | 国金证券 | 9.20 | 13.76 | 0.00 | 0.00% | 165705 | 15216.69 | 0.45% | | 601099 | 太平洋 | 4.18 | 86.49 | 0.00 | 0.00% | 583365 | 24324.52 | 0.86% | | 600927 | 永安期货 | 15.29 | 35.28 | -0.01 | -0.07% | 38122 | 5816.86 | 0.26% | | 601198 | 东兴证券 | 14.40 | 21.16 | -0.02 | -0.14% | 165478 | 23766.37 | 0.51% | | 000750 | 国海证券 | 4.21 | 28.31 | -0.01 | -0.24% | 255928 | 10766.33 | 0.44% | | 002673 | 西部证券 | 7.91 | 18.43 | -0.02 | -0.25% | 172115 | 13612.56 | 0.39% | | 002939 | 长城证券 | 9.85 | 16.47 | -0.03 | -0.30% | 100511 | 9910.529 | 0.28% | | 300059 | 东方财富 | 22.70 | 28.32 | -0.07 | -0.31% | 1067045 | 242191.6 | 0.80% | | 000686 | 东北证券 | 9.05 | 14.44 | -0.03 | -0.33% | 132769 | 12017.3 | 0.57% | | 601990 | 南京证券 | 7.88 | 28.45 | -0.03 | -0.38% | 109093 | 8594.431 | 0.30% | | 002670 | 国盛证券 | 16.15 | 95.76 | -0.07 | -0.43% | 111133 | 17951.46 | 0.68% | | 600906 | 财达证券 | 6.80 | 22.50 | -0.03 | -0.44% | 103157 | 7014.04 | 0.49% | | 601059 | 信达证券 | 17.83 | 31.54 | -0.08 | -0.45% | 83721 | 14945.01 | 0.26% | | 601375 | 中原证券 | 4.40 | 43.27 | -0.02 | -0.45% | 180204 | 7928.38 | 0.52% | | 601066 | 中信建投 | 24.17 | 18.72 | -0.11 | -0.45% | 59105 | 14297.32 | 0.09% | | 600918 | 中泰证券 | 6.39 | 29.17 | -0.03 | -0.47% | 146547 | 9368.23 | 0.37% | | 000728 | 国元证券 | 8.32 | 13.50 | -0.04 | -0.48% | 147601 | 12283.72 | 0.34% | | 601162 | 天风证券 | 4.13 | 63.06 | -0.02 | -0.48% | 625715 | 25859.59 | 0.73% | | 001236 | 弘业期货 | 10.06 | 654.25 | -0.05 | -0.49% | 38634 | 3874.21 | 0.51% | | 600030 | XD中信证 | 27.90 | 13.76 | -0.14 | -0.50% | 787376.9 | 219590.9 | 0.70% | | 601211 | 国泰海通 | 19.91 | 13.72 | -0.10 | -0.50% | 408316 | 81334.7 | 0.30% | | 601136 | 首创证券 | 17.89 | 47.07 | -0.09 | -0.50% | 42298 | 7574.689 | 0.15% | | 601901 | 方正证券 | 7.72 | 15.73 | -0.04 | -0.52% | 328989 | 25453.47 | 0.40% | | 000617 | 中油资本 | 8.84 | 25.95 | -0.05 | -0.56% | 292976 | 25914.99 | 0.23% | | 601377 | 兴业证券 | 6.93 | 17.78 | -0.04 | -0.57% | 618322 | 42811.66 | 0.72% | | 002797 | 第一创业 | 6.87 | 27.94 | -0.04 | -0.58% | 210578 | 14486.17 | 0.50% | | 000166 | 申万宏源 | 5.06 | 13.51 | -0.03 | -0.59% | 478045 | 24262.6 | 0.21% | | 601788 | 光大证券 | 16.81 | 20.79 | -0.10 | -0.59% | 115854 | 19508.8 | 0.30% | | 601236 | 红塔证券 | 8.11 | 39.17 | -0.05 | -0.61% | 84992 | 6902.8 | 0.18% | | 000783 | 长江证券 | 7.96 | 11.66 | -0.05 | -0.62% | 279757 | 22300.32 | 0.51% | | 600061 | 国投资本 | 7.73 | 14.26 | -0.05 | -0.64% | 286989 | 22193.38 | 0.45% | | 600369 | 西南证券 | 4.58 | 33.00 | -0.03 | -0.65% | 218237 | 10009.96 | 0.33% | | 601878 | 浙商证券 | 10.63 | 19.00 | -0.07 | -0.65% | 167930 | 17893.92 | 0.37% | | 601881 | 中国银河 | 15.02 | 11.70 | -0.10 | -0.66% | 207895 | 31319.45 | 0.29% | | 600095 | 湘财股份 | 10.79 | 76.12 | -0.08 | -0.74% | 121068 | 13080.58 | 0.42% | | 600909 | 华安证券 | 6.50 | 14.45 | -0.05 | -0.76% | 440317 | 28684.18 | 0.94% | | 601456 | 国联民生 | 9.75 | 31.39 | -0.08 | -0.81% | 184120 | 18002.44 | 0.42% | | 002500 | 山西证券 | 6.03 | 23.77 | -0.05 | -0.82% | 127710 | 7716.67 | 0.36% | | 601995 | 中金公司 | 34.88 | 17.91 | -0.30 | -0.85% | 127847 | 44639.78 | 0.44% | | 600958 | 东方证券 | 10.27 | 16.92 | -0.09 | -0.87% | 331678 | 34121.41 | 0.44% | | 002926 | 华西证券 | 8.97 | 15.36 | -0.08 | -0.88% | 140099 | 12607.99 | 0.53% | | 002736 | 国信证券 | 12.43 | 10.20 | -0.13 | -1.04% | 242710 | 30377.6 | 0.25% | | 601555 | 东吴证券 | 9.44 | 13.52 | -0.10 | -1.05% | 335194 | 31697.73 | 0.67% | | 601688 | 华泰证券 | 22.38 | 12.98 | -0.25 | -1.10% | 343413 | 77119.38 | 0.47% | | 601108 | 财通证券 | 8.84 | 14.13 | -0.10 | -1.12% | 333939 | 29551.36 | 0.72% | | 600999 | 招商证券 | 16.94 | 11.98 | -0.24 | -1.40% | 351084 | 59714.41 | 0.47% | | 002945 | 华林证券 | 19.11 | 105.06 | -0.32 | -1.65% | 175309 | 33521.61 | 0.65% | | 000776 | 广发证券 | 21.14 | 11.98 | -0.36 | -1.67% | 370981 | 78772.04 | 0.63% |
|