中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中油资本(000617)资本市场服务上涨家数:3下跌家数:49平均涨幅:-0.81%平均换手:0.77%总成交额:201.14亿元
更新时间:2025-11-11 11:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000686东北证券10.3716.55+0.17+1.67%2009057214836.48.58%
000712锦龙股份13.6476.91+0.18+1.34%13207817988.631.47%
600909华安证券6.7214.13+0.04+0.60%694108.946992.741.48%
600918中泰证券6.9627.770.000.00%1183888246.5290.30%
002500山西证券6.4125.26-0.01-0.16%1220057829.930.34%
000783长江证券9.0813.31-0.02-0.22%65340159634.051.18%
601990南京证券8.6026.01-0.03-0.35%12854511083.430.35%
600906财达证券7.2624.02-0.03-0.41%733815334.170.35%
601377兴业证券6.9817.91-0.03-0.43%54290237799.010.63%
601375中原证券4.5344.55-0.02-0.44%1869648494.140.54%
600095湘财股份12.7690.01-0.06-0.47%25271332267.480.88%
000728国元证券8.6714.07-0.05-0.57%21042218327.930.48%
002945华林证券15.5085.22-0.09-0.58%398616191.010.15%
600369西南证券4.7434.16-0.03-0.63%1679577988.590.25%
601136首创证券20.4753.86-0.13-0.63%5098510470.061.06%
600061国投资本7.8414.46-0.05-0.63%17653113879.780.28%
601456国联民生10.7334.55-0.07-0.65%13871814926.490.53%
601696中银证券13.5734.27-0.09-0.66%12591417176.290.45%
000750国海证券4.5230.40-0.03-0.66%26401511983.070.46%
601099太平洋4.4291.46-0.03-0.67%55636224636.090.82%
601236红塔证券8.7442.22-0.06-0.68%675585922.880.14%
002797第一创业7.2129.33-0.05-0.69%24641317804.670.59%
600999招商证券17.2812.41-0.12-0.69%25107343524.850.34%
601788光大证券18.4422.70-0.13-0.70%10504519418.940.27%
600109国金证券9.7314.58-0.07-0.71%18207317780.690.49%
601901方正证券8.3016.91-0.06-0.72%37263330970.960.45%
600030中信证券29.0815.36-0.22-0.75%568451166042.50.51%
601162天风证券5.1378.32-0.04-0.77%68494035237.060.80%
601878浙商证券11.5020.55-0.09-0.78%16350518881.950.36%
601108财通证券8.6113.76-0.07-0.81%21695918757.550.47%
002926华西证券9.8316.83-0.08-0.81%11213411064.120.43%
600958东方证券10.7817.76-0.09-0.83%34794937723.520.47%
601555东吴证券9.4713.56-0.08-0.84%20939819922.130.42%
001236弘业期货11.05718.64-0.10-0.90%357133962.430.47%
002673西部证券8.4919.78-0.08-0.93%15363213110.810.37%
601881中国银河17.1913.39-0.17-0.98%17548730307.120.24%
601066中信建投25.6819.89-0.26-1.00%4685512087.390.07%
600621华鑫股份16.2530.40-0.17-1.04%604009865.030.57%
000166申万宏源5.4714.61-0.06-1.08%45031324740.670.20%
601995中金公司35.9718.47-0.40-1.10%11348940943.40.39%
002939长城证券10.5617.66-0.12-1.12%17862118933.030.50%
601198东兴证券12.8118.82-0.16-1.23%30347239269.260.94%
601211国泰海通19.7713.63-0.26-1.30%41759482917.550.31%
002736国信证券14.1711.63-0.19-1.32%22900032632.470.24%
601688华泰证券22.3812.98-0.31-1.37%34078176708.990.47%
300059东方财富25.0331.23-0.37-1.46%1418159357005.31.06%
600927永安期货15.4435.62-0.24-1.53%353795491.160.24%
000776广发证券23.1912.77-0.41-1.74%30333870809.840.51%
601059信达证券18.5232.76-0.35-1.85%12143522637.381.76%
000617中油资本9.7128.50-0.19-1.92%57553256259.450.46%
002961瑞达期货24.6122.04-0.50-1.99%150493371093.38%
603093南华期货19.8026.78-0.46-2.27%304286067.30.50%
002670国盛证券19.62116.34-0.54-2.68%25949751450.931.60%

转至中油资本(000617)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。