|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中油资本(000617)资本市场服务上涨家数:3下跌家数:49平均涨幅:-0.81%平均换手:0.77%总成交额:201.14亿元 更新时间：2025-11-11 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000686 | 东北证券 | 10.37 | 16.55 | +0.17 | +1.67% | 2009057 | 214836.4 | 8.58% | | 000712 | 锦龙股份 | 13.64 | 76.91 | +0.18 | +1.34% | 132078 | 17988.63 | 1.47% | | 600909 | 华安证券 | 6.72 | 14.13 | +0.04 | +0.60% | 694108.9 | 46992.74 | 1.48% | | 600918 | 中泰证券 | 6.96 | 27.77 | 0.00 | 0.00% | 118388 | 8246.529 | 0.30% | | 002500 | 山西证券 | 6.41 | 25.26 | -0.01 | -0.16% | 122005 | 7829.93 | 0.34% | | 000783 | 长江证券 | 9.08 | 13.31 | -0.02 | -0.22% | 653401 | 59634.05 | 1.18% | | 601990 | 南京证券 | 8.60 | 26.01 | -0.03 | -0.35% | 128545 | 11083.43 | 0.35% | | 600906 | 财达证券 | 7.26 | 24.02 | -0.03 | -0.41% | 73381 | 5334.17 | 0.35% | | 601377 | 兴业证券 | 6.98 | 17.91 | -0.03 | -0.43% | 542902 | 37799.01 | 0.63% | | 601375 | 中原证券 | 4.53 | 44.55 | -0.02 | -0.44% | 186964 | 8494.14 | 0.54% | | 600095 | 湘财股份 | 12.76 | 90.01 | -0.06 | -0.47% | 252713 | 32267.48 | 0.88% | | 000728 | 国元证券 | 8.67 | 14.07 | -0.05 | -0.57% | 210422 | 18327.93 | 0.48% | | 002945 | 华林证券 | 15.50 | 85.22 | -0.09 | -0.58% | 39861 | 6191.01 | 0.15% | | 600369 | 西南证券 | 4.74 | 34.16 | -0.03 | -0.63% | 167957 | 7988.59 | 0.25% | | 601136 | 首创证券 | 20.47 | 53.86 | -0.13 | -0.63% | 50985 | 10470.06 | 1.06% | | 600061 | 国投资本 | 7.84 | 14.46 | -0.05 | -0.63% | 176531 | 13879.78 | 0.28% | | 601456 | 国联民生 | 10.73 | 34.55 | -0.07 | -0.65% | 138718 | 14926.49 | 0.53% | | 601696 | 中银证券 | 13.57 | 34.27 | -0.09 | -0.66% | 125914 | 17176.29 | 0.45% | | 000750 | 国海证券 | 4.52 | 30.40 | -0.03 | -0.66% | 264015 | 11983.07 | 0.46% | | 601099 | 太平洋 | 4.42 | 91.46 | -0.03 | -0.67% | 556362 | 24636.09 | 0.82% | | 601236 | 红塔证券 | 8.74 | 42.22 | -0.06 | -0.68% | 67558 | 5922.88 | 0.14% | | 002797 | 第一创业 | 7.21 | 29.33 | -0.05 | -0.69% | 246413 | 17804.67 | 0.59% | | 600999 | 招商证券 | 17.28 | 12.41 | -0.12 | -0.69% | 251073 | 43524.85 | 0.34% | | 601788 | 光大证券 | 18.44 | 22.70 | -0.13 | -0.70% | 105045 | 19418.94 | 0.27% | | 600109 | 国金证券 | 9.73 | 14.58 | -0.07 | -0.71% | 182073 | 17780.69 | 0.49% | | 601901 | 方正证券 | 8.30 | 16.91 | -0.06 | -0.72% | 372633 | 30970.96 | 0.45% | | 600030 | 中信证券 | 29.08 | 15.36 | -0.22 | -0.75% | 568451 | 166042.5 | 0.51% | | 601162 | 天风证券 | 5.13 | 78.32 | -0.04 | -0.77% | 684940 | 35237.06 | 0.80% | | 601878 | 浙商证券 | 11.50 | 20.55 | -0.09 | -0.78% | 163505 | 18881.95 | 0.36% | | 601108 | 财通证券 | 8.61 | 13.76 | -0.07 | -0.81% | 216959 | 18757.55 | 0.47% | | 002926 | 华西证券 | 9.83 | 16.83 | -0.08 | -0.81% | 112134 | 11064.12 | 0.43% | | 600958 | 东方证券 | 10.78 | 17.76 | -0.09 | -0.83% | 347949 | 37723.52 | 0.47% | | 601555 | 东吴证券 | 9.47 | 13.56 | -0.08 | -0.84% | 209398 | 19922.13 | 0.42% | | 001236 | 弘业期货 | 11.05 | 718.64 | -0.10 | -0.90% | 35713 | 3962.43 | 0.47% | | 002673 | 西部证券 | 8.49 | 19.78 | -0.08 | -0.93% | 153632 | 13110.81 | 0.37% | | 601881 | 中国银河 | 17.19 | 13.39 | -0.17 | -0.98% | 175487 | 30307.12 | 0.24% | | 601066 | 中信建投 | 25.68 | 19.89 | -0.26 | -1.00% | 46855 | 12087.39 | 0.07% | | 600621 | 华鑫股份 | 16.25 | 30.40 | -0.17 | -1.04% | 60400 | 9865.03 | 0.57% | | 000166 | 申万宏源 | 5.47 | 14.61 | -0.06 | -1.08% | 450313 | 24740.67 | 0.20% | | 601995 | 中金公司 | 35.97 | 18.47 | -0.40 | -1.10% | 113489 | 40943.4 | 0.39% | | 002939 | 长城证券 | 10.56 | 17.66 | -0.12 | -1.12% | 178621 | 18933.03 | 0.50% | | 601198 | 东兴证券 | 12.81 | 18.82 | -0.16 | -1.23% | 303472 | 39269.26 | 0.94% | | 601211 | 国泰海通 | 19.77 | 13.63 | -0.26 | -1.30% | 417594 | 82917.55 | 0.31% | | 002736 | 国信证券 | 14.17 | 11.63 | -0.19 | -1.32% | 229000 | 32632.47 | 0.24% | | 601688 | 华泰证券 | 22.38 | 12.98 | -0.31 | -1.37% | 340781 | 76708.99 | 0.47% | | 300059 | 东方财富 | 25.03 | 31.23 | -0.37 | -1.46% | 1418159 | 357005.3 | 1.06% | | 600927 | 永安期货 | 15.44 | 35.62 | -0.24 | -1.53% | 35379 | 5491.16 | 0.24% | | 000776 | 广发证券 | 23.19 | 12.77 | -0.41 | -1.74% | 303338 | 70809.84 | 0.51% | | 601059 | 信达证券 | 18.52 | 32.76 | -0.35 | -1.85% | 121435 | 22637.38 | 1.76% | | 000617 | 中油资本 | 9.71 | 28.50 | -0.19 | -1.92% | 575532 | 56259.45 | 0.46% | | 002961 | 瑞达期货 | 24.61 | 22.04 | -0.50 | -1.99% | 150493 | 37109 | 3.38% | | 603093 | 南华期货 | 19.80 | 26.78 | -0.46 | -2.27% | 30428 | 6067.3 | 0.50% | | 002670 | 国盛证券 | 19.62 | 116.34 | -0.54 | -2.68% | 259497 | 51450.93 | 1.60% |
|