|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中油资本(000617)资本市场服务上涨家数:43下跌家数:8平均涨幅:+0.53%平均换手:0.62%总成交额:177.81亿元 更新时间：2025-09-26 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600095 | 湘财股份 | 12.99 | 209.30 | +0.81 | +6.65% | 1179877 | 150630.8 | 4.13% | | 600061 | 国投资本 | 7.83 | 15.92 | +0.22 | +2.89% | 679423.1 | 53182.39 | 1.06% | | 000617 | 中油资本 | 10.59 | 31.85 | +0.25 | +2.42% | 902788 | 95126.05 | 0.71% | | 002670 | 国盛金控 | 20.52 | 119.55 | +0.36 | +1.79% | 597882 | 122425.4 | 3.68% | | 000783 | 长江证券 | 8.04 | 15.96 | +0.11 | +1.39% | 480868 | 38678.36 | 0.87% | | 600958 | 东方证券 | 10.79 | 19.50 | +0.12 | +1.12% | 662816 | 71480.42 | 0.89% | | 002500 | 山西证券 | 6.34 | 24.81 | +0.06 | +0.96% | 73245 | 4618.24 | 0.20% | | 601688 | 华泰证券 | 19.88 | 10.20 | +0.18 | +0.91% | 253924 | 50320.6 | 0.35% | | 600621 | 华鑫股份 | 15.89 | 38.42 | +0.12 | +0.76% | 55717 | 8804.64 | 0.53% | | 601108 | 财通证券 | 8.24 | 15.33 | +0.06 | +0.73% | 113409 | 9313.83 | 0.24% | | 603093 | 南华期货 | 20.65 | 27.44 | +0.15 | +0.73% | 29096 | 5967.99 | 0.48% | | 000728 | 国元证券 | 8.92 | 14.69 | +0.06 | +0.68% | 136282 | 12131.71 | 0.31% | | 002736 | 国信证券 | 13.33 | 13.07 | +0.08 | +0.60% | 130786 | 17388.24 | 0.14% | | 000686 | 东北证券 | 8.34 | 16.65 | +0.05 | +0.60% | 62665 | 5226.13 | 0.27% | | 600918 | 中泰证券 | 6.84 | 37.96 | +0.04 | +0.59% | 81841 | 5581.71 | 0.21% | | 600906 | 财达证券 | 7.14 | 28.24 | +0.04 | +0.56% | 60158 | 4285.96 | 0.28% | | 002961 | 瑞达期货 | 20.21 | 18.99 | +0.11 | +0.55% | 12511 | 2514.51 | 0.28% | | 001236 | 弘业期货 | 11.06 | 830.56 | +0.06 | +0.55% | 33757 | 3727.86 | 0.45% | | 601788 | 光大证券 | 18.58 | 25.57 | +0.10 | +0.54% | 248484 | 45986.23 | 0.64% | | 600909 | 华安证券 | 6.17 | 15.98 | +0.03 | +0.49% | 153853 | 9478.08 | 0.33% | | 002673 | 西部证券 | 8.46 | 24.64 | +0.04 | +0.48% | 120858 | 10198.22 | 0.29% | | 601236 | 红塔证券 | 8.72 | 41.75 | +0.04 | +0.46% | 58056 | 5053.71 | 0.12% | | 601375 | 中原证券 | 4.47 | 68.07 | +0.02 | +0.45% | 153668 | 6847.29 | 0.45% | | 601099 | 太平洋 | 4.53 | 113.34 | +0.02 | +0.44% | 1057400 | 47600.08 | 1.55% | | 000166 | 申万宏源 | 5.19 | 17.64 | +0.02 | +0.39% | 262797 | 13608.01 | 0.12% | | 600927 | 永安期货 | 14.68 | 48.82 | +0.05 | +0.34% | 22591 | 3304.65 | 0.16% | | 601878 | 浙商证券 | 11.34 | 22.59 | +0.03 | +0.27% | 122454 | 13879.01 | 0.27% | | 002797 | 第一创业 | 7.69 | 32.67 | +0.02 | +0.26% | 197561 | 15150.01 | 0.47% | | 000750 | 国海证券 | 4.47 | 43.55 | +0.01 | +0.22% | 370640 | 16547.73 | 0.64% | | 600369 | 西南证券 | 4.68 | 39.75 | +0.01 | +0.21% | 111628 | 5211.28 | 0.17% | | 601555 | 东吴证券 | 9.36 | 14.85 | +0.02 | +0.21% | 178523 | 16700.96 | 0.36% | | 002926 | 华西证券 | 9.55 | 20.88 | +0.02 | +0.21% | 76359 | 7283.54 | 0.29% | | 601995 | 中金公司 | 35.93 | 22.25 | +0.07 | +0.20% | 60536 | 21707.81 | 0.21% | | 601162 | 天风证券 | 5.28 | 164.43 | +0.01 | +0.19% | 798459.1 | 41931.82 | 0.92% | | 601456 | 国联民生 | 10.89 | 43.05 | +0.02 | +0.18% | 95103 | 10339.98 | 0.37% | | 600999 | 招商证券 | 17.05 | 13.70 | +0.03 | +0.18% | 126169 | 21469.66 | 0.17% | | 601377 | 兴业证券 | 6.38 | 21.59 | +0.01 | +0.16% | 242591 | 15473.51 | 0.28% | | 600030 | 中信证券 | 28.75 | 17.14 | +0.04 | +0.14% | 483775 | 138668.8 | 0.43% | | 601990 | 南京证券 | 8.36 | 28.64 | +0.01 | +0.12% | 68082 | 5680.56 | 0.19% | | 601066 | 中信建投 | 25.73 | 22.49 | +0.03 | +0.12% | 37402 | 9619.16 | 0.06% | | 000776 | 广发证券 | 20.94 | 13.56 | +0.02 | +0.10% | 168047 | 35047.76 | 0.28% | | 601198 | 东兴证券 | 11.42 | 20.66 | +0.01 | +0.09% | 97421 | 11116.29 | 0.30% | | 601059 | 信达证券 | 18.57 | 33.93 | +0.01 | +0.05% | 84819 | 15710.44 | 1.23% | | 000712 | 锦龙股份 | 13.97 | 144.36 | 0.00 | 0.00% | 49886 | 6940 | 0.56% | | 002945 | 华林证券 | 16.35 | 77.98 | 0.00 | 0.00% | 51287 | 8380.4 | 0.19% | | 002939 | 长城证券 | 11.11 | 19.98 | -0.02 | -0.18% | 196018 | 21820.88 | 0.54% | | 601901 | 方正证券 | 8.02 | 20.38 | -0.02 | -0.25% | 361071 | 28966.41 | 0.44% | | 601881 | 中国银河 | 16.99 | 15.31 | -0.05 | -0.29% | 146719 | 24863.51 | 0.20% | | 601696 | 中银证券 | 14.20 | 37.68 | -0.05 | -0.35% | 144158 | 20568.3 | 0.52% | | 601136 | 首创证券 | 22.02 | 60.29 | -0.08 | -0.36% | 151372 | 33315.15 | 3.14% | | 601211 | 国泰海通 | 18.76 | 13.93 | -0.07 | -0.37% | 279869 | 52583.59 | 0.21% | | 300059 | 东方财富 | 26.33 | 37.42 | -0.14 | -0.53% | 1333199 | 351241.9 | 1.00% | | 600109 | 国金证券 | 10.01 | 15.98 | -0.07 | -0.69% | 243789 | 24373.87 | 0.66% |
|