|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中油资本(000617)资本市场服务上涨家数:5下跌家数:48平均涨幅:-0.73%平均换手:0.80%总成交额:211.47亿元 更新时间：2025-11-11 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000686 | 东北证券 | 10.36 | 16.53 | +0.16 | +1.57% | 2040381 | 218085.7 | 8.72% | | 000712 | 锦龙股份 | 13.64 | 76.91 | +0.18 | +1.34% | 135683 | 18479.8 | 1.51% | | 600909 | 华安证券 | 6.74 | 14.17 | +0.06 | +0.90% | 712388 | 48224.1 | 1.52% | | 000783 | 长江证券 | 9.13 | 13.38 | +0.03 | +0.33% | 683199.1 | 62344.2 | 1.24% | | 600918 | 中泰证券 | 6.98 | 27.85 | +0.02 | +0.29% | 122648 | 8543.449 | 0.31% | | 601990 | 南京证券 | 8.62 | 26.07 | -0.01 | -0.12% | 144817 | 12483.95 | 0.39% | | 002500 | 山西证券 | 6.41 | 25.26 | -0.01 | -0.16% | 127439 | 8177.77 | 0.36% | | 601375 | 中原证券 | 4.54 | 44.65 | -0.01 | -0.22% | 196326 | 8918.311 | 0.57% | | 000728 | 国元证券 | 8.69 | 14.10 | -0.03 | -0.34% | 223173 | 19433.76 | 0.51% | | 600906 | 财达证券 | 7.26 | 24.02 | -0.03 | -0.41% | 78051 | 5672.83 | 0.37% | | 600369 | 西南证券 | 4.75 | 34.23 | -0.02 | -0.42% | 179785 | 8549.4 | 0.27% | | 601377 | 兴业证券 | 6.98 | 17.91 | -0.03 | -0.43% | 568440 | 39581.54 | 0.66% | | 000750 | 国海证券 | 4.53 | 30.47 | -0.02 | -0.44% | 285216 | 12942.94 | 0.49% | | 002945 | 华林证券 | 15.52 | 85.33 | -0.07 | -0.45% | 42024 | 6526.45 | 0.16% | | 600095 | 湘财股份 | 12.76 | 90.01 | -0.06 | -0.47% | 263260 | 33611.99 | 0.92% | | 600061 | 国投资本 | 7.85 | 14.48 | -0.04 | -0.51% | 186180 | 14637 | 0.29% | | 601162 | 天风证券 | 5.14 | 78.48 | -0.03 | -0.58% | 734176 | 37763.16 | 0.85% | | 601136 | 首创证券 | 20.47 | 53.86 | -0.13 | -0.63% | 53995 | 11085.89 | 1.12% | | 600999 | 招商证券 | 17.29 | 12.42 | -0.11 | -0.63% | 260930 | 45227.92 | 0.35% | | 601456 | 国联民生 | 10.73 | 34.55 | -0.07 | -0.65% | 148905 | 16019.02 | 0.57% | | 600030 | 中信证券 | 29.11 | 15.37 | -0.19 | -0.65% | 595486 | 173904 | 0.53% | | 601099 | 太平洋 | 4.42 | 91.46 | -0.03 | -0.67% | 580622 | 25706.52 | 0.85% | | 601236 | 红塔证券 | 8.74 | 42.22 | -0.06 | -0.68% | 72278 | 6335.62 | 0.15% | | 002797 | 第一创业 | 7.21 | 29.33 | -0.05 | -0.69% | 264890 | 19137.51 | 0.63% | | 601108 | 财通证券 | 8.62 | 13.78 | -0.06 | -0.69% | 230087 | 19887.71 | 0.50% | | 601788 | 光大证券 | 18.44 | 22.70 | -0.13 | -0.70% | 111066 | 20528.74 | 0.28% | | 002673 | 西部证券 | 8.51 | 19.83 | -0.06 | -0.70% | 167035 | 14249.58 | 0.41% | | 600109 | 国金证券 | 9.73 | 14.58 | -0.07 | -0.71% | 191616 | 18708.91 | 0.52% | | 001236 | 弘业期货 | 11.07 | 719.94 | -0.08 | -0.72% | 37033 | 4108.36 | 0.49% | | 601901 | 方正证券 | 8.30 | 16.91 | -0.06 | -0.72% | 391028 | 32498.15 | 0.48% | | 601696 | 中银证券 | 13.56 | 34.25 | -0.10 | -0.73% | 139087 | 18961.6 | 0.50% | | 601878 | 浙商证券 | 11.50 | 20.55 | -0.09 | -0.78% | 173265 | 20004.68 | 0.38% | | 002926 | 华西证券 | 9.83 | 16.83 | -0.08 | -0.81% | 118465 | 11686.2 | 0.45% | | 600958 | 东方证券 | 10.78 | 17.76 | -0.09 | -0.83% | 360418 | 39067.11 | 0.48% | | 601555 | 东吴证券 | 9.47 | 13.56 | -0.08 | -0.84% | 218465 | 20780.36 | 0.44% | | 601198 | 东兴证券 | 12.85 | 18.88 | -0.12 | -0.93% | 316781 | 40974.34 | 0.98% | | 601066 | 中信建投 | 25.69 | 19.90 | -0.25 | -0.96% | 49527 | 12773.36 | 0.08% | | 600621 | 华鑫股份 | 16.26 | 30.42 | -0.16 | -0.97% | 63060 | 10297.4 | 0.59% | | 601881 | 中国银河 | 17.19 | 13.39 | -0.17 | -0.98% | 185638 | 32050.79 | 0.26% | | 002939 | 长城证券 | 10.57 | 17.68 | -0.11 | -1.03% | 191692 | 20313.12 | 0.53% | | 000166 | 申万宏源 | 5.47 | 14.61 | -0.06 | -1.08% | 467854 | 25700.61 | 0.21% | | 601688 | 华泰证券 | 22.44 | 13.02 | -0.25 | -1.10% | 354420 | 79764.91 | 0.49% | | 601995 | 中金公司 | 35.93 | 18.45 | -0.44 | -1.21% | 118365 | 42695.61 | 0.40% | | 601211 | 国泰海通 | 19.77 | 13.63 | -0.26 | -1.30% | 445714 | 88468.93 | 0.33% | | 002736 | 国信证券 | 14.17 | 11.63 | -0.19 | -1.32% | 237913 | 33894.49 | 0.25% | | 300059 | 东方财富 | 25.04 | 31.24 | -0.36 | -1.42% | 1527998 | 384489 | 1.14% | | 600927 | 永安期货 | 15.44 | 35.62 | -0.24 | -1.53% | 37882 | 5877.49 | 0.26% | | 000617 | 中油资本 | 9.74 | 28.59 | -0.16 | -1.62% | 601070 | 58741.56 | 0.48% | | 000776 | 广发证券 | 23.21 | 12.79 | -0.39 | -1.65% | 321455 | 75010.17 | 0.54% | | 002961 | 瑞达期货 | 24.68 | 22.10 | -0.43 | -1.71% | 154877 | 38188.35 | 3.48% | | 601059 | 信达证券 | 18.53 | 32.78 | -0.34 | -1.80% | 127941 | 23842.92 | 1.85% | | 603093 | 南华期货 | 19.81 | 26.79 | -0.45 | -2.22% | 31957 | 6370.09 | 0.52% | | 002670 | 国盛证券 | 19.57 | 116.04 | -0.59 | -2.93% | 269162 | 53345.55 | 1.66% |
|