中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中油资本(000617)资本市场服务上涨家数:5下跌家数:46平均涨幅:-0.47%平均换手:0.58%总成交额:171.20亿元
更新时间:2026-02-12 14:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000712锦龙股份12.9673.08+0.33+2.61%35569745806.093.97%
002961瑞达期货24.1923.21+0.24+1.00%4740811432.050.99%
601696中银证券14.3136.14+0.11+0.77%51743573761.061.86%
600621华鑫股份16.6731.19+0.07+0.42%14498324144.061.37%
603093南华期货18.0528.72+0.01+0.06%329945915.010.54%
600109国金证券9.2013.760.000.00%16570515216.690.45%
601099太平洋4.1886.490.000.00%58336524324.520.86%
600927永安期货15.2935.28-0.01-0.07%381225816.860.26%
601198东兴证券14.4021.16-0.02-0.14%16547823766.370.51%
000750国海证券4.2128.31-0.01-0.24%25592810766.330.44%
002673西部证券7.9118.43-0.02-0.25%17211513612.560.39%
002939长城证券9.8516.47-0.03-0.30%1005119910.5290.28%
300059东方财富22.7028.32-0.07-0.31%1067045242191.60.80%
000686东北证券9.0514.44-0.03-0.33%13276912017.30.57%
601990南京证券7.8828.45-0.03-0.38%1090938594.4310.30%
002670国盛证券16.1595.76-0.07-0.43%11113317951.460.68%
600906财达证券6.8022.50-0.03-0.44%1031577014.040.49%
601059信达证券17.8331.54-0.08-0.45%8372114945.010.26%
601375中原证券4.4043.27-0.02-0.45%1802047928.380.52%
601066中信建投24.1718.72-0.11-0.45%5910514297.320.09%
600918中泰证券6.3929.17-0.03-0.47%1465479368.230.37%
000728国元证券8.3213.50-0.04-0.48%14760112283.720.34%
601162天风证券4.1363.06-0.02-0.48%62571525859.590.73%
001236弘业期货10.06654.25-0.05-0.49%386343874.210.51%
600030XD中信证27.9013.76-0.14-0.50%787376.9219590.90.70%
601211国泰海通19.9113.72-0.10-0.50%40831681334.70.30%
601136首创证券17.8947.07-0.09-0.50%422987574.6890.15%
601901方正证券7.7215.73-0.04-0.52%32898925453.470.40%
000617中油资本8.8425.95-0.05-0.56%29297625914.990.23%
601377兴业证券6.9317.78-0.04-0.57%61832242811.660.72%
002797第一创业6.8727.94-0.04-0.58%21057814486.170.50%
000166申万宏源5.0613.51-0.03-0.59%47804524262.60.21%
601788光大证券16.8120.79-0.10-0.59%11585419508.80.30%
601236红塔证券8.1139.17-0.05-0.61%849926902.80.18%
000783长江证券7.9611.66-0.05-0.62%27975722300.320.51%
600061国投资本7.7314.26-0.05-0.64%28698922193.380.45%
600369西南证券4.5833.00-0.03-0.65%21823710009.960.33%
601878浙商证券10.6319.00-0.07-0.65%16793017893.920.37%
601881中国银河15.0211.70-0.10-0.66%20789531319.450.29%
600095湘财股份10.7976.12-0.08-0.74%12106813080.580.42%
600909华安证券6.5014.45-0.05-0.76%44031728684.180.94%
601456国联民生9.7531.39-0.08-0.81%18412018002.440.42%
002500山西证券6.0323.77-0.05-0.82%1277107716.670.36%
601995中金公司34.8817.91-0.30-0.85%12784744639.780.44%
600958东方证券10.2716.92-0.09-0.87%33167834121.410.44%
002926华西证券8.9715.36-0.08-0.88%14009912607.990.53%
002736国信证券12.4310.20-0.13-1.04%24271030377.60.25%
601555东吴证券9.4413.52-0.10-1.05%33519431697.730.67%
601688华泰证券22.3812.98-0.25-1.10%34341377119.380.47%
601108财通证券8.8414.13-0.10-1.12%33393929551.360.72%
600999招商证券16.9411.98-0.24-1.40%35108459714.410.47%
002945华林证券19.11105.06-0.32-1.65%17530933521.610.65%
000776广发证券21.1411.98-0.36-1.67%37098178772.040.63%

转至中油资本(000617)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。