|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中油资本(000617)新疆维吾尔自治区上涨家数:42下跌家数:16平均涨幅:+0.77%平均换手:1.87%总成交额:138.40亿元 更新时间：2026-02-11 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600545 | 卓郎智能 | 2.98 | -21.59 | +0.27 | +9.96% | 1116209 | 32841.64 | 6.24% | | 601121 | 宝地矿业 | 8.40 | 80.27 | +0.48 | +6.06% | 181966 | 14962.52 | 4.79% | | 001330 | 博纳影业 | 13.13 | -11.13 | +0.66 | +5.29% | 3414423 | 463913.1 | 24.84% | | 002800 | 天顺股份 | 20.65 | -143.88 | +0.94 | +4.77% | 56734 | 11391.79 | 4.05% | | 600339 | 中油工程 | 4.05 | 42.94 | +0.14 | +3.58% | 560139 | 22184.41 | 1.00% | | 600075 | 新疆天业 | 6.55 | 170.66 | +0.22 | +3.48% | 256655 | 16726.3 | 1.50% | | 002092 | 中泰化学 | 7.46 | -23.92 | +0.24 | +3.32% | 647280 | 48118.78 | 2.51% | | 603393 | 新天然气 | 29.66 | 11.24 | +0.86 | +2.99% | 35478 | 10369.95 | 0.84% | | 600888 | 新疆众和 | 8.81 | 14.35 | +0.23 | +2.68% | 196581 | 17199.03 | 1.40% | | 300603 | 立昂技术 | 11.07 | -130.04 | +0.22 | +2.03% | 236795 | 26173.11 | 6.33% | | 002828 | 贝肯能源 | 12.90 | 288.15 | +0.25 | +1.98% | 91710 | 11721.62 | 4.74% | | 600251 | 冠农股份 | 10.37 | 36.67 | +0.20 | +1.97% | 46727 | 4824.91 | 0.60% | | 002207 | 准油股份 | 11.06 | -89.24 | +0.19 | +1.75% | 255429 | 28069.72 | 9.79% | | 600256 | 广汇能源 | 5.50 | 17.84 | +0.09 | +1.66% | 563215 | 30652.41 | 0.88% | | 600425 | 青松建化 | 4.62 | 28.39 | +0.06 | +1.32% | 175071 | 8027.77 | 1.27% | | 000877 | 天山股份 | 5.42 | 19.58 | +0.07 | +1.31% | 97779 | 5257.14 | 0.14% | | 601069 | 西部黄金 | 34.99 | 67.08 | +0.45 | +1.30% | 128282 | 44467.01 | 1.45% | | 000159 | 国际实业 | 6.95 | 100.02 | +0.07 | +1.02% | 75197 | 5202.77 | 1.56% | | 300159 | *ST新研 | 3.14 | -27.06 | +0.03 | +0.96% | 91444 | 2853.87 | 0.50% | | 002202 | 金风科技 | 25.91 | 41.27 | +0.24 | +0.93% | 596194 | 153784.1 | 1.77% | | 603227 | 雪峰科技 | 8.76 | 20.40 | +0.08 | +0.92% | 51716 | 4514.5 | 0.48% | | 000633 | 合金投资 | 7.73 | 189.51 | +0.07 | +0.91% | 46630 | 3603.74 | 1.21% | | 600509 | 天富能源 | 8.35 | 89.11 | +0.07 | +0.85% | 87475 | 7269.06 | 0.64% | | 600581 | 八一钢铁 | 2.98 | -5.20 | +0.02 | +0.68% | 94062 | 2785.05 | 0.61% | | 603080 | 新疆火炬 | 24.05 | 18.53 | +0.15 | +0.63% | 4962 | 1188.19 | 0.35% | | 002532 | 天山铝业 | 18.11 | 17.79 | +0.11 | +0.61% | 174420 | 31518.68 | 0.42% | | 000617 | 中油资本 | 8.94 | 26.24 | +0.05 | +0.56% | 183901 | 16373.36 | 0.15% | | 600359 | 新农开发 | 7.31 | 295.99 | +0.04 | +0.55% | 36846 | 2686.2 | 0.97% | | 600540 | 新赛股份 | 4.85 | -12.15 | +0.02 | +0.41% | 62199 | 3011.78 | 1.07% | | 600506 | 统一股份 | 24.89 | 88.59 | +0.08 | +0.32% | 14057 | 3484.52 | 0.73% | | 000972 | *ST中基 | 3.55 | -8.26 | +0.01 | +0.28% | 24780 | 876.1 | 0.32% | | 002700 | 万憬能源 | 7.37 | 40.91 | +0.02 | +0.27% | 20793 | 1527.56 | 0.79% | | 301139 | 元道通信 | 19.15 | 175.21 | +0.05 | +0.26% | 9997 | 1909.96 | 1.31% | | 600737 | 中粮糖业 | 16.07 | 25.16 | +0.04 | +0.25% | 60993 | 9806.56 | 0.29% | | 000166 | 申万宏源 | 5.11 | 13.65 | +0.01 | +0.20% | 230861 | 11784.06 | 0.10% | | 301301 | 川宁生物 | 11.17 | 26.62 | +0.02 | +0.18% | 36899 | 4119.68 | 0.60% | | 002100 | 天康生物 | 7.09 | 21.45 | +0.01 | +0.14% | 36052 | 2552.13 | 0.26% | | 002205 | 国统股份 | 14.75 | -11.41 | +0.02 | +0.14% | 8737 | 1282.75 | 0.47% | | 001258 | 立新能源 | 7.60 | 132.97 | +0.01 | +0.13% | 28278 | 2148.72 | 0.30% | | 603706 | 东方环宇 | 20.93 | 18.52 | +0.02 | +0.10% | 2765 | 578.13 | 0.15% | | 600197 | 伊力特 | 13.74 | 35.72 | +0.01 | +0.07% | 12035 | 1654.94 | 0.25% | | 600089 | 特变电工 | 27.85 | 26.45 | +0.01 | +0.04% | 581718 | 161840.8 | 1.15% | | 000813 | 德展健康 | 3.96 | -92.76 | 0.00 | 0.00% | 105839 | 4178.7 | 0.50% | | 603101 | 汇嘉时代 | 9.74 | 51.75 | 0.00 | 0.00% | 15915 | 1547.03 | 0.34% | | 605169 | 洪通燃气 | 13.33 | 37.48 | 0.00 | 0.00% | 7747 | 1029.24 | 0.27% | | 000415 | 渤海租赁 | 5.29 | -15.89 | -0.01 | -0.19% | 509183 | 26795.26 | 0.94% | | 603032 | 德新科技 | 18.99 | -34.05 | -0.04 | -0.21% | 9793 | 1860.87 | 0.42% | | 688303 | 大全能源 | 24.09 | -19.20 | -0.06 | -0.25% | 29006.1 | 7005.264 | 0.14% | | 300313 | *ST天山 | 7.91 | -52.66 | -0.02 | -0.25% | 10911 | 861.89 | 0.55% | | 600419 | 天润乳业 | 10.07 | 294.85 | -0.04 | -0.40% | 13012 | 1308.48 | 0.41% | | 002719 | 麦趣尔 | 9.76 | -9.62 | -0.04 | -0.41% | 34447 | 3348.74 | 2.13% | | 600721 | 百花医药 | 9.27 | 71.01 | -0.06 | -0.64% | 28354 | 2637.34 | 0.74% | | 002524 | 光正眼科 | 4.85 | -16.26 | -0.04 | -0.82% | 120434 | 5832.09 | 2.36% | | 300106 | 西部牧业 | 11.59 | -21.51 | -0.16 | -1.36% | 38556 | 4457.5 | 1.82% | | 002307 | 北新路桥 | 4.98 | -15.61 | -0.07 | -1.39% | 189187 | 9405.471 | 1.49% | | 002941 | 新疆交建 | 16.06 | 19.94 | -0.24 | -1.47% | 84131 | 13491.79 | 1.15% | | 300859 | 西域旅游 | 38.13 | 84.69 | -0.66 | -1.70% | 29510 | 11243.41 | 1.90% | | 600778 | 友好集团 | 7.46 | 379.56 | -0.16 | -2.10% | 125523 | 9337.6 | 4.03% | | 600084 | 中信尼雅 | 6.89 | 652.42 | -0.18 | -2.55% | 92059 | 6381.24 | 0.82% | | 300588 | 熙菱信息 | 26.88 | -68.27 | -0.75 | -2.71% | 29166 | 7864.831 | 1.65% | | 002302 | 西部建设 | 6.48 | -17.40 | -0.24 | -3.57% | 463132 | 30184.4 | 3.67% |
|