|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中油资本(000617)新疆维吾尔自治区上涨家数:40下跌家数:17平均涨幅:+0.37%平均换手:1.81%总成交额:108.19亿元 更新时间：2025-09-26 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002207 | 准油股份 | 8.07 | -102.01 | +0.30 | +3.86% | 362772 | 29277.14 | 13.91% | | 002202 | 金风科技 | 14.55 | 31.35 | +0.48 | +3.41% | 1145708 | 165463.7 | 3.41% | | 600506 | 统一股份 | 19.80 | 89.95 | +0.65 | +3.39% | 49907 | 9753.489 | 3.38% | | 600339 | 中油工程 | 3.50 | 33.80 | +0.11 | +3.24% | 919039.1 | 32807.01 | 1.65% | | 000617 | 中油资本 | 10.59 | 31.85 | +0.25 | +2.42% | 902788 | 95126.05 | 0.71% | | 002719 | 麦趣尔 | 9.01 | -9.54 | +0.19 | +2.15% | 42222 | 3769.38 | 2.61% | | 600084 | 中信尼雅 | 5.32 | 336.01 | +0.11 | +2.11% | 71983 | 3871.38 | 0.64% | | 600540 | 新赛股份 | 4.64 | -11.02 | +0.08 | +1.75% | 81642 | 3751.29 | 1.40% | | 001330 | 博纳影业 | 6.59 | -5.08 | +0.11 | +1.70% | 764716 | 51493.34 | 7.18% | | 002828 | 贝肯能源 | 10.25 | 264.85 | +0.16 | +1.59% | 53592 | 5465.28 | 2.77% | | 000159 | 国际实业 | 5.63 | -6.22 | +0.08 | +1.44% | 60957 | 3408.6 | 1.27% | | 300106 | 西部牧业 | 10.90 | -18.01 | +0.14 | +1.30% | 29117 | 3153.22 | 1.38% | | 601121 | 宝地矿业 | 6.67 | 54.99 | +0.08 | +1.21% | 41716 | 2766.42 | 1.10% | | 600359 | 新农开发 | 6.75 | 1584.25 | +0.08 | +1.20% | 39072 | 2618.85 | 1.02% | | 000813 | 德展健康 | 4.24 | -120.99 | +0.05 | +1.19% | 256935 | 10820.56 | 1.23% | | 300588 | 熙菱信息 | 19.99 | -54.86 | +0.23 | +1.16% | 61846 | 12461.83 | 3.50% | | 000633 | 合金投资 | 6.40 | 188.45 | +0.06 | +0.95% | 40648 | 2574.8 | 1.06% | | 002524 | 光正眼科 | 4.31 | -12.81 | +0.04 | +0.94% | 58626 | 2492.85 | 1.15% | | 600251 | 冠农股份 | 8.15 | 31.36 | +0.07 | +0.87% | 31409 | 2539.62 | 0.40% | | 600089 | 特变电工 | 16.36 | 19.29 | +0.14 | +0.86% | 1022828 | 168304.4 | 2.02% | | 600888 | 新疆众和 | 7.55 | 11.06 | +0.06 | +0.80% | 164429 | 12470.76 | 1.17% | | 688303 | 大全能源 | 29.18 | -19.59 | +0.17 | +0.59% | 91907.3 | 27154.55 | 0.43% | | 002100 | 天康生物 | 7.61 | 15.58 | +0.04 | +0.53% | 121028 | 9193.2 | 0.89% | | 002800 | 天顺股份 | 13.97 | -398.07 | +0.07 | +0.50% | 18884 | 2627.69 | 1.35% | | 000877 | 天山股份 | 6.07 | 22.79 | +0.03 | +0.50% | 182073 | 11012.23 | 0.26% | | 600419 | 天润乳业 | 10.23 | 64.93 | +0.05 | +0.49% | 23324 | 2372.81 | 0.74% | | 603706 | 东方环宇 | 20.61 | 18.94 | +0.10 | +0.49% | 5741 | 1175.01 | 0.30% | | 600581 | 八一钢铁 | 4.27 | -3.79 | +0.02 | +0.47% | 120619 | 5125.73 | 0.79% | | 600197 | 伊力特 | 15.03 | 28.39 | +0.07 | +0.47% | 12535 | 1878.73 | 0.26% | | 600075 | 新疆天业 | 4.51 | 144.82 | +0.02 | +0.45% | 44735 | 2004.28 | 0.26% | | 600256 | 广汇能源 | 5.00 | 13.45 | +0.02 | +0.40% | 193307 | 9627.58 | 0.30% | | 000166 | 申万宏源 | 5.19 | 17.64 | +0.02 | +0.39% | 262797 | 13608.01 | 0.12% | | 600545 | 卓郎智能 | 2.95 | -20.69 | +0.01 | +0.34% | 245851 | 7097.38 | 1.38% | | 601069 | 西部黄金 | 29.84 | 72.12 | +0.10 | +0.34% | 128399 | 38408.89 | 1.45% | | 001258 | 立新能源 | 6.99 | -204.38 | +0.02 | +0.29% | 35778 | 2496.31 | 0.38% | | 000972 | *ST中基 | 3.75 | -9.12 | +0.01 | +0.27% | 62512 | 2361.4 | 0.81% | | 002302 | 西部建设 | 6.47 | -22.41 | +0.01 | +0.15% | 54500 | 3517.27 | 0.43% | | 600509 | 天富能源 | 8.68 | 49.90 | +0.01 | +0.12% | 488703 | 42583.93 | 3.56% | | 603393 | 新天然气 | 28.11 | 9.91 | +0.03 | +0.11% | 18702 | 5229.81 | 0.44% | | 603101 | 汇嘉时代 | 10.61 | 59.29 | +0.01 | +0.09% | 72079 | 7558.92 | 1.53% | | 002092 | 中泰化学 | 4.61 | -12.87 | 0.00 | 0.00% | 92663 | 4261.15 | 0.36% | | 002307 | 北新路桥 | 4.43 | -10.92 | 0.00 | 0.00% | 125931 | 5557.57 | 0.99% | | 603227 | 雪峰科技 | 9.11 | 19.17 | 0.00 | 0.00% | 51353 | 4669.56 | 0.53% | | 603080 | 新疆火炬 | 22.63 | 18.02 | -0.05 | -0.22% | 33736 | 7541.66 | 2.38% | | 000415 | 渤海租赁 | 3.52 | -11.89 | -0.01 | -0.28% | 218745 | 7732.78 | 0.41% | | 600721 | 百花医药 | 9.00 | 78.12 | -0.03 | -0.33% | 70062 | 6268.77 | 1.82% | | 600425 | 青松建化 | 4.34 | 28.05 | -0.02 | -0.46% | 160455 | 6922.99 | 1.16% | | 300313 | *ST天山 | 8.25 | -56.25 | -0.04 | -0.48% | 19250 | 1586.71 | 0.98% | | 600778 | 友好集团 | 6.52 | 275.31 | -0.04 | -0.61% | 58323 | 3798.71 | 1.87% | | 002700 | 万憬能源 | 6.68 | 34.96 | -0.06 | -0.89% | 20118 | 1343 | 0.76% | | 603032 | 德新科技 | 22.14 | -37.88 | -0.21 | -0.94% | 39063 | 8648.9 | 1.69% | | 002941 | 新疆交建 | 15.13 | 21.67 | -0.15 | -0.98% | 188297 | 28535.92 | 2.62% | | 301301 | 川宁生物 | 10.83 | 22.18 | -0.12 | -1.10% | 86483 | 9351.95 | 1.40% | | 300603 | 立昂技术 | 11.63 | -314.73 | -0.17 | -1.44% | 135167 | 15617.82 | 3.66% | | 002205 | 国统股份 | 13.66 | -11.13 | -0.23 | -1.66% | 42501 | 5770.82 | 2.29% | | 301139 | 元道通信 | 20.75 | 89.45 | -0.38 | -1.80% | 56500 | 11589.15 | 7.42% | | 300159 | *ST新研 | 2.66 | -11.36 | -0.06 | -2.21% | 208376 | 5522.52 | 1.42% | | 605169 | 洪通燃气 | 14.81 | 22.87 | -0.38 | -2.50% | 42943 | 6344.3 | 1.52% | | 300859 | 西域旅游 | 45.08 | 102.20 | -1.29 | -2.78% | 56302 | 25550.47 | 3.63% | | 600737 | 中粮糖业 | 16.12 | 26.61 | -0.57 | -3.42% | 606218 | 95880.38 | 2.83% |
|