|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中油资本(000617)新疆维吾尔自治区上涨家数:45下跌家数:14平均涨幅:+1.05%平均换手:2.10%总成交额:165.85亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001330 | 博纳影业 | 11.34 | -9.61 | +1.03 | +9.99% | 1771523 | 199641.3 | 12.89% | | 002800 | 天顺股份 | 19.25 | -134.12 | +1.12 | +6.18% | 93266 | 17513.32 | 6.66% | | 002207 | 准油股份 | 10.67 | -86.10 | +0.35 | +3.39% | 424114 | 44917.39 | 16.26% | | 600075 | 新疆天业 | 6.10 | 158.93 | +0.19 | +3.21% | 214414 | 13122.04 | 1.26% | | 300588 | 熙菱信息 | 25.80 | -65.53 | +0.79 | +3.16% | 18466 | 4763.68 | 1.04% | | 002092 | 中泰化学 | 6.78 | -21.74 | +0.20 | +3.04% | 551186 | 37283.69 | 2.14% | | 688303 | 大全能源 | 24.63 | -19.63 | +0.63 | +2.62% | 122933.8 | 30500.36 | 0.57% | | 300603 | 立昂技术 | 10.59 | -124.40 | +0.27 | +2.62% | 115475 | 12281.38 | 3.09% | | 600545 | 卓郎智能 | 2.60 | -18.84 | +0.05 | +1.96% | 136164 | 3531.834 | 0.76% | | 000415 | 渤海租赁 | 5.30 | -15.92 | +0.10 | +1.92% | 1737754 | 93425.5 | 3.22% | | 600089 | 特变电工 | 28.04 | 26.63 | +0.49 | +1.78% | 1419189 | 394707.6 | 2.81% | | 600581 | 八一钢铁 | 2.96 | -5.16 | +0.05 | +1.72% | 212119 | 6265.166 | 1.38% | | 002524 | 光正眼科 | 4.79 | -16.06 | +0.08 | +1.70% | 242528 | 11584.3 | 4.75% | | 600506 | 统一股份 | 24.94 | 88.76 | +0.38 | +1.55% | 33428 | 8300.348 | 1.74% | | 000877 | 天山股份 | 5.31 | 19.18 | +0.08 | +1.53% | 83990 | 4466.327 | 0.12% | | 002719 | 麦趣尔 | 9.82 | -9.68 | +0.14 | +1.45% | 51328 | 5030.026 | 3.17% | | 000159 | 国际实业 | 7.05 | 101.46 | +0.10 | +1.44% | 143134 | 10071.43 | 2.98% | | 002700 | 万憬能源 | 7.47 | 41.46 | +0.10 | +1.36% | 46962 | 3494.011 | 1.78% | | 603032 | 德新科技 | 19.15 | -34.33 | +0.25 | +1.32% | 17197 | 3288.5 | 0.74% | | 300159 | *ST新研 | 3.12 | -26.89 | +0.04 | +1.30% | 118484 | 3695.05 | 0.65% | | 000617 | 中油资本 | 8.99 | 26.39 | +0.11 | +1.24% | 374871 | 33616.97 | 0.30% | | 002205 | 国统股份 | 14.68 | -11.36 | +0.17 | +1.17% | 24487 | 3603.4 | 1.32% | | 002302 | 西部建设 | 6.09 | -16.36 | +0.07 | +1.16% | 59635 | 3638.542 | 0.47% | | 601121 | 宝地矿业 | 7.96 | 76.07 | +0.09 | +1.14% | 93764 | 7484.638 | 2.47% | | 301139 | 元道通信 | 18.91 | 173.01 | +0.20 | +1.07% | 27196 | 5139.55 | 3.57% | | 002941 | 新疆交建 | 16.16 | 20.07 | +0.17 | +1.06% | 56811 | 9183.053 | 0.78% | | 600888 | 新疆众和 | 8.70 | 14.17 | +0.09 | +1.05% | 146372 | 12773.75 | 1.04% | | 600721 | 百花医药 | 9.26 | 70.93 | +0.08 | +0.87% | 64808 | 5963.018 | 1.69% | | 600251 | 冠农股份 | 10.45 | 36.95 | +0.09 | +0.87% | 61839 | 6481.376 | 0.80% | | 600509 | 天富能源 | 8.40 | 89.65 | +0.07 | +0.84% | 133033 | 11192.66 | 0.97% | | 002307 | 北新路桥 | 4.99 | -15.64 | +0.04 | +0.81% | 152099 | 7594.681 | 1.20% | | 000813 | 德展健康 | 3.97 | -92.99 | +0.03 | +0.76% | 255264 | 10142.92 | 1.22% | | 300859 | 西域旅游 | 38.36 | 85.20 | +0.28 | +0.74% | 24944 | 9529.351 | 1.61% | | 002202 | 金风科技 | 25.69 | 40.92 | +0.18 | +0.71% | 1085456 | 279540.9 | 3.23% | | 000166 | 申万宏源 | 5.10 | 13.62 | +0.03 | +0.59% | 485232 | 24790.4 | 0.22% | | 000972 | *ST中基 | 3.52 | -8.19 | +0.02 | +0.57% | 44112 | 1552.954 | 0.57% | | 002100 | 天康生物 | 7.10 | 21.48 | +0.04 | +0.57% | 100891 | 7170.669 | 0.74% | | 603227 | 雪峰科技 | 8.65 | 20.14 | +0.04 | +0.46% | 56086 | 4857.703 | 0.52% | | 603706 | 东方环宇 | 21.12 | 18.69 | +0.09 | +0.43% | 6094 | 1282.208 | 0.32% | | 600540 | 新赛股份 | 4.93 | -12.35 | +0.02 | +0.41% | 69048 | 3422.856 | 1.19% | | 001258 | 立新能源 | 7.68 | 134.37 | +0.03 | +0.39% | 58033 | 4458.838 | 0.62% | | 603101 | 汇嘉时代 | 9.66 | 51.33 | +0.03 | +0.31% | 31827 | 3068.468 | 0.68% | | 600778 | 友好集团 | 7.78 | 395.85 | +0.02 | +0.26% | 238447 | 18399.64 | 7.66% | | 600359 | 新农开发 | 7.36 | 298.02 | +0.01 | +0.14% | 64647 | 4774.694 | 1.69% | | 600197 | 伊力特 | 13.88 | 36.08 | +0.01 | +0.07% | 30641 | 4257.054 | 0.65% | | 000633 | 合金投资 | 7.63 | 187.06 | 0.00 | 0.00% | 79404 | 6093.222 | 2.06% | | 600419 | 天润乳业 | 10.11 | 296.02 | 0.00 | 0.00% | 32579 | 3294.189 | 1.03% | | 605169 | 洪通燃气 | 13.37 | 37.59 | -0.01 | -0.07% | 10892 | 1458.94 | 0.39% | | 300106 | 西部牧业 | 11.59 | -21.51 | -0.01 | -0.09% | 55435 | 6441.72 | 2.62% | | 301301 | 川宁生物 | 11.21 | 26.71 | -0.02 | -0.18% | 91104 | 10224.52 | 1.47% | | 603080 | 新疆火炬 | 23.98 | 18.48 | -0.06 | -0.25% | 13718 | 3281.43 | 0.97% | | 600084 | 中信尼雅 | 7.22 | 683.66 | -0.02 | -0.28% | 191071 | 13839.24 | 1.70% | | 601069 | 西部黄金 | 35.14 | 67.37 | -0.11 | -0.31% | 193393 | 68517.64 | 2.18% | | 002532 | 天山铝业 | 17.88 | 17.57 | -0.06 | -0.33% | 223832 | 40213.69 | 0.55% | | 603393 | 新天然气 | 28.98 | 10.98 | -0.10 | -0.34% | 30926 | 8989.124 | 0.73% | | 600737 | 中粮糖业 | 16.22 | 25.39 | -0.06 | -0.37% | 130363 | 21208.7 | 0.61% | | 300313 | *ST天山 | 8.09 | -53.86 | -0.03 | -0.37% | 15162 | 1231.01 | 0.77% | | 600425 | 青松建化 | 4.53 | 27.83 | -0.02 | -0.44% | 160371 | 7308.006 | 1.16% | | 600256 | 广汇能源 | 5.46 | 17.71 | -0.05 | -0.91% | 675087.1 | 36971.55 | 1.06% | | 600339 | 中油工程 | 3.89 | 41.25 | -0.05 | -1.27% | 570163 | 22307.54 | 1.02% | | 002828 | 贝肯能源 | 12.65 | 282.56 | -0.25 | -1.94% | 120349 | 15342.18 | 6.22% |
|