|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中油资本(000617)新疆维吾尔自治区上涨家数:34下跌家数:21平均涨幅:+0.46%平均换手:2.33%总成交额:167.85亿元 更新时间：2025-11-11 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600737 | 中粮糖业 | 17.62 | 27.58 | +1.60 | +9.99% | 574407 | 98360.13 | 2.69% | | 600506 | 统一股份 | 28.09 | 99.98 | +1.07 | +3.96% | 288005 | 80849.33 | 19.50% | | 603101 | 汇嘉时代 | 10.94 | 58.13 | +0.30 | +2.82% | 164447 | 17858.11 | 3.50% | | 002092 | 中泰化学 | 5.13 | -16.45 | +0.13 | +2.60% | 704434 | 35846.33 | 2.74% | | 001258 | 立新能源 | 8.44 | 147.67 | +0.21 | +2.55% | 231327 | 19559.58 | 2.48% | | 300588 | 熙菱信息 | 26.92 | -68.37 | +0.55 | +2.09% | 103355 | 28196.83 | 5.85% | | 002800 | 天顺股份 | 15.15 | -105.55 | +0.28 | +1.88% | 27902 | 4208.16 | 1.99% | | 000159 | 国际实业 | 6.69 | 96.27 | +0.12 | +1.83% | 165177 | 10951.59 | 3.44% | | 600509 | 天富能源 | 8.89 | 94.88 | +0.15 | +1.72% | 219975 | 19451.18 | 1.60% | | 600425 | 青松建化 | 4.93 | 30.29 | +0.08 | +1.65% | 444898 | 21953.7 | 3.23% | | 601069 | 西部黄金 | 28.33 | 54.31 | +0.44 | +1.58% | 199162 | 56229.17 | 2.24% | | 600721 | 百花医药 | 9.22 | 70.63 | +0.13 | +1.43% | 75093 | 6878.44 | 1.95% | | 605169 | 洪通燃气 | 15.19 | 42.70 | +0.20 | +1.33% | 25883 | 3922.8 | 0.91% | | 603227 | 雪峰科技 | 9.23 | 21.49 | +0.11 | +1.21% | 100321 | 9223.32 | 1.03% | | 603032 | 德新科技 | 22.87 | -41.00 | +0.26 | +1.15% | 79596 | 18064.11 | 3.44% | | 600339 | 中油工程 | 3.73 | 39.55 | +0.04 | +1.08% | 278392 | 10339.35 | 0.50% | | 002719 | 麦趣尔 | 10.02 | -9.88 | +0.10 | +1.01% | 48732 | 4870.13 | 3.01% | | 000877 | 天山股份 | 6.12 | 22.11 | +0.06 | +0.99% | 181221 | 11049.34 | 0.25% | | 603706 | 东方环宇 | 21.59 | 19.11 | +0.19 | +0.89% | 8295 | 1789.56 | 0.44% | | 002207 | 准油股份 | 8.22 | -66.33 | +0.07 | +0.86% | 106204 | 8705.15 | 4.07% | | 002828 | 贝肯能源 | 11.75 | 262.46 | +0.10 | +0.86% | 78503 | 9212.82 | 4.06% | | 002524 | 光正眼科 | 4.71 | -15.89 | +0.04 | +0.86% | 50095 | 2352.71 | 0.98% | | 002700 | 万憬能源 | 7.38 | 40.96 | +0.06 | +0.82% | 35820 | 2638.26 | 1.36% | | 600778 | 友好集团 | 7.14 | 363.28 | +0.05 | +0.71% | 103248 | 7392.4 | 3.32% | | 600540 | 新赛股份 | 5.07 | -12.70 | +0.03 | +0.60% | 80031 | 4050.56 | 1.38% | | 002202 | 金风科技 | 15.69 | 24.99 | +0.09 | +0.58% | 593687 | 93597.3 | 1.77% | | 001330 | 博纳影业 | 7.05 | -5.97 | +0.04 | +0.57% | 315669 | 22174.88 | 2.96% | | 600359 | 新农开发 | 7.37 | 298.42 | +0.04 | +0.55% | 34895 | 2563.67 | 0.91% | | 600251 | 冠农股份 | 9.07 | 32.07 | +0.04 | +0.44% | 49522 | 4476.06 | 0.64% | | 603393 | 新天然气 | 29.96 | 11.35 | +0.13 | +0.44% | 37323 | 11201.72 | 0.88% | | 600075 | 新疆天业 | 5.18 | 134.96 | +0.02 | +0.39% | 215479 | 11096.82 | 1.26% | | 600084 | 中信尼雅 | 5.75 | 544.47 | +0.02 | +0.35% | 19674 | 1128.15 | 0.18% | | 002302 | 西部建设 | 6.82 | -18.32 | +0.02 | +0.29% | 72716 | 4953.96 | 0.58% | | 688303 | 大全能源 | 32.65 | -26.02 | +0.04 | +0.12% | 190314 | 62957.66 | 0.89% | | 000972 | *ST中基 | 3.75 | -8.73 | 0.00 | 0.00% | 62224 | 2334.58 | 0.81% | | 002307 | 北新路桥 | 4.93 | -11.88 | 0.00 | 0.00% | 133563 | 6582.73 | 1.05% | | 300313 | *ST天山 | 8.41 | -73.08 | 0.00 | 0.00% | 10312 | 868.77 | 0.52% | | 300603 | 立昂技术 | 10.63 | -124.87 | 0.00 | 0.00% | 41320 | 4396.5 | 1.11% | | 301139 | 元道通信 | 20.71 | 189.48 | 0.00 | 0.00% | 19803 | 4105.73 | 2.60% | | 000633 | 合金投资 | 6.88 | 168.67 | -0.01 | -0.15% | 43894 | 3017.93 | 1.14% | | 002205 | 国统股份 | 15.53 | -12.01 | -0.04 | -0.26% | 60029 | 9359.71 | 3.23% | | 002941 | 新疆交建 | 17.36 | 21.56 | -0.05 | -0.29% | 101447 | 17626.87 | 1.39% | | 603080 | 新疆火炬 | 23.92 | 18.43 | -0.07 | -0.29% | 23240 | 5601.16 | 1.64% | | 301301 | 川宁生物 | 11.30 | 26.93 | -0.04 | -0.35% | 56702 | 6400.87 | 0.92% | | 300106 | 西部牧业 | 11.82 | -21.94 | -0.06 | -0.51% | 87921 | 10326.38 | 4.16% | | 600256 | 广汇能源 | 5.47 | 17.75 | -0.03 | -0.55% | 535188 | 29203.87 | 0.84% | | 600545 | 卓郎智能 | 2.99 | -21.66 | -0.02 | -0.66% | 168826 | 5086.01 | 0.94% | | 000415 | 渤海租赁 | 3.66 | -11.00 | -0.03 | -0.81% | 373325 | 13641.64 | 0.69% | | 600419 | 天润乳业 | 10.20 | 298.66 | -0.09 | -0.87% | 77669 | 7921.77 | 2.46% | | 000813 | 德展健康 | 4.41 | -103.30 | -0.04 | -0.90% | 223697 | 9865.2 | 1.07% | | 600888 | 新疆众和 | 8.59 | 13.99 | -0.08 | -0.92% | 229452 | 19641.61 | 1.63% | | 002100 | 天康生物 | 7.60 | 23.00 | -0.08 | -1.04% | 185445 | 14050.22 | 1.36% | | 000166 | 申万宏源 | 5.47 | 14.61 | -0.06 | -1.08% | 467854 | 25700.61 | 0.21% | | 300859 | 西域旅游 | 38.91 | 86.42 | -0.47 | -1.19% | 29233 | 11391.14 | 1.89% | | 600197 | 伊力特 | 14.94 | 38.84 | -0.19 | -1.26% | 31549 | 4719.86 | 0.67% | | 300159 | *ST新研 | 3.26 | -12.77 | -0.05 | -1.51% | 296214 | 9673.28 | 2.01% | | 000617 | 中油资本 | 9.74 | 28.59 | -0.16 | -1.62% | 601070 | 58741.56 | 0.48% | | 600089 | 特变电工 | 25.92 | 24.62 | -0.43 | -1.63% | 2383931 | 621413.6 | 4.72% | | 601121 | 宝地矿业 | 7.99 | 76.35 | -0.18 | -2.20% | 355287 | 28458.59 | 9.35% | | 600581 | 八一钢铁 | 3.82 | -6.66 | -0.19 | -4.74% | 1039668 | 40287.17 | 6.78% |
|